{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61058,"rows_kept":61058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354131792,1740269431807,-550.0,0.0001,2,"2025-02-23T00:10:31.807",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131793,1740269431817,-310.42,0.00010694,2,"2025-02-23T00:10:31.817",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131794,1740269431827,-500.0,0.00010999,2,"2025-02-23T00:10:31.827",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131795,1740269431836,-150.0,0.00010999,2,"2025-02-23T00:10:31.836",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131796,1740269431846,-500.0,0.00012219,2,"2025-02-23T00:10:31.846",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131797,1740269431856,-1000.0,0.00012328,2,"2025-02-23T00:10:31.856",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131798,1740269431865,-500.0,0.00012416,2,"2025-02-23T00:10:31.865",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131799,1740269431875,-901.38,0.00012518,2,"2025-02-23T00:10:31.875",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131800,1740269431884,-1500.0,0.00012532,2,"2025-02-23T00:10:31.884",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131801,1740269431894,-1000.0,0.00012532,2,"2025-02-23T00:10:31.894",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131802,1740269431903,-3731.87,0.00012554,2,"2025-02-23T00:10:31.903",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131803,1740269431912,-1113.35,0.00012563,2,"2025-02-23T00:10:31.912",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131804,1740269431922,-1000.0,0.00012602,2,"2025-02-23T00:10:31.922",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131805,1740269431931,-2000.0,0.00012612,2,"2025-02-23T00:10:31.931",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131806,1740269431940,-534.01,0.0001263,2,"2025-02-23T00:10:31.940",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131807,1740269431949,-250.0,0.00012699,2,"2025-02-23T00:10:31.949",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131808,1740269431959,-458.98,0.00012839,2,"2025-02-23T00:10:31.959",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131809,1740269431968,-1000.0,0.00012876,2,"2025-02-23T00:10:31.968",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131810,1740269431979,-310.42,0.00012958,2,"2025-02-23T00:10:31.979",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131811,1740269431988,-303.37,0.00013,2,"2025-02-23T00:10:31.988",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131812,1740269431998,-992.39686363,0.0001315,2,"2025-02-23T00:10:31.998",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131813,1740269432008,-163.50679652,0.0001327,2,"2025-02-23T00:10:32.008",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131814,1740269432017,-567.15911878,0.0001327,2,"2025-02-23T00:10:32.017",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131815,1740269432027,-150.0,0.00013368,2,"2025-02-23T00:10:32.027",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131816,1740269432037,-482.9860934,0.00013369,2,"2025-02-23T00:10:32.037",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131817,1740269432047,-500.0,0.00013369,2,"2025-02-23T00:10:32.047",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131818,1740269432060,-500.0,0.00013369,2,"2025-02-23T00:10:32.060",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131819,1740269432070,-500.0,0.00013369,2,"2025-02-23T00:10:32.070",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131820,1740269432079,-352.09543561,0.00013369,2,"2025-02-23T00:10:32.079",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131821,1740269432088,-2015.626,0.00013369,2,"2025-02-23T00:10:32.088",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131822,1740269432097,-500.0,0.00013369,2,"2025-02-23T00:10:32.097",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131823,1740269432107,-500.0,0.00013369,2,"2025-02-23T00:10:32.107",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131824,1740269432116,-630.38201371,0.00013369,2,"2025-02-23T00:10:32.116",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131825,1740269432126,-500.0,0.00013369,2,"2025-02-23T00:10:32.126",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131826,1740269432137,-500.0,0.00013369,2,"2025-02-23T00:10:32.137",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131827,1740269432146,-500.0,0.00013369,2,"2025-02-23T00:10:32.146",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131828,1740269432155,-500.0,0.00013369,2,"2025-02-23T00:10:32.155",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131829,1740269432164,-500.0,0.00013369,2,"2025-02-23T00:10:32.164",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131830,1740269432173,-500.0,0.00013369,2,"2025-02-23T00:10:32.173",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131831,1740269432183,-500.0,0.00013369,2,"2025-02-23T00:10:32.183",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131833,1740269432192,-234.99,0.00013369,2,"2025-02-23T00:10:32.192",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131835,1740269432205,-500.0,0.00013369,2,"2025-02-23T00:10:32.205",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131837,1740269432223,-313.48,0.00013369,2,"2025-02-23T00:10:32.223",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131839,1740269432232,-500.0,0.00013369,2,"2025-02-23T00:10:32.232",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131841,1740269432241,-500.0,0.00013369,2,"2025-02-23T00:10:32.241",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131843,1740269432251,-500.0,0.00013369,2,"2025-02-23T00:10:32.251",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131845,1740269432259,-500.0,0.00013369,2,"2025-02-23T00:10:32.259",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131847,1740269432269,-500.0,0.00013369,2,"2025-02-23T00:10:32.269",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131849,1740269432277,-500.0,0.00013369,2,"2025-02-23T00:10:32.277",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131851,1740269432289,-500.0,0.00013369,2,"2025-02-23T00:10:32.289",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131853,1740269432298,-500.0,0.00013369,2,"2025-02-23T00:10:32.298",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131855,1740269432307,-284.19507994,0.00013369,2,"2025-02-23T00:10:32.307",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131857,1740269432317,-334.97144502,0.00013369,2,"2025-02-23T00:10:32.317",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131859,1740269432326,-690.84941985,0.00013369,2,"2025-02-23T00:10:32.326",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131861,1740269432335,-444617.44065226,0.0001337,2,"2025-02-23T00:10:32.335",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131863,1740269432348,-20255.28814418,0.0001337,2,"2025-02-23T00:10:32.348",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131865,1740269432359,-628.9464439,0.0001337,2,"2025-02-23T00:10:32.359",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131867,1740269432370,-3148.97995,0.0001337,2,"2025-02-23T00:10:32.370",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131870,1740269432387,-3830.46814958,0.0001337,2,"2025-02-23T00:10:32.387",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131872,1740269432398,-1158.5934276,0.0001337,2,"2025-02-23T00:10:32.398",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131995,1740269437703,-3891.29262141,0.0001337,2,"2025-02-23T00:10:37.703",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131996,1740269437714,-2890.25012633,0.0001337,2,"2025-02-23T00:10:37.714",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131997,1740269437725,-3276.90126812,0.0001337,2,"2025-02-23T00:10:37.725",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131998,1740269437736,-41661.18302048,0.0001337,2,"2025-02-23T00:10:37.736",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354131999,1740269437746,-1426.51243399,0.0001337,2,"2025-02-23T00:10:37.746",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132000,1740269437757,-1290.0,0.0001337,2,"2025-02-23T00:10:37.757",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132001,1740269437768,-1010.7,0.0001337,2,"2025-02-23T00:10:37.768",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132002,1740269437779,-1011.85,0.0001337,2,"2025-02-23T00:10:37.779",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132003,1740269437790,-900.48983006,0.0001337,2,"2025-02-23T00:10:37.790",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132004,1740269437801,-2216.26776514,0.0001337,2,"2025-02-23T00:10:37.801",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132005,1740269437811,-492.65,0.0001337,2,"2025-02-23T00:10:37.811",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132006,1740269437822,-2847.37849241,0.0001337,2,"2025-02-23T00:10:37.822",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132007,1740269437834,-612.60000005,0.0001337,2,"2025-02-23T00:10:37.834",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132008,1740269437845,-278134.82066996,0.0001337,2,"2025-02-23T00:10:37.845",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132009,1740269437854,-200.0,0.0001337,2,"2025-02-23T00:10:37.854",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132010,1740269437863,-928.51294,0.0001337,2,"2025-02-23T00:10:37.863",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132011,1740269437872,-500.0,0.00013424,2,"2025-02-23T00:10:37.872",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132012,1740269437881,-617.32670405,0.00013452,2,"2025-02-23T00:10:37.881",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132013,1740269437891,-200.0,0.00013504,2,"2025-02-23T00:10:37.891",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132014,1740269437899,-179.02133864,0.00013521,2,"2025-02-23T00:10:37.899",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132015,1740269437908,-142132.67650023,0.0001353,2,"2025-02-23T00:10:37.908",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132016,1740269437917,-199988.84930077,0.000136,2,"2025-02-23T00:10:37.917",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132017,1740269437926,-200.0,0.00013639,2,"2025-02-23T00:10:37.926",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132018,1740269437935,-1000.0,0.00013698,2,"2025-02-23T00:10:37.935",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132019,1740269437944,-1000.52769522,0.00013698,2,"2025-02-23T00:10:37.944",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132020,1740269437954,-4888.24904797,0.00013698,2,"2025-02-23T00:10:37.954",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132021,1740269437963,-504.11715408,0.00013698,2,"2025-02-23T00:10:37.963",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132022,1740269437972,-500.0,0.00013698,2,"2025-02-23T00:10:37.972",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132023,1740269437981,-500.0,0.00013698,2,"2025-02-23T00:10:37.981",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132024,1740269437990,-500.0,0.00013698,2,"2025-02-23T00:10:37.990",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132025,1740269437999,-500.0,0.00013698,2,"2025-02-23T00:10:37.999",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132026,1740269438009,-500.0,0.00013698,2,"2025-02-23T00:10:38.009",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132027,1740269438018,-500.0,0.00013698,2,"2025-02-23T00:10:38.018",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132028,1740269438027,-500.0,0.00013698,2,"2025-02-23T00:10:38.027",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132029,1740269438035,-500.0,0.00013698,2,"2025-02-23T00:10:38.035",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132031,1740269438044,-500.0,0.00013698,2,"2025-02-23T00:10:38.044",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132033,1740269438054,-338.63514027,0.00013698,2,"2025-02-23T00:10:38.054",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132035,1740269438063,-500.0,0.00013698,2,"2025-02-23T00:10:38.063",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132037,1740269438073,-500.0,0.00013698,2,"2025-02-23T00:10:38.073",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132039,1740269438083,-500.0,0.00013698,2,"2025-02-23T00:10:38.083",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132041,1740269438091,-500.0,0.00013698,2,"2025-02-23T00:10:38.091",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132043,1740269438100,-500.0,0.00013698,2,"2025-02-23T00:10:38.100",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132045,1740269438110,-520.24503121,0.00013698,2,"2025-02-23T00:10:38.110",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132047,1740269438119,-321.00459773,0.00013699,2,"2025-02-23T00:10:38.119",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132049,1740269438128,-1552.29,0.00013699,2,"2025-02-23T00:10:38.128",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132051,1740269438137,-10049.65,0.00013699,2,"2025-02-23T00:10:38.137",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132052,1740269438146,-10630.5,0.00013699,2,"2025-02-23T00:10:38.146",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132053,1740269438156,-159.3,0.00013699,2,"2025-02-23T00:10:38.156",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132054,1740269438165,-500.0,0.00013699,2,"2025-02-23T00:10:38.165",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132055,1740269438174,-200.0,0.00013699,2,"2025-02-23T00:10:38.174",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132056,1740269438183,-22705.4,0.00013699,2,"2025-02-23T00:10:38.183",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132057,1740269438192,-173.0,0.00013699,2,"2025-02-23T00:10:38.192",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132058,1740269438201,-500.0,0.00013699,2,"2025-02-23T00:10:38.201",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132059,1740269438210,-500.0,0.00013699,2,"2025-02-23T00:10:38.210",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132060,1740269438219,-500.0,0.00013699,2,"2025-02-23T00:10:38.219",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132061,1740269438229,-500.0,0.00013699,2,"2025-02-23T00:10:38.229",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132062,1740269438237,-307.24404766,0.00013699,2,"2025-02-23T00:10:38.237",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132063,1740269438246,-250.0,0.000137,2,"2025-02-23T00:10:38.246",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132064,1740269438255,-600.0,0.000137,2,"2025-02-23T00:10:38.255",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132065,1740269438264,-325.0,0.000137,2,"2025-02-23T00:10:38.264",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132066,1740269438273,-5800.0,0.0001372,2,"2025-02-23T00:10:38.273",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132067,1740269438282,-5800.0,0.00013728,2,"2025-02-23T00:10:38.282",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132068,1740269438291,-5800.0,0.00013737,2,"2025-02-23T00:10:38.291",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132069,1740269438299,-5800.0,0.00013745,2,"2025-02-23T00:10:38.299",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132070,1740269438308,-166.46,0.00013749,2,"2025-02-23T00:10:38.308",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132071,1740269438317,-5800.0,0.00013754,2,"2025-02-23T00:10:38.317",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132072,1740269438326,-5800.0,0.00013762,2,"2025-02-23T00:10:38.326",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132073,1740269438335,-200.0,0.00013775,2,"2025-02-23T00:10:38.335",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132074,1740269438344,-591.21196954,0.0001378,2,"2025-02-23T00:10:38.344",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132075,1740269438353,-177681.34353635,0.000139,2,"2025-02-23T00:10:38.353",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132076,1740269438363,-66113.81124032,0.000139,2,"2025-02-23T00:10:38.363",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132077,1740269438371,-31812.64177348,0.00014,2,"2025-02-23T00:10:38.371",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132078,1740269438381,-3973.72357121,0.00014,2,"2025-02-23T00:10:38.381",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132079,1740269438390,-1000.0,0.00014099,2,"2025-02-23T00:10:38.390",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132080,1740269438399,-153.0,0.00014373,2,"2025-02-23T00:10:38.399",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132081,1740269438409,-153.0,0.00014373,2,"2025-02-23T00:10:38.409",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132082,1740269438418,-9879.54584803,0.0001439,2,"2025-02-23T00:10:38.418",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132083,1740269438427,-458.98,0.00014444,2,"2025-02-23T00:10:38.427",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132084,1740269438437,-567.15911876,0.00014642,2,"2025-02-23T00:10:38.437",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132085,1740269438449,-159.3,0.00014677,2,"2025-02-23T00:10:38.449",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132086,1740269438460,-1060.0,0.00014705,2,"2025-02-23T00:10:38.460",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132087,1740269438469,-2000.0,0.00014799,2,"2025-02-23T00:10:38.469",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132088,1740269438479,-458517.731425,0.000148,3,"2025-02-23T00:10:38.479",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132089,1740269438488,-94180.1,0.0001485,2,"2025-02-23T00:10:38.488",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132090,1740269438498,-204.93086357,0.000149,2,"2025-02-23T00:10:38.498",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132091,1740269438508,-870.58781,0.000149,2,"2025-02-23T00:10:38.508",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132092,1740269438517,-500.0,0.00014959,2,"2025-02-23T00:10:38.517",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132093,1740269438527,-6300.0,0.00015,2,"2025-02-23T00:10:38.527",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132094,1740269438536,-1533.49,0.00015068,2,"2025-02-23T00:10:38.536",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132095,1740269438546,-164.61,0.00015068,2,"2025-02-23T00:10:38.546",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132096,1740269438555,-310.42,0.00015222,2,"2025-02-23T00:10:38.555",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132097,1740269438565,-9999.99,0.0001531,2,"2025-02-23T00:10:38.565",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132098,1740269438575,-150.99,0.0001531,2,"2025-02-23T00:10:38.575",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132099,1740269438584,-191.84,0.0001531,2,"2025-02-23T00:10:38.584",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132100,1740269438594,-999.99,0.0001531,2,"2025-02-23T00:10:38.594",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132101,1740269438603,-9858.69,0.0001531,2,"2025-02-23T00:10:38.603",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132102,1740269438613,-394.8,0.0001531,2,"2025-02-23T00:10:38.613",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132103,1740269438623,-1060.0,0.0001544,2,"2025-02-23T00:10:38.623",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132104,1740269438632,-226.82,0.00015516,2,"2025-02-23T00:10:38.632",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132105,1740269438641,-159.3,0.00015656,2,"2025-02-23T00:10:38.641",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132106,1740269438651,-1000.0,0.00015665,2,"2025-02-23T00:10:38.651",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132107,1740269438660,-859.86,0.0001568,2,"2025-02-23T00:10:38.660",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132108,1740269438669,-567.15911876,0.00016014,2,"2025-02-23T00:10:38.669",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132109,1740269438679,-500.0,0.00016034,2,"2025-02-23T00:10:38.679",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132110,1740269438688,-500.0,0.00016034,2,"2025-02-23T00:10:38.688",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132111,1740269438697,-458.98,0.00016049,2,"2025-02-23T00:10:38.697",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132112,1740269438706,-302.78,0.000163,2,"2025-02-23T00:10:38.706",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132113,1740269438716,-164.61,0.00016438,2,"2025-02-23T00:10:38.716",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132114,1740269438725,-166.46,0.00016498,2,"2025-02-23T00:10:38.725",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132115,1740269438735,-870.58783,0.000165,2,"2025-02-23T00:10:38.735",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132116,1740269438744,-4000.0,0.00016579,2,"2025-02-23T00:10:38.744",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132117,1740269438753,-159.3,0.00016634,2,"2025-02-23T00:10:38.753",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132118,1740269438762,-179.02133864,0.00016817,2,"2025-02-23T00:10:38.762",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132119,1740269438772,-204.93086357,0.000169,2,"2025-02-23T00:10:38.772",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132120,1740269438781,-1000.0,0.00017232,2,"2025-02-23T00:10:38.781",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132121,1740269438791,-1533.49,0.0001726,4,"2025-02-23T00:10:38.791",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132122,1740269438800,-151.47,0.00017315,2,"2025-02-23T00:10:38.800",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132123,1740269438810,-567.15911876,0.00017385,2,"2025-02-23T00:10:38.810",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132124,1740269438820,-938.0,0.0001746,2,"2025-02-23T00:10:38.820",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132125,1740269438829,-880.34,0.0001748,2,"2025-02-23T00:10:38.829",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132126,1740269438839,-310.42,0.00017486,2,"2025-02-23T00:10:38.839",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132127,1740269438849,-159.3,0.00017612,2,"2025-02-23T00:10:38.849",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132128,1740269438859,-458.98,0.00017654,2,"2025-02-23T00:10:38.859",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132129,1740269438869,-534.01,0.00017683,2,"2025-02-23T00:10:38.869",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132130,1740269438878,-327.3000633,0.00018027,2,"2025-02-23T00:10:38.878",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132131,1740269438888,-157.10403038,0.00018027,2,"2025-02-23T00:10:38.888",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132132,1740269438897,-9999.999999,0.00018048,3,"2025-02-23T00:10:38.897",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132133,1740269438907,-200.0,0.00018082,2,"2025-02-23T00:10:38.907",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132134,1740269438916,-327.3000633,0.00018137,2,"2025-02-23T00:10:38.916",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132135,1740269438926,-1004.07106422,0.00018179,2,"2025-02-23T00:10:38.926",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132136,1740269438935,-327.3000633,0.00018219,2,"2025-02-23T00:10:38.935",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132137,1740269438944,-157.10403038,0.00018274,2,"2025-02-23T00:10:38.944",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132138,1740269438954,-327.3000633,0.00018301,2,"2025-02-23T00:10:38.954",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132139,1740269438964,-928.51294,0.0001837,2,"2025-02-23T00:10:38.964",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132140,1740269438973,-327.3000633,0.00018384,2,"2025-02-23T00:10:38.973",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132141,1740269438983,-500.0,0.00018387,2,"2025-02-23T00:10:38.983",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132142,1740269438993,-349785.69672443,0.00018388,2,"2025-02-23T00:10:38.993",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132143,1740269439003,-151.0,0.00018388,2,"2025-02-23T00:10:39.003",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132144,1740269439013,-291.463354,0.00018388,2,"2025-02-23T00:10:39.013",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132145,1740269439022,-183.908726,0.00018388,2,"2025-02-23T00:10:39.022",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132146,1740269439031,-691.784699,0.00018388,2,"2025-02-23T00:10:39.031",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132147,1740269439040,-691.784699,0.00018388,2,"2025-02-23T00:10:39.040",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132148,1740269439049,-151.0,0.00018388,2,"2025-02-23T00:10:39.049",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132149,1740269439061,-327.3000633,0.00018466,2,"2025-02-23T00:10:39.061",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132150,1740269439071,-157.10403038,0.00018521,2,"2025-02-23T00:10:39.071",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132151,1740269439250,-500.71,0.00018524,2,"2025-02-23T00:10:39.250",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132152,1740269439261,-624.50460379,0.00018555,30,"2025-02-23T00:10:39.261",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132153,1740269439270,-624.50460379,0.0001856,30,"2025-02-23T00:10:39.270",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132154,1740269439279,-200.0,0.0001856,30,"2025-02-23T00:10:39.279",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132155,1740269439289,-27937.02338423,0.00018565,30,"2025-02-23T00:10:39.289",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132156,1740269439299,-200.0,0.00018571,30,"2025-02-23T00:10:39.299",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132157,1740269439308,-27937.02338423,0.00018575,30,"2025-02-23T00:10:39.308",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132158,1740269439318,-327.3000633,0.00018575,2,"2025-02-23T00:10:39.318",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132159,1740269439328,-200.0,0.00018581,30,"2025-02-23T00:10:39.328",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132160,1740269439338,-302.27431544,0.00018583,30,"2025-02-23T00:10:39.338",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132161,1740269439347,-302.27431544,0.00018584,30,"2025-02-23T00:10:39.347",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132162,1740269439357,-27937.02338423,0.00018585,30,"2025-02-23T00:10:39.357",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132163,1740269439367,-159.3,0.00018591,2,"2025-02-23T00:10:39.367",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132164,1740269439377,-200.0,0.00018598,30,"2025-02-23T00:10:39.377",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132165,1740269439386,-154.61,0.000186,2,"2025-02-23T00:10:39.386",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132166,1740269439396,-2263.78069149,0.00018614,30,"2025-02-23T00:10:39.396",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132167,1740269439405,-200.0,0.00018648,30,"2025-02-23T00:10:39.405",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132168,1740269439415,-302.27431544,0.00018648,30,"2025-02-23T00:10:39.415",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132169,1740269439425,-327.3000633,0.00018658,2,"2025-02-23T00:10:39.425",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132170,1740269439434,-200.0,0.00018658,30,"2025-02-23T00:10:39.434",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132171,1740269439444,-624.50460379,0.00018664,30,"2025-02-23T00:10:39.444",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132172,1740269439458,-2263.78069149,0.00018665,30,"2025-02-23T00:10:39.458",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132173,1740269439467,-2263.78069149,0.00018666,30,"2025-02-23T00:10:39.467",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132174,1740269439476,-624.50460379,0.00018668,30,"2025-02-23T00:10:39.476",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132175,1740269439487,-27937.02338423,0.00018668,30,"2025-02-23T00:10:39.487",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132176,1740269439497,-400.0,0.0001867,2,"2025-02-23T00:10:39.497",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132177,1740269439507,-486.50725061,0.0001867,2,"2025-02-23T00:10:39.507",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132178,1740269439517,-1352.64558398,0.0001867,2,"2025-02-23T00:10:39.517",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132179,1740269439528,-302.27431544,0.00018672,30,"2025-02-23T00:10:39.528",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132180,1740269439537,-2263.78069149,0.00018674,30,"2025-02-23T00:10:39.537",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132181,1740269439546,-150.0,0.000187,2,"2025-02-23T00:10:39.546",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132182,1740269439555,-910.13,0.000187,7,"2025-02-23T00:10:39.555",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132183,1740269439564,-327.3000633,0.0001874,2,"2025-02-23T00:10:39.564",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132184,1740269439573,-567.15911876,0.00018757,2,"2025-02-23T00:10:39.573",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132185,1740269439583,-157.10403038,0.00018767,2,"2025-02-23T00:10:39.583",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132186,1740269439593,-400.0,0.0001877,2,"2025-02-23T00:10:39.593",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132187,1740269439603,-700.0,0.0001877,2,"2025-02-23T00:10:39.603",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132188,1740269439612,-500.0,0.00018774,2,"2025-02-23T00:10:39.612",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132189,1740269439622,-500.0,0.00018774,2,"2025-02-23T00:10:39.622",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132190,1740269439631,-1000.0,0.00018798,2,"2025-02-23T00:10:39.631",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132191,1740269439640,-327.3000633,0.00018822,2,"2025-02-23T00:10:39.640",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132192,1740269439649,-500.0,0.00018844,2,"2025-02-23T00:10:39.649",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132193,1740269439658,-204.93086357,0.000189,2,"2025-02-23T00:10:39.658",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132194,1740269439667,-327.3000633,0.00018904,2,"2025-02-23T00:10:39.667",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132195,1740269439677,-500.0,0.00018944,2,"2025-02-23T00:10:39.677",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132196,1740269439687,-400.0,0.0001897,2,"2025-02-23T00:10:39.687",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132197,1740269439697,-700.0,0.0001897,2,"2025-02-23T00:10:39.697",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132198,1740269439706,-327.3000633,0.00018986,2,"2025-02-23T00:10:39.706",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132200,1740269439716,-157.10403038,0.00018986,2,"2025-02-23T00:10:39.716",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132201,1740269439725,-62223.87910018,0.00018999,2,"2025-02-23T00:10:39.725",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132202,1740269439734,-151.0,0.00018999,2,"2025-02-23T00:10:39.734",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132204,1740269439743,-151.0,0.00018999,2,"2025-02-23T00:10:39.743",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132206,1740269439753,-151.0,0.00018999,2,"2025-02-23T00:10:39.753",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132208,1740269439762,-151.0,0.00018999,2,"2025-02-23T00:10:39.762",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132210,1740269439772,-151.0,0.00018999,2,"2025-02-23T00:10:39.772",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132212,1740269439781,-151.0,0.00018999,2,"2025-02-23T00:10:39.781",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132214,1740269439793,-151.0,0.00018999,2,"2025-02-23T00:10:39.793",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132216,1740269439802,-151.0,0.00018999,2,"2025-02-23T00:10:39.802",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132218,1740269439812,-500.0,0.00019044,2,"2025-02-23T00:10:39.812",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132220,1740269439821,-500.0,0.00019144,2,"2025-02-23T00:10:39.821",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132222,1740269439831,-756.77,0.00019178,2,"2025-02-23T00:10:39.831",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132224,1740269439840,-756.77,0.00019178,2,"2025-02-23T00:10:39.840",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132226,1740269439850,-756.77,0.00019178,2,"2025-02-23T00:10:39.850",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132228,1740269439860,-756.77,0.00019178,2,"2025-02-23T00:10:39.860",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132230,1740269439869,-756.77,0.00019178,2,"2025-02-23T00:10:39.869",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132232,1740269439879,-756.77,0.00019178,2,"2025-02-23T00:10:39.879",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132234,1740269439888,-756.77,0.00019178,2,"2025-02-23T00:10:39.888",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132236,1740269439898,-756.77,0.00019178,2,"2025-02-23T00:10:39.898",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132238,1740269439907,-756.77,0.00019178,2,"2025-02-23T00:10:39.907",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132240,1740269439916,-756.77,0.00019178,2,"2025-02-23T00:10:39.916",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132242,1740269439926,-756.77,0.00019178,2,"2025-02-23T00:10:39.926",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132243,1740269439935,-756.77,0.00019178,2,"2025-02-23T00:10:39.935",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132244,1740269439946,-756.77,0.00019178,2,"2025-02-23T00:10:39.946",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132245,1740269439955,-756.77,0.00019178,2,"2025-02-23T00:10:39.955",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132246,1740269439964,-756.77,0.00019178,2,"2025-02-23T00:10:39.964",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132247,1740269439973,-756.77,0.00019178,2,"2025-02-23T00:10:39.973",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132248,1740269439983,-756.77,0.00019178,2,"2025-02-23T00:10:39.983",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132249,1740269439992,-756.77,0.00019178,2,"2025-02-23T00:10:39.992",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132250,1740269440002,-756.77,0.00019178,2,"2025-02-23T00:10:40.002",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132251,1740269440012,-756.77,0.00019178,2,"2025-02-23T00:10:40.012",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132252,1740269440022,-756.77,0.00019178,2,"2025-02-23T00:10:40.022",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132253,1740269440031,-756.77,0.00019178,2,"2025-02-23T00:10:40.031",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132254,1740269440041,-756.77,0.00019178,2,"2025-02-23T00:10:40.041",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132255,1740269440050,-756.88875976,0.00019178,2,"2025-02-23T00:10:40.050",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132256,1740269440061,-2500.0,0.000192,2,"2025-02-23T00:10:40.061",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132257,1740269440070,-200.0,0.000192,2,"2025-02-23T00:10:40.070",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132258,1740269440079,-250.0,0.000192,2,"2025-02-23T00:10:40.079",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132259,1740269440089,-600.0,0.000192,2,"2025-02-23T00:10:40.089",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132260,1740269440099,-325.10638254,0.000192,2,"2025-02-23T00:10:40.099",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132261,1740269440108,-1669.81,0.00019205,30,"2025-02-23T00:10:40.108",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132262,1740269440118,-1669.81,0.00019205,30,"2025-02-23T00:10:40.118",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132263,1740269440128,-1669.81,0.00019205,30,"2025-02-23T00:10:40.128",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132264,1740269440137,-1669.81,0.00019205,30,"2025-02-23T00:10:40.137",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132265,1740269440146,-1669.81,0.00019205,30,"2025-02-23T00:10:40.146",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132266,1740269440155,-1669.81,0.00019205,30,"2025-02-23T00:10:40.155",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132267,1740269440164,-1669.81,0.00019205,30,"2025-02-23T00:10:40.164",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132268,1740269440174,-1669.81,0.00019205,30,"2025-02-23T00:10:40.174",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132269,1740269440183,-1669.81,0.00019205,30,"2025-02-23T00:10:40.183",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132270,1740269440192,-1669.81,0.00019205,30,"2025-02-23T00:10:40.192",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132271,1740269440202,-1669.81,0.00019205,30,"2025-02-23T00:10:40.202",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132272,1740269440211,-1669.81,0.00019205,30,"2025-02-23T00:10:40.211",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132273,1740269440220,-1669.81,0.00019205,30,"2025-02-23T00:10:40.220",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132274,1740269440229,-1669.81,0.00019205,30,"2025-02-23T00:10:40.229",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132275,1740269440238,-1669.81,0.00019205,30,"2025-02-23T00:10:40.238",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132276,1740269440248,-1669.81,0.00019205,30,"2025-02-23T00:10:40.248",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132277,1740269440257,-1669.81,0.00019205,30,"2025-02-23T00:10:40.257",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132278,1740269440267,-1669.81,0.00019205,30,"2025-02-23T00:10:40.267",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132279,1740269440276,-1669.81,0.00019205,30,"2025-02-23T00:10:40.276",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132280,1740269440286,-1669.81,0.00019205,30,"2025-02-23T00:10:40.286",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132281,1740269440295,-1669.81,0.00019205,30,"2025-02-23T00:10:40.295",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132282,1740269440304,-1669.81,0.00019205,30,"2025-02-23T00:10:40.304",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132283,1740269440313,-1669.81,0.00019205,30,"2025-02-23T00:10:40.313",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132284,1740269440323,-1669.92310111,0.00019205,30,"2025-02-23T00:10:40.323",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132285,1740269440332,-3526.59956082,0.00019229,2,"2025-02-23T00:10:40.332",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132286,1740269440341,-1000.0,0.00019234,2,"2025-02-23T00:10:40.341",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132287,1740269440351,-1000.0,0.00019234,2,"2025-02-23T00:10:40.351",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132288,1740269440361,-1000.0,0.00019234,2,"2025-02-23T00:10:40.361",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132289,1740269440370,-1000.0,0.00019234,2,"2025-02-23T00:10:40.370",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132290,1740269440380,-1000.0,0.00019234,2,"2025-02-23T00:10:40.380",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132291,1740269440389,-1000.0,0.00019234,2,"2025-02-23T00:10:40.389",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132292,1740269440399,-1000.0,0.00019234,2,"2025-02-23T00:10:40.399",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132294,1740269440408,-1000.0,0.00019234,2,"2025-02-23T00:10:40.408",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132296,1740269440418,-1000.0,0.00019234,2,"2025-02-23T00:10:40.418",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132298,1740269440427,-1000.0,0.00019234,2,"2025-02-23T00:10:40.427",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132300,1740269440436,-500.0,0.00019244,2,"2025-02-23T00:10:40.436",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132302,1740269440446,-458.98,0.00019259,2,"2025-02-23T00:10:40.446",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132304,1740269440459,-878.94,0.0001926,2,"2025-02-23T00:10:40.459",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132306,1740269440468,-500.0,0.00019344,2,"2025-02-23T00:10:40.468",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132308,1740269440477,-400.0,0.0001937,2,"2025-02-23T00:10:40.477",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132310,1740269440487,-700.0,0.0001937,2,"2025-02-23T00:10:40.487",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132313,1740269440498,-421.18,0.00019397,30,"2025-02-23T00:10:40.498",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132314,1740269440507,-500.0,0.00019444,2,"2025-02-23T00:10:40.507",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132316,1740269440516,-3526.59956076,0.00019451,2,"2025-02-23T00:10:40.516",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132319,1740269440526,-1533.49,0.00019452,6,"2025-02-23T00:10:40.526",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132320,1740269440535,-463.3883013,0.00019471,2,"2025-02-23T00:10:40.535",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132322,1740269440546,-1250.0,0.00019476,2,"2025-02-23T00:10:40.546",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132325,1740269440555,-500.0,0.00019498,2,"2025-02-23T00:10:40.555",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132326,1740269440565,-154.61,0.00019498,2,"2025-02-23T00:10:40.565",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132329,1740269440574,-500.0,0.000195,2,"2025-02-23T00:10:40.574",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132330,1740269440583,-500.0,0.000195,2,"2025-02-23T00:10:40.583",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132332,1740269440592,-500.0,0.000195,2,"2025-02-23T00:10:40.592",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132334,1740269440601,-500.0,0.000195,2,"2025-02-23T00:10:40.601",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132336,1740269440612,-1900.0,0.000195,2,"2025-02-23T00:10:40.612",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132338,1740269440621,-1900.0,0.000195,2,"2025-02-23T00:10:40.621",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132340,1740269440630,-1900.0,0.000195,2,"2025-02-23T00:10:40.630",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132342,1740269440639,-1900.0,0.000195,2,"2025-02-23T00:10:40.639",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132345,1740269440650,-1900.0,0.000195,2,"2025-02-23T00:10:40.650",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132347,1740269440660,-500.0,0.000195,2,"2025-02-23T00:10:40.660",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132348,1740269440669,-1000.0,0.000195,2,"2025-02-23T00:10:40.669",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132349,1740269440678,-1900.0,0.000195,2,"2025-02-23T00:10:40.678",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132350,1740269440687,-1000.0,0.000195,2,"2025-02-23T00:10:40.687",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132351,1740269440696,-1900.0,0.000195,2,"2025-02-23T00:10:40.696",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132352,1740269440704,-1000.0,0.000195,2,"2025-02-23T00:10:40.704",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132353,1740269440713,-1900.0,0.000195,2,"2025-02-23T00:10:40.713",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132354,1740269440722,-1000.0,0.000195,2,"2025-02-23T00:10:40.722",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132355,1740269440730,-1900.0,0.000195,2,"2025-02-23T00:10:40.730",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132356,1740269440739,-1000.0,0.000195,2,"2025-02-23T00:10:40.739",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132357,1740269440748,-1900.0,0.000195,2,"2025-02-23T00:10:40.748",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132358,1740269440757,-1900.0,0.000195,2,"2025-02-23T00:10:40.757",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132359,1740269440766,-1900.0,0.000195,2,"2025-02-23T00:10:40.766",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132360,1740269440774,-1000.0,0.000195,2,"2025-02-23T00:10:40.774",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132361,1740269440783,-1900.0,0.000195,2,"2025-02-23T00:10:40.783",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132362,1740269440795,-1000.0,0.000195,2,"2025-02-23T00:10:40.795",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132363,1740269440805,-2700.0,0.000195,2,"2025-02-23T00:10:40.805",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132364,1740269440814,-1000.0,0.000195,2,"2025-02-23T00:10:40.814",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132365,1740269440823,-1000.0,0.000195,2,"2025-02-23T00:10:40.823",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132366,1740269440832,-500.0,0.000195,2,"2025-02-23T00:10:40.832",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132367,1740269440840,-1000.0,0.000195,2,"2025-02-23T00:10:40.840",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132368,1740269440849,-1000.0,0.000195,2,"2025-02-23T00:10:40.849",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132369,1740269440858,-500.0,0.000195,2,"2025-02-23T00:10:40.858",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132370,1740269440867,-1000.0,0.000195,2,"2025-02-23T00:10:40.867",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132371,1740269440876,-500.0,0.000195,2,"2025-02-23T00:10:40.876",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132372,1740269440885,-1000.0,0.000195,2,"2025-02-23T00:10:40.885",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132373,1740269440894,-500.0,0.000195,2,"2025-02-23T00:10:40.894",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132374,1740269440903,-500.0,0.000195,2,"2025-02-23T00:10:40.903",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132375,1740269440912,-1500.0,0.000195,2,"2025-02-23T00:10:40.912",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132376,1740269440922,-500.0,0.000195,2,"2025-02-23T00:10:40.922",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132377,1740269440931,-500.0,0.000195,2,"2025-02-23T00:10:40.931",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132378,1740269440940,-500.0,0.000195,2,"2025-02-23T00:10:40.940",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132379,1740269440949,-500.0,0.000195,2,"2025-02-23T00:10:40.949",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132380,1740269440958,-500.0,0.000195,2,"2025-02-23T00:10:40.958",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132381,1740269440967,-500.0,0.000195,2,"2025-02-23T00:10:40.967",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132382,1740269440976,-500.0,0.000195,2,"2025-02-23T00:10:40.976",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132383,1740269440985,-500.0,0.000195,2,"2025-02-23T00:10:40.985",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132384,1740269440994,-500.0,0.000195,2,"2025-02-23T00:10:40.994",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132385,1740269441003,-500.0,0.000195,2,"2025-02-23T00:10:41.003",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132386,1740269441012,-500.0,0.000195,2,"2025-02-23T00:10:41.012",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132387,1740269441022,-500.0,0.000195,2,"2025-02-23T00:10:41.022",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132388,1740269441031,-500.0,0.000195,2,"2025-02-23T00:10:41.031",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132389,1740269441039,-500.0,0.000195,2,"2025-02-23T00:10:41.039",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132390,1740269441049,-500.0,0.000195,2,"2025-02-23T00:10:41.049",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132391,1740269441059,-500.0,0.000195,2,"2025-02-23T00:10:41.059",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132392,1740269441068,-500.0,0.000195,2,"2025-02-23T00:10:41.068",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132393,1740269441077,-500.0,0.000195,2,"2025-02-23T00:10:41.077",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132394,1740269441087,-500.0,0.000195,2,"2025-02-23T00:10:41.087",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132395,1740269441095,-800.0,0.000195,2,"2025-02-23T00:10:41.095",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132396,1740269441104,-500.0,0.000195,2,"2025-02-23T00:10:41.104",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132397,1740269441114,-500.0,0.000195,2,"2025-02-23T00:10:41.114",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132398,1740269441123,-600.0,0.000195,2,"2025-02-23T00:10:41.123",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132399,1740269441132,-500.0,0.000195,2,"2025-02-23T00:10:41.132",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132400,1740269441141,-600.0,0.000195,2,"2025-02-23T00:10:41.141",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132401,1740269441150,-500.0,0.000195,2,"2025-02-23T00:10:41.150",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132402,1740269441159,-600.0,0.000195,2,"2025-02-23T00:10:41.159",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132403,1740269441168,-500.0,0.000195,2,"2025-02-23T00:10:41.168",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132404,1740269441176,-600.0,0.000195,2,"2025-02-23T00:10:41.176",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132405,1740269441186,-500.0,0.000195,2,"2025-02-23T00:10:41.186",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132406,1740269441195,-600.0,0.000195,2,"2025-02-23T00:10:41.195",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132407,1740269441204,-500.0,0.000195,2,"2025-02-23T00:10:41.204",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132408,1740269441213,-600.0,0.000195,2,"2025-02-23T00:10:41.213",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132409,1740269441223,-500.0,0.000195,2,"2025-02-23T00:10:41.223",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132410,1740269441231,-600.0,0.000195,2,"2025-02-23T00:10:41.231",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132411,1740269441241,-500.0,0.000195,2,"2025-02-23T00:10:41.241",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132412,1740269441249,-600.0,0.000195,2,"2025-02-23T00:10:41.249",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132413,1740269441258,-500.0,0.000195,2,"2025-02-23T00:10:41.258",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132414,1740269441267,-600.0,0.000195,2,"2025-02-23T00:10:41.267",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132415,1740269441277,-600.0,0.000195,2,"2025-02-23T00:10:41.277",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132416,1740269441287,-600.0,0.000195,2,"2025-02-23T00:10:41.287",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132417,1740269441295,-500.0,0.000195,2,"2025-02-23T00:10:41.295",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132418,1740269441305,-1000.0,0.000195,2,"2025-02-23T00:10:41.305",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132419,1740269441315,-500.0,0.000195,2,"2025-02-23T00:10:41.315",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132420,1740269441323,-748.0,0.000195,2,"2025-02-23T00:10:41.323",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132421,1740269441332,-232.0,0.000195,2,"2025-02-23T00:10:41.332",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132422,1740269441342,-367.0,0.000195,2,"2025-02-23T00:10:41.342",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132423,1740269441351,-500.0,0.00019544,2,"2025-02-23T00:10:41.351",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132424,1740269441360,-2500.0,0.00019555,2,"2025-02-23T00:10:41.360",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132425,1740269441370,-159.3,0.00019569,2,"2025-02-23T00:10:41.370",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132426,1740269441379,-500.0,0.00019644,2,"2025-02-23T00:10:41.379",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132427,1740269441389,-150.0,0.00019645,2,"2025-02-23T00:10:41.389",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132428,1740269441402,-150.0,0.00019672,2,"2025-02-23T00:10:41.402",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132429,1740269441411,-150.0,0.00019675,2,"2025-02-23T00:10:41.411",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132430,1740269441421,-150.0,0.00019692,2,"2025-02-23T00:10:41.421",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132431,1740269441430,-3000.0,0.000197,2,"2025-02-23T00:10:41.430",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132432,1740269441440,-461.81,0.000197,5,"2025-02-23T00:10:41.440",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132433,1740269441452,-150.0,0.00019707,2,"2025-02-23T00:10:41.452",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132434,1740269441461,-150.0,0.00019711,2,"2025-02-23T00:10:41.461",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132435,1740269441471,-150.0,0.00019734,2,"2025-02-23T00:10:41.471",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132436,1740269441480,-1000.0,0.00019736,2,"2025-02-23T00:10:41.480",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132437,1740269441491,-520.06,0.00019744,2,"2025-02-23T00:10:41.491",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132438,1740269441500,-150.0,0.00019745,2,"2025-02-23T00:10:41.500",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132439,1740269441509,-310.42,0.00019749,2,"2025-02-23T00:10:41.509",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132440,1740269441519,-150.0,0.00019751,2,"2025-02-23T00:10:41.519",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132441,1740269441530,-201.91527975,0.00019753,2,"2025-02-23T00:10:41.530",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132442,1740269441540,-303.56496652,0.0001977,3,"2025-02-23T00:10:41.540",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132443,1740269441549,-150.0,0.00019772,2,"2025-02-23T00:10:41.549",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132444,1740269441559,-257.25864217,0.00019778,2,"2025-02-23T00:10:41.559",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132445,1740269441568,-150.0,0.0001979,2,"2025-02-23T00:10:41.568",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132446,1740269441577,-150.0,0.00019794,2,"2025-02-23T00:10:41.577",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132447,1740269441587,-1000.0,0.00019799,21,"2025-02-23T00:10:41.587",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132448,1740269441597,-150.0,0.00019799,2,"2025-02-23T00:10:41.597",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132449,1740269441607,-150.0,0.00019806,2,"2025-02-23T00:10:41.607",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132450,1740269441617,-2500.0,0.00019843,2,"2025-02-23T00:10:41.617",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132451,1740269441626,-152.1808486,0.0001985,2,"2025-02-23T00:10:41.626",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132452,1740269441636,-150.0,0.00019856,2,"2025-02-23T00:10:41.636",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132453,1740269441645,-2500.0,0.00019859,2,"2025-02-23T00:10:41.645",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132454,1740269441654,-150.0,0.00019864,2,"2025-02-23T00:10:41.654",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132455,1740269441664,-2008.74,0.00019869,14,"2025-02-23T00:10:41.664",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132456,1740269441673,-300.0,0.00019869,2,"2025-02-23T00:10:41.673",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132457,1740269441682,-390.18566212,0.00019869,3,"2025-02-23T00:10:41.682",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132458,1740269441691,-150360.76209541,0.0001987,7,"2025-02-23T00:10:41.691",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132459,1740269441701,-3006.76918817,0.0001987,2,"2025-02-23T00:10:41.701",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132460,1740269441710,-680408.77481103,0.0001987,7,"2025-02-23T00:10:41.710",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132461,1740269441720,-400.0,0.0001987,2,"2025-02-23T00:10:41.720",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132462,1740269441729,-700.0,0.0001987,2,"2025-02-23T00:10:41.729",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132463,1740269441738,-2000.0,0.0001987,7,"2025-02-23T00:10:41.738",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132464,1740269441746,-151.0,0.0001987,2,"2025-02-23T00:10:41.746",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132465,1740269441755,-166.039849,0.0001987,2,"2025-02-23T00:10:41.755",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132466,1740269441764,-151.0,0.0001987,2,"2025-02-23T00:10:41.764",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132467,1740269441773,-151.0,0.0001987,2,"2025-02-23T00:10:41.773",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132468,1740269441782,-151.0,0.0001987,2,"2025-02-23T00:10:41.782",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132469,1740269441790,-151.0,0.0001987,2,"2025-02-23T00:10:41.790",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132470,1740269441799,-239.208282,0.0001987,2,"2025-02-23T00:10:41.799",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132471,1740269441808,-151.0,0.0001987,2,"2025-02-23T00:10:41.808",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132472,1740269441817,-151.0,0.0001987,2,"2025-02-23T00:10:41.817",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132473,1740269441826,-151.0,0.0001987,2,"2025-02-23T00:10:41.826",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132474,1740269441835,-691.784699,0.0001987,2,"2025-02-23T00:10:41.835",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132475,1740269441845,-691.784699,0.0001987,2,"2025-02-23T00:10:41.845",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132476,1740269441854,-691.784699,0.0001987,2,"2025-02-23T00:10:41.854",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132477,1740269441863,-691.784699,0.0001987,2,"2025-02-23T00:10:41.863",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132478,1740269441873,-151.0,0.0001987,2,"2025-02-23T00:10:41.873",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132479,1740269441882,-789.8996089,0.00019872,2,"2025-02-23T00:10:41.882",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132480,1740269441892,-476.6596781,0.00019872,2,"2025-02-23T00:10:41.892",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132481,1740269441902,-851.160209,0.00019886,2,"2025-02-23T00:10:41.902",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132482,1740269441912,-912.420809,0.00019886,2,"2025-02-23T00:10:41.912",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132483,1740269441921,-973.6814091,0.00019886,2,"2025-02-23T00:10:41.921",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132484,1740269441931,-513.6269808,0.00019886,2,"2025-02-23T00:10:41.931",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132485,1740269441940,-550.5942834,0.00019886,2,"2025-02-23T00:10:41.940",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132486,1740269441950,-587.5615861,0.00019886,2,"2025-02-23T00:10:41.950",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132487,1740269441961,-341.14363,0.00019888,7,"2025-02-23T00:10:41.961",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132488,1740269441970,-15126.09,0.00019892,2,"2025-02-23T00:10:41.970",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132489,1740269441979,-500.0,0.00019899,2,"2025-02-23T00:10:41.979",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132490,1740269441989,-605.65143247,0.00019899,2,"2025-02-23T00:10:41.989",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132491,1740269441998,-605.65143247,0.00019899,2,"2025-02-23T00:10:41.998",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132492,1740269442009,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.009",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132493,1740269442018,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.018",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132494,1740269442027,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.027",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132495,1740269442036,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.036",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132496,1740269442046,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.046",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132497,1740269442055,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.055",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132498,1740269442066,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.066",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132499,1740269442076,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.076",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132500,1740269442085,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.085",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132501,1740269442095,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.095",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132502,1740269442104,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.104",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132503,1740269442114,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.114",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132504,1740269442124,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.124",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132505,1740269442133,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.133",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132506,1740269442143,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.143",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132507,1740269442152,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.152",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132508,1740269442161,-605.65143247,0.00019899,2,"2025-02-23T00:10:42.161",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132509,1740269442171,-605.65,0.00019899,2,"2025-02-23T00:10:42.171",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132510,1740269442180,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.180",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132511,1740269442189,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.189",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132512,1740269442199,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.199",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132513,1740269442208,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.208",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132514,1740269442217,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.217",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132515,1740269442226,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.226",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132516,1740269442235,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.235",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132517,1740269442244,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.244",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132518,1740269442253,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.253",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132519,1740269442262,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.262",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132520,1740269442271,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.271",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132521,1740269442279,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.279",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132522,1740269442288,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.288",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132523,1740269442297,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.297",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132524,1740269442305,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.305",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132525,1740269442314,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.314",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132526,1740269442323,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.323",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132527,1740269442332,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.332",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132528,1740269442341,-628.90485873,0.00019899,2,"2025-02-23T00:10:42.341",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132529,1740269442351,-628.9,0.00019899,2,"2025-02-23T00:10:42.351",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132530,1740269442360,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.360",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132531,1740269442369,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.369",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132532,1740269442378,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.378",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132533,1740269442387,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.387",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132534,1740269442397,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.397",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132535,1740269442407,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.407",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132536,1740269442416,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.416",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132537,1740269442426,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.426",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132538,1740269442435,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.435",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132539,1740269442445,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.445",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132540,1740269442459,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.459",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132541,1740269442469,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.469",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132542,1740269442479,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.479",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132543,1740269442491,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.491",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132544,1740269442502,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.502",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132545,1740269442512,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.512",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132546,1740269442521,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.521",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132547,1740269442533,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.533",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132548,1740269442543,-796.99459401,0.00019899,2,"2025-02-23T00:10:42.543",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132549,1740269442552,-796.99,0.00019899,2,"2025-02-23T00:10:42.552",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132550,1740269442562,-1431463.24923502,0.000199,3,"2025-02-23T00:10:42.562",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132552,1740269442580,-942.29439724,0.000199,3,"2025-02-23T00:10:42.580",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132553,1740269442592,-14228.943164,0.000199,3,"2025-02-23T00:10:42.592",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132557,1740269442617,-969.825,0.000199,3,"2025-02-23T00:10:42.617",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132559,1740269442629,-832.06991559,0.000199,3,"2025-02-23T00:10:42.629",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132560,1740269442655,-285.48448275,0.000199,3,"2025-02-23T00:10:42.655",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132561,1740269442667,-79997.27546651,0.000199,3,"2025-02-23T00:10:42.667",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132563,1740269442679,-914.1281528,0.000199,3,"2025-02-23T00:10:42.679",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132564,1740269442691,-627.34078749,0.000199,3,"2025-02-23T00:10:42.691",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132565,1740269442703,-4555.90497708,0.000199,3,"2025-02-23T00:10:42.703",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132566,1740269442714,-399.74397803,0.000199,3,"2025-02-23T00:10:42.714",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132567,1740269442731,-151.0,0.0001987,2,"2025-02-23T00:10:42.731",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132568,1740269442741,-4772.80952065,0.000199,3,"2025-02-23T00:10:42.741",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132569,1740269442811,-151.0,0.00018388,2,"2025-02-23T00:10:42.811",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132570,1740269442821,-152.0,0.00019,2,"2025-02-23T00:10:42.821",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132571,1740269442831,-265.500814,0.0001987,2,"2025-02-23T00:10:42.831",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132572,1740269442839,-515.739186,0.000199,3,"2025-02-23T00:10:42.839",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132573,1740269442851,-2884.84977065,0.000199,3,"2025-02-23T00:10:42.851",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132574,1740269442862,-3798.462925,0.000199,3,"2025-02-23T00:10:42.862",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132575,1740269442900,-951.0,0.000199,3,"2025-02-23T00:10:42.900",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132576,1740269442911,-686.24633394,0.000199,3,"2025-02-23T00:10:42.911",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132577,1740269442922,-2036.95390841,0.000199,3,"2025-02-23T00:10:42.922",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132578,1740269442934,-344.54001449,0.000199,3,"2025-02-23T00:10:42.934",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132579,1740269442946,-2837.68245474,0.000199,3,"2025-02-23T00:10:42.946",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132580,1740269442973,-1055.92523434,0.000199,3,"2025-02-23T00:10:42.973",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132581,1740269442985,-43245.17280249,0.000199,3,"2025-02-23T00:10:42.985",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132582,1740269443023,-10736.83625068,0.000199,3,"2025-02-23T00:10:43.023",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132584,1740269443079,-261320.51732884,0.000199,3,"2025-02-23T00:10:43.079",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132585,1740269443091,-926.57855593,0.000199,3,"2025-02-23T00:10:43.091",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132593,1740269446132,-577.41000922,0.00019899,2,"2025-02-23T00:10:46.132",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132594,1740269446148,-271.58999078,0.00019899,2,"2025-02-23T00:10:46.148",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132595,1740269446158,-165042.27497399,0.000199,3,"2025-02-23T00:10:46.158",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132596,1740269446169,-1143.29859996,0.000199,3,"2025-02-23T00:10:46.169",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132598,1740269907694,900.0,0.0002,120,"2025-02-23T00:18:27.694",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132602,1740270162392,204.13,8.767e-05,2,"2025-02-23T00:22:42.392",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132603,1740270320236,2056.24001265,9e-05,2,"2025-02-23T00:25:20.236",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132652,1740270637901,-300.0,9.999e-05,2,"2025-02-23T00:30:37.901",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132653,1740270637912,-205.78838173,9.999e-05,2,"2025-02-23T00:30:37.912",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132654,1740270637923,-670.7257437,0.0001,2,"2025-02-23T00:30:37.923",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132655,1740270638120,-1405.70810028,0.0001,2,"2025-02-23T00:30:38.120",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132656,1740270638132,-300.0,0.0001,2,"2025-02-23T00:30:38.132",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132663,1740270640254,-798.52623198,0.0001,2,"2025-02-23T00:30:40.254",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132664,1740270640267,-900.0,0.0001,2,"2025-02-23T00:30:40.267",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132667,1740270643146,-1759451.78421966,0.0001,2,"2025-02-23T00:30:43.146",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132678,1740270646048,-744.576779,0.0001,2,"2025-02-23T00:30:46.048",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132679,1740270646158,-547.35055596,0.0001,2,"2025-02-23T00:30:46.158",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132680,1740270646171,-639.42499584,0.0001,2,"2025-02-23T00:30:46.171",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132681,1740271299405,151.47,8.767e-05,2,"2025-02-23T00:41:39.405",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132686,1740271545039,242.0,0.00012,7,"2025-02-23T00:45:45.039",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132687,1740271661030,-1844.397,9.8e-05,2,"2025-02-23T00:47:41.030",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132688,1740271661055,-8416.0221791,9.999e-05,2,"2025-02-23T00:47:41.055",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132689,1740271661079,-1155.04800563,9.999e-05,3,"2025-02-23T00:47:41.079",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132690,1740271661104,-1155.04800562,9.999e-05,3,"2025-02-23T00:47:41.104",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132691,1740271661128,-1155.04800563,9.999e-05,3,"2025-02-23T00:47:41.128",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132692,1740271661152,-150.0,9.999e-05,2,"2025-02-23T00:47:41.152",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132693,1740271661178,-1124.43680402,0.0001,2,"2025-02-23T00:47:41.178",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132697,1740271832226,-2676.54500004,9.999e-05,2,"2025-02-23T00:50:32.226",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132698,1740271832389,-686.38615094,9.999e-05,2,"2025-02-23T00:50:32.389",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132699,1740271832401,-412.76247396,9.999e-05,2,"2025-02-23T00:50:32.401",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132700,1740271832498,-1820.25014587,9.999e-05,2,"2025-02-23T00:50:32.498",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132701,1740271832508,-300.0,9.999e-05,2,"2025-02-23T00:50:32.508",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132702,1740271832518,-3113.45575579,0.0001,2,"2025-02-23T00:50:32.518",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132703,1740271832530,-328.01300429,0.0001,2,"2025-02-23T00:50:32.530",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132704,1740271832555,-898.97771118,0.0001,2,"2025-02-23T00:50:32.555",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132705,1740271832567,-1000.395,0.0001,2,"2025-02-23T00:50:32.567",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132823,1740271840425,-70461.69683247,0.0001,2,"2025-02-23T00:50:40.425",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132824,1740271840436,-280.11930789,0.0001,2,"2025-02-23T00:50:40.436",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132833,1740271843251,-7477.87100627,0.0001,2,"2025-02-23T00:50:43.251",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132839,1740271846163,-379.89623438,0.0001,2,"2025-02-23T00:50:46.163",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132840,1740271846174,-769.686283,0.0001,2,"2025-02-23T00:50:46.174",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132841,1740271846185,-627.65000005,0.0001,2,"2025-02-23T00:50:46.185",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132842,1740271846197,-44775.98659582,0.0001,2,"2025-02-23T00:50:46.197",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132843,1740271846208,-8849.56618415,0.0001,2,"2025-02-23T00:50:46.208",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132844,1740271846222,-4887.7,0.0001,2,"2025-02-23T00:50:46.222",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132845,1740271846250,-1936.62483291,0.0001,2,"2025-02-23T00:50:46.250",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132846,1740271846262,-2210.0,0.0001,2,"2025-02-23T00:50:46.262",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132847,1740271846272,-543.2619752,0.0001,2,"2025-02-23T00:50:46.272",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132848,1740271846283,-667.040778,0.0001,2,"2025-02-23T00:50:46.283",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132849,1740271846294,-70409.98124333,0.0001,2,"2025-02-23T00:50:46.294",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132850,1740271846312,-4519.43804507,0.0001,2,"2025-02-23T00:50:46.312",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132851,1740271846323,-879.41035815,0.0001,2,"2025-02-23T00:50:46.323",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132852,1740271846334,-8936.01055095,0.0001,2,"2025-02-23T00:50:46.334",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132853,1740271846345,-335.30570427,0.0001,2,"2025-02-23T00:50:46.345",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132854,1740271846356,-470.22347517,0.0001,2,"2025-02-23T00:50:46.356",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132855,1740271846368,-3949.3,0.0001,2,"2025-02-23T00:50:46.368",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132856,1740271846379,-3104.192539,0.0001,2,"2025-02-23T00:50:46.379",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132857,1740271846390,-1098.846,0.0001,2,"2025-02-23T00:50:46.390",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132858,1740271846426,-1168.34685848,0.0001,2,"2025-02-23T00:50:46.426",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132859,1740271846437,-680.31065153,0.0001,2,"2025-02-23T00:50:46.437",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132860,1740271892967,-150.0,9.999e-05,2,"2025-02-23T00:51:32.967",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132861,1740271892998,-15850.0,0.0001,2,"2025-02-23T00:51:32.998",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132862,1740272242333,291.33,8.219e-05,2,"2025-02-23T00:57:22.333",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132863,1740272333265,200.0,9.453e-05,2,"2025-02-23T00:58:53.265",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132866,1740272582120,156.93,8.767e-05,2,"2025-02-23T01:03:02.120",0.00020075,16.19,0.9742268519947119,1937779396.0475514]
[354132867,1740272895844,311.91,8.898e-05,2,"2025-02-23T01:08:15.844",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132868,1740272951032,200.0,8.898e-05,2,"2025-02-23T01:09:11.032",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132869,1740273002764,168.98,9.149e-05,2,"2025-02-23T01:10:02.764",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132870,1740273031529,-700.8,9.521e-05,2,"2025-02-23T01:10:31.529",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132871,1740273031539,-2505.24,9.521e-05,2,"2025-02-23T01:10:31.539",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132872,1740273031548,-300.0,9.537e-05,2,"2025-02-23T01:10:31.548",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132873,1740273031557,-1000.0,9.538e-05,2,"2025-02-23T01:10:31.557",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132874,1740273031567,-268.90730465,9.538e-05,2,"2025-02-23T01:10:31.567",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132875,1740273031576,-15327.05590617,9.538e-05,2,"2025-02-23T01:10:31.576",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132876,1740273031585,-700.8,9.551e-05,2,"2025-02-23T01:10:31.585",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132877,1740273031595,-700.8,9.581e-05,2,"2025-02-23T01:10:31.595",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132878,1740273031604,-700.8,9.612e-05,2,"2025-02-23T01:10:31.604",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132879,1740273031613,-700.8,9.642e-05,2,"2025-02-23T01:10:31.613",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132880,1740273031624,-700.8,9.672e-05,2,"2025-02-23T01:10:31.624",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132881,1740273031634,-512.46,9.701e-05,2,"2025-02-23T01:10:31.634",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132882,1740273031643,-700.8,9.702e-05,2,"2025-02-23T01:10:31.643",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132883,1740273031653,-700.8,9.732e-05,2,"2025-02-23T01:10:31.653",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132884,1740273031663,-700.8,9.762e-05,2,"2025-02-23T01:10:31.663",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132885,1740273031672,-700.8,9.792e-05,2,"2025-02-23T01:10:31.672",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132886,1740273031682,-1661.035,9.8e-05,2,"2025-02-23T01:10:31.682",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132887,1740273031692,-500.0,9.815e-05,2,"2025-02-23T01:10:31.692",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132888,1740273031702,-700.8,9.822e-05,2,"2025-02-23T01:10:31.702",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132889,1740273031711,-700.8,9.852e-05,2,"2025-02-23T01:10:31.711",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132890,1740273031721,-23433.34,9.865e-05,2,"2025-02-23T01:10:31.721",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132891,1740273031730,-859.84,9.872e-05,2,"2025-02-23T01:10:31.730",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132892,1740273031740,-623.06690324,9.872e-05,2,"2025-02-23T01:10:31.740",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132893,1740273031749,-700.8,9.882e-05,2,"2025-02-23T01:10:31.749",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132894,1740273031758,-181.1496,9.9e-05,2,"2025-02-23T01:10:31.758",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132895,1740273031768,-33769.5146,9.9e-05,2,"2025-02-23T01:10:31.768",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132896,1740273031777,-250.0,9.901e-05,2,"2025-02-23T01:10:31.777",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132897,1740273031786,-700.8,9.912e-05,2,"2025-02-23T01:10:31.786",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132898,1740273031795,-700.8,9.942e-05,2,"2025-02-23T01:10:31.795",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132899,1740273031805,-700.8,9.972e-05,2,"2025-02-23T01:10:31.805",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132900,1740273031814,-1116.51,9.999e-05,2,"2025-02-23T01:10:31.814",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132902,1740273031823,-500.0,0.0001,2,"2025-02-23T01:10:31.823",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132904,1740273031833,-150.0,0.0001,2,"2025-02-23T01:10:31.833",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132906,1740273031842,-10540.29605307,0.0001,2,"2025-02-23T01:10:31.842",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132908,1740273031854,-517.99953111,0.0001,2,"2025-02-23T01:10:31.854",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132910,1740273031866,-718352.82977451,0.0001,2,"2025-02-23T01:10:31.866",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354132914,1740273031893,-8395.7450899,0.0001,2,"2025-02-23T01:10:31.893",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133197,1740273042497,-48236.3723763,0.0001,2,"2025-02-23T01:10:42.497",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133216,1740273042663,-1595.10300339,0.0001,2,"2025-02-23T01:10:42.663",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133223,1740273042720,-296.38837954,0.0001,2,"2025-02-23T01:10:42.720",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133500,1740273045381,-500.0,0.0001,2,"2025-02-23T01:10:45.381",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133502,1740273045392,-9771.2,0.0001,2,"2025-02-23T01:10:45.392",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133526,1740273045604,-357.61694522,0.0001,2,"2025-02-23T01:10:45.604",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133528,1740273045615,-154186.3041615,0.0001,2,"2025-02-23T01:10:45.615",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133997,1740273508792,332.95,8.219e-05,2,"2025-02-23T01:18:28.792",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354133998,1740273527129,1500.0,9.392e-05,2,"2025-02-23T01:18:47.129",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134000,1740273689007,165.83,9.396e-05,2,"2025-02-23T01:21:29.007",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134001,1740273727312,210.03,8.767e-05,2,"2025-02-23T01:22:07.312",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134003,1740273770228,19467.81,9.352e-05,2,"2025-02-23T01:22:50.228",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134009,1740274115079,1333.62,9.223e-05,2,"2025-02-23T01:28:35.079",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134015,1740274231717,-452.14,9.511e-05,2,"2025-02-23T01:30:31.717",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134016,1740274231726,-1000.0,9.522e-05,2,"2025-02-23T01:30:31.726",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134017,1740274231735,-168.71,9.638e-05,2,"2025-02-23T01:30:31.735",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134018,1740274231744,-2000.0,9.712e-05,2,"2025-02-23T01:30:31.744",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134019,1740274231753,-159.26944241,9.712e-05,2,"2025-02-23T01:30:31.753",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134020,1740274231762,-1371.93147767,9.712e-05,2,"2025-02-23T01:30:31.762",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134021,1740274231786,-1667.99889075,9.712e-05,2,"2025-02-23T01:30:31.786",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134022,1740274231796,-841.52824717,9.758e-05,2,"2025-02-23T01:30:31.796",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134023,1740274231807,-85.06175283,9.758e-05,2,"2025-02-23T01:30:31.807",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134024,1740274231816,-206.1096,9.8e-05,2,"2025-02-23T01:30:31.816",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134025,1740274231825,-440.37,9.8e-05,2,"2025-02-23T01:30:31.825",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134026,1740274231834,-776.23,9.8e-05,2,"2025-02-23T01:30:31.834",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134027,1740274231843,-444.07,9.8e-05,2,"2025-02-23T01:30:31.843",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134028,1740274231852,-782.93,9.8e-05,2,"2025-02-23T01:30:31.852",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134029,1740274231862,-177.5,9.824e-05,2,"2025-02-23T01:30:31.862",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134030,1740274231871,-7813.34205059,9.834e-05,2,"2025-02-23T01:30:31.871",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134031,1740274231880,-1001.57314776,9.899e-05,2,"2025-02-23T01:30:31.880",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134032,1740274231889,-316.54697479,9.899e-05,2,"2025-02-23T01:30:31.889",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134033,1740274231898,-500.0,9.899e-05,2,"2025-02-23T01:30:31.898",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134034,1740274231907,-500.0,9.899e-05,2,"2025-02-23T01:30:31.907",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134035,1740274231915,-500.0,9.899e-05,2,"2025-02-23T01:30:31.915",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134036,1740274231924,-500.0,9.899e-05,2,"2025-02-23T01:30:31.924",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134037,1740274231934,-251.35305262,9.899e-05,2,"2025-02-23T01:30:31.934",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134038,1740274231942,-443.22888024,9.899e-05,2,"2025-02-23T01:30:31.942",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134039,1740274231951,-191.31764018,9.899e-05,2,"2025-02-23T01:30:31.951",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134040,1740274231960,-500.0,9.899e-05,2,"2025-02-23T01:30:31.960",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134041,1740274231969,-500.0,9.899e-05,2,"2025-02-23T01:30:31.969",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134042,1740274231978,-484.00486857,9.899e-05,2,"2025-02-23T01:30:31.978",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134043,1740274231987,-500.0,9.899e-05,2,"2025-02-23T01:30:31.987",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134044,1740274231996,-500.0,9.899e-05,2,"2025-02-23T01:30:31.996",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134045,1740274232005,-500.0,9.899e-05,2,"2025-02-23T01:30:32.005",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134046,1740274232014,-500.0,9.899e-05,2,"2025-02-23T01:30:32.014",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134047,1740274232023,-221736.4724,9.9e-05,2,"2025-02-23T01:30:32.023",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134048,1740274232032,-2612.5093,9.9e-05,2,"2025-02-23T01:30:32.032",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134049,1740274232041,-542.83088866,9.9e-05,2,"2025-02-23T01:30:32.041",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134050,1740274232050,-1069.99,9.999e-05,2,"2025-02-23T01:30:32.050",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134051,1740274232060,-40144.25627361,0.0001,2,"2025-02-23T01:30:32.060",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134052,1740274232071,-541.02982009,0.0001,2,"2025-02-23T01:30:32.071",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134053,1740274232082,-623.36980975,0.0001,2,"2025-02-23T01:30:32.082",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134054,1740274232093,-8778.16885204,0.0001,2,"2025-02-23T01:30:32.093",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134055,1740274232118,-315.0,0.0001,2,"2025-02-23T01:30:32.118",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134056,1740274232130,-787.72537109,0.0001,2,"2025-02-23T01:30:32.130",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134057,1740274232143,-367.35042861,0.0001,2,"2025-02-23T01:30:32.143",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134058,1740274232155,-7453.55953814,0.0001,2,"2025-02-23T01:30:32.155",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134059,1740274232166,-14126.18210641,0.0001,2,"2025-02-23T01:30:32.166",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134060,1740274232193,-22945.99779827,0.0001,2,"2025-02-23T01:30:32.193",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134061,1740274232204,-4742.82097401,0.0001,2,"2025-02-23T01:30:32.204",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134062,1740274232219,-1812.15498419,0.0001,2,"2025-02-23T01:30:32.219",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134063,1740274232230,-317.91128112,0.0001,2,"2025-02-23T01:30:32.230",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134064,1740274232241,-8646.38435609,0.0001,2,"2025-02-23T01:30:32.241",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134065,1740274232252,-7500.65049511,0.0001,2,"2025-02-23T01:30:32.252",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134066,1740274232264,-486.87103,0.0001,2,"2025-02-23T01:30:32.264",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134067,1740274232275,-858.15084791,0.0001,2,"2025-02-23T01:30:32.275",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134068,1740274232285,-2882.2,0.0001,2,"2025-02-23T01:30:32.285",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134069,1740274232304,-5378.856,0.0001,2,"2025-02-23T01:30:32.304",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134070,1740274232315,-38716.02574857,0.0001,2,"2025-02-23T01:30:32.315",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134071,1740274232325,-1537.47542561,0.0001,2,"2025-02-23T01:30:32.325",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134099,1740274237620,-21725.45950257,0.0001,2,"2025-02-23T01:30:37.620",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134100,1740274237803,-11286.72151883,0.0001,2,"2025-02-23T01:30:37.803",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134104,1740274240030,-576.7376874,0.0001,2,"2025-02-23T01:30:40.030",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134105,1740274240097,-100000.0,0.0001,2,"2025-02-23T01:30:40.097",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134106,1740274240112,-716.67031249,0.0001,2,"2025-02-23T01:30:40.112",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134107,1740274240124,-1953.80552984,0.0001,2,"2025-02-23T01:30:40.124",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134108,1740274240292,-1501.79232347,0.0001,2,"2025-02-23T01:30:40.292",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134337,1740274242720,-2734.9,0.0001,2,"2025-02-23T01:30:42.720",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134358,1740274242904,-633.07040001,0.0001,2,"2025-02-23T01:30:42.904",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134628,1740274245708,-776.23,9.8e-05,2,"2025-02-23T01:30:45.708",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134631,1740274245717,-128.41662748,9.8e-05,2,"2025-02-23T01:30:45.717",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134641,1740274245760,-311.95337252,9.8e-05,2,"2025-02-23T01:30:45.760",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134643,1740274245770,-19092.19478334,0.0001,2,"2025-02-23T01:30:45.770",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134647,1740274245781,-262.9,0.0001,2,"2025-02-23T01:30:45.781",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134660,1740274245841,-279.6363521,0.0001,2,"2025-02-23T01:30:45.841",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134663,1740274245852,-2733.38035353,0.0001,2,"2025-02-23T01:30:45.852",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134666,1740274245863,-472.15542413,0.0001,2,"2025-02-23T01:30:45.863",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134678,1740274245919,-362.2774596,0.0001,2,"2025-02-23T01:30:45.919",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134680,1740274245931,-691.7214083,0.0001,2,"2025-02-23T01:30:45.931",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134684,1740274245942,-424.659,0.0001,2,"2025-02-23T01:30:45.942",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134686,1740274245954,-350.0,0.0001,2,"2025-02-23T01:30:45.954",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134691,1740274245998,-616.0,0.0001,2,"2025-02-23T01:30:45.998",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134693,1740274246009,-1164.52397401,0.0001,2,"2025-02-23T01:30:46.009",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134696,1740274246020,-285.95000001,0.0001,2,"2025-02-23T01:30:46.020",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134978,1740274369299,341.14,0.0002,120,"2025-02-23T01:32:49.299",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354134979,1740274560163,171.9,0.0002,120,"2025-02-23T01:36:00.163",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135031,1740274797704,313.67,9.274e-05,2,"2025-02-23T01:39:57.704",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135033,1740274841975,151.9,8.767e-05,2,"2025-02-23T01:40:41.975",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135034,1740274955362,687.87,9.27e-05,2,"2025-02-23T01:42:35.362",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135035,1740274960224,343.76,8.219e-05,2,"2025-02-23T01:42:40.224",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135038,1740275027346,1000.0,9.246e-05,2,"2025-02-23T01:43:47.346",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135039,1740275086227,931.0202867,0.0002,120,"2025-02-23T01:44:46.227",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135040,1740275271519,168.98,9.454e-05,2,"2025-02-23T01:47:51.519",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135044,1740275431883,-599.29702508,9.653e-05,2,"2025-02-23T01:50:31.883",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135045,1740275431894,-1300.0,9.653e-05,2,"2025-02-23T01:50:31.894",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135046,1740275431948,-100.70297492,9.653e-05,2,"2025-02-23T01:50:31.948",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135047,1740275431958,-150.0,9.726e-05,2,"2025-02-23T01:50:31.958",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135048,1740275431967,-36.85626101,9.799e-05,2,"2025-02-23T01:50:31.967",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135049,1740275431979,-143.02373899,9.799e-05,2,"2025-02-23T01:50:31.979",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135050,1740275431988,-284.70113848,9.8e-05,2,"2025-02-23T01:50:31.988",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135051,1740275431997,-223.3559,9.8e-05,2,"2025-02-23T01:50:31.997",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135052,1740275432010,-150.0,9.863e-05,2,"2025-02-23T01:50:32.010",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135053,1740275432019,-150.0,9.899e-05,2,"2025-02-23T01:50:32.019",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135054,1740275432027,-300.0,9.899e-05,2,"2025-02-23T01:50:32.027",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135055,1740275432036,-675.3744,9.9e-05,2,"2025-02-23T01:50:32.036",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135056,1740275432045,-37681.59699526,9.9e-05,2,"2025-02-23T01:50:32.045",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135057,1740275432067,-1648.19,9.9e-05,2,"2025-02-23T01:50:32.067",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135058,1740275432085,-4992.60541393,9.9e-05,2,"2025-02-23T01:50:32.085",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135059,1740275432097,-8995.14256453,9.9e-05,2,"2025-02-23T01:50:32.097",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135060,1740275432210,-5874.10702628,9.9e-05,2,"2025-02-23T01:50:32.210",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135061,1740275432219,-7076.6101,9.9e-05,2,"2025-02-23T01:50:32.219",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135062,1740275432228,-544.16701775,9.9e-05,2,"2025-02-23T01:50:32.228",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135063,1740275432237,-2235.98658548,9.93e-05,2,"2025-02-23T01:50:32.237",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135064,1740275432246,-776.23,9.93e-05,2,"2025-02-23T01:50:32.246",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135065,1740275432255,-440.37,9.93e-05,2,"2025-02-23T01:50:32.255",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135066,1740275432264,-440.37,9.93e-05,2,"2025-02-23T01:50:32.264",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135067,1740275432274,-776.23,9.93e-05,2,"2025-02-23T01:50:32.274",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135068,1740275432283,-440.37,9.93e-05,2,"2025-02-23T01:50:32.283",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135069,1740275432292,-31.17927046,9.93e-05,2,"2025-02-23T01:50:32.292",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135070,1740275432303,-1517.65072954,9.93e-05,2,"2025-02-23T01:50:32.303",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135071,1740275432312,-440.37,9.93e-05,2,"2025-02-23T01:50:32.312",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135072,1740275432322,-440.37,9.93e-05,2,"2025-02-23T01:50:32.322",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135073,1740275432331,-437.24,9.93e-05,2,"2025-02-23T01:50:32.331",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135074,1740275432340,-1031.2625,9.973e-05,2,"2025-02-23T01:50:32.340",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135075,1740275432349,-164.43196341,9.98e-05,2,"2025-02-23T01:50:32.349",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135076,1740275432358,-1334.9,9.992e-05,2,"2025-02-23T01:50:32.358",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135077,1740275432367,-3171.3287926,9.992e-05,2,"2025-02-23T01:50:32.367",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135078,1740275432377,-4178.5983467,9.993e-05,2,"2025-02-23T01:50:32.377",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135079,1740275432386,-1026.08,9.999e-05,2,"2025-02-23T01:50:32.386",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135080,1740275432396,-352.57568262,9.999e-05,2,"2025-02-23T01:50:32.396",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135081,1740275432405,-500.0,9.999e-05,2,"2025-02-23T01:50:32.405",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135082,1740275432415,-500.0,9.999e-05,2,"2025-02-23T01:50:32.415",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135083,1740275432424,-500.0,9.999e-05,2,"2025-02-23T01:50:32.424",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135084,1740275432433,-500.0,9.999e-05,2,"2025-02-23T01:50:32.433",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135085,1740275432443,-500.0,9.999e-05,2,"2025-02-23T01:50:32.443",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135087,1740275432452,-288.95770624,9.999e-05,2,"2025-02-23T01:50:32.452",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135089,1740275432461,-500.0,9.999e-05,2,"2025-02-23T01:50:32.461",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135091,1740275432470,-500.0,9.999e-05,2,"2025-02-23T01:50:32.470",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135092,1740275432480,-500.0,9.999e-05,2,"2025-02-23T01:50:32.480",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135093,1740275432490,-500.0,9.999e-05,2,"2025-02-23T01:50:32.490",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135094,1740275432500,-500.0,9.999e-05,2,"2025-02-23T01:50:32.500",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135095,1740275432509,-500.0,9.999e-05,2,"2025-02-23T01:50:32.509",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135096,1740275432518,-500.0,9.999e-05,2,"2025-02-23T01:50:32.518",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135097,1740275432528,-500.0,9.999e-05,2,"2025-02-23T01:50:32.528",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135098,1740275432537,-500.0,9.999e-05,2,"2025-02-23T01:50:32.537",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135099,1740275432546,-500.0,9.999e-05,2,"2025-02-23T01:50:32.546",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135100,1740275432556,-832.0,0.0001,2,"2025-02-23T01:50:32.556",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135101,1740275432565,-722905.71765308,0.0001,2,"2025-02-23T01:50:32.565",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135107,1740275437833,-751.0,0.0001,2,"2025-02-23T01:50:37.833",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135108,1740275437842,-715.86838807,0.0001,2,"2025-02-23T01:50:37.842",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135109,1740275437897,-1243.68976023,0.0001,2,"2025-02-23T01:50:37.897",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135110,1740275437963,-514.28799937,0.0001,2,"2025-02-23T01:50:37.963",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135151,1740275440100,-8160.01366355,0.0001,2,"2025-02-23T01:50:40.100",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135152,1740275440223,-27731.46638528,0.0001,2,"2025-02-23T01:50:40.223",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135436,1740275443095,-679.0,0.0001,2,"2025-02-23T01:50:43.095",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135438,1740275443104,-67294.45022006,0.0001,2,"2025-02-23T01:50:43.104",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135441,1740275443118,-306.0,0.0001,2,"2025-02-23T01:50:43.118",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135453,1740275443222,-3995.29992189,0.0001,2,"2025-02-23T01:50:43.222",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135461,1740275443290,-28456.36818578,0.0001,2,"2025-02-23T01:50:43.290",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135540,1740275445929,-264.77982193,9.93e-05,2,"2025-02-23T01:50:45.929",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135542,1740275445938,-94.81301054,0.0001,2,"2025-02-23T01:50:45.938",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135544,1740275445950,-264.37005527,0.0001,2,"2025-02-23T01:50:45.950",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135546,1740275445961,-2430.68567802,0.0001,2,"2025-02-23T01:50:45.961",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135555,1740275446036,-94188.76077205,0.0001,2,"2025-02-23T01:50:46.036",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135557,1740275446047,-82393.77510595,0.0001,2,"2025-02-23T01:50:46.047",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135562,1740275446262,-25240.36081454,0.0001,2,"2025-02-23T01:50:46.262",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135563,1740275446273,-383.11814254,0.0001,2,"2025-02-23T01:50:46.273",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135564,1740275446284,-6477.93543721,0.0001,2,"2025-02-23T01:50:46.284",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135565,1740275446294,-2746.73849264,0.0001,2,"2025-02-23T01:50:46.294",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135566,1740275446319,-9945.31988422,0.0001,2,"2025-02-23T01:50:46.319",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135567,1740275446330,-378.8694,0.0001,2,"2025-02-23T01:50:46.330",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135568,1740275446341,-53945.0,0.0001,2,"2025-02-23T01:50:46.341",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135570,1740275446352,-779.571,0.0001,2,"2025-02-23T01:50:46.352",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135571,1740275446363,-734.45888681,0.0001,2,"2025-02-23T01:50:46.363",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135572,1740275446374,-1130.07324647,0.0001,2,"2025-02-23T01:50:46.374",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135586,1740275727350,41846.32229942,0.00013,14,"2025-02-23T01:55:27.350",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135587,1740275887254,498.97,9.328e-05,2,"2025-02-23T01:58:07.254",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135588,1740276113431,355.66,8.219e-05,2,"2025-02-23T02:01:53.431",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135589,1740276154735,175.2,9.317e-05,2,"2025-02-23T02:02:34.735",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135590,1740276154926,175.2,9.346e-05,2,"2025-02-23T02:02:34.926",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135591,1740276155123,175.2,9.375e-05,2,"2025-02-23T02:02:35.123",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135592,1740276155365,175.2,9.405e-05,2,"2025-02-23T02:02:35.365",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135593,1740276155577,175.2,9.434e-05,2,"2025-02-23T02:02:35.577",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135594,1740276155779,175.2,9.464e-05,2,"2025-02-23T02:02:35.779",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135595,1740276155987,175.2,9.493e-05,2,"2025-02-23T02:02:35.987",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135596,1740276188807,1000.0,8.957e-05,2,"2025-02-23T02:03:08.807",0.00020075,16.23,0.9743044463225669,1942843520.8455644]
[354135598,1740276397741,158.99,8.767e-05,2,"2025-02-23T02:06:37.741",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135601,1740276590267,2000.0,8.99e-05,2,"2025-02-23T02:09:50.267",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135620,1740276632107,-175.2,9.523e-05,2,"2025-02-23T02:10:32.107",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135621,1740276632117,-141.32362598,9.552e-05,2,"2025-02-23T02:10:32.117",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135622,1740276632128,-33.87637402,9.552e-05,2,"2025-02-23T02:10:32.128",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135623,1740276632137,-165.83,9.574e-05,2,"2025-02-23T02:10:32.137",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135624,1740276632147,-130.84943613,9.581e-05,2,"2025-02-23T02:10:32.147",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135625,1740276632158,-44.35056387,9.581e-05,2,"2025-02-23T02:10:32.158",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135626,1740276632167,-179.88,9.596e-05,2,"2025-02-23T02:10:32.167",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135627,1740276632176,-175.2,9.611e-05,2,"2025-02-23T02:10:32.176",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135628,1740276632185,-111.61383777,9.64e-05,2,"2025-02-23T02:10:32.185",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135629,1740276632196,-63.58616223,9.64e-05,2,"2025-02-23T02:10:32.196",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135630,1740276632205,-175.2,9.67e-05,2,"2025-02-23T02:10:32.205",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135631,1740276632214,-176.53981521,9.699e-05,2,"2025-02-23T02:10:32.214",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135632,1740276632223,-175.2,9.699e-05,2,"2025-02-23T02:10:32.223",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135633,1740276632232,-175.2,9.729e-05,2,"2025-02-23T02:10:32.232",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135634,1740276632241,-175.2,9.758e-05,2,"2025-02-23T02:10:32.241",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135635,1740276632250,-175.2,9.787e-05,2,"2025-02-23T02:10:32.250",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135636,1740276632259,-175.2,9.817e-05,2,"2025-02-23T02:10:32.259",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135637,1740276632268,-150.0,9.84e-05,2,"2025-02-23T02:10:32.268",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135638,1740276632277,-160.13434534,9.846e-05,2,"2025-02-23T02:10:32.277",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135639,1740276632288,-15.06565466,9.846e-05,2,"2025-02-23T02:10:32.288",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135640,1740276632297,-175.2,9.876e-05,2,"2025-02-23T02:10:32.297",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135641,1740276632306,-300.0,9.991e-05,2,"2025-02-23T02:10:32.306",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135642,1740276632315,-1254.6308266,9.992e-05,2,"2025-02-23T02:10:32.315",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135643,1740276632324,-255.10351874,9.992e-05,2,"2025-02-23T02:10:32.324",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135644,1740276632335,-260.0,9.992e-05,2,"2025-02-23T02:10:32.335",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135645,1740276632346,-539.31771681,9.992e-05,2,"2025-02-23T02:10:32.346",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135646,1740276632357,-2601.12350005,9.992e-05,2,"2025-02-23T02:10:32.357",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135647,1740276632366,-1365.6904777,9.993e-05,2,"2025-02-23T02:10:32.366",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135648,1740276632375,-2924.45321992,9.993e-05,2,"2025-02-23T02:10:32.375",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135649,1740276632386,-573.51186156,9.993e-05,2,"2025-02-23T02:10:32.386",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135650,1740276632397,-481.16768842,9.993e-05,2,"2025-02-23T02:10:32.397",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135651,1740276632407,-983.33,9.999e-05,2,"2025-02-23T02:10:32.407",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135652,1740276632417,-150.0,9.999e-05,2,"2025-02-23T02:10:32.417",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135653,1740276632428,-500.0,9.999e-05,2,"2025-02-23T02:10:32.428",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135654,1740276632437,-500.0,9.999e-05,2,"2025-02-23T02:10:32.437",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135655,1740276632447,-491.02547407,9.999e-05,2,"2025-02-23T02:10:32.447",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135656,1740276632456,-501.55104573,9.999e-05,2,"2025-02-23T02:10:32.456",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135657,1740276632465,-607.0,0.0001,2,"2025-02-23T02:10:32.465",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135658,1740276632474,-92165.51352795,0.0001,2,"2025-02-23T02:10:32.474",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135659,1740276632489,-689.56588077,0.0001,2,"2025-02-23T02:10:32.489",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135660,1740276632500,-10749.52855872,0.0001,2,"2025-02-23T02:10:32.500",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135661,1740276632512,-973.725,0.0001,2,"2025-02-23T02:10:32.512",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135662,1740276632522,-542.92,0.0001,2,"2025-02-23T02:10:32.522",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135663,1740276632533,-479.93,0.0001,2,"2025-02-23T02:10:32.533",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135664,1740276632547,-1129.79283877,0.0001,2,"2025-02-23T02:10:32.547",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135665,1740276632558,-5338.47017252,0.0001,2,"2025-02-23T02:10:32.558",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135676,1740276638063,-903.190002,0.0001,2,"2025-02-23T02:10:38.063",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135677,1740276638075,-2163.59493122,0.0001,2,"2025-02-23T02:10:38.075",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135678,1740276638170,-3632.4886556,0.0001,2,"2025-02-23T02:10:38.170",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135679,1740276638181,-461940.519297,0.0001,2,"2025-02-23T02:10:38.181",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135680,1740276638192,-215987.88162589,0.0001,2,"2025-02-23T02:10:38.192",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135683,1740276640205,-546.0,0.0001,2,"2025-02-23T02:10:40.205",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135684,1740276640214,-727.216,0.0001,2,"2025-02-23T02:10:40.214",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135685,1740276640310,-1260.3,0.0001,2,"2025-02-23T02:10:40.310",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135686,1740276640415,-357.38789991,0.0001,2,"2025-02-23T02:10:40.415",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135687,1740276640627,-400.0,0.0001,2,"2025-02-23T02:10:40.627",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135688,1740276640638,-4046.39382241,0.0001,2,"2025-02-23T02:10:40.638",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135689,1740276640680,-1032.75,0.0001,2,"2025-02-23T02:10:40.680",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135690,1740276640733,-8471.56575124,0.0001,2,"2025-02-23T02:10:40.733",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135946,1740276643237,-11667.2041683,0.0001,2,"2025-02-23T02:10:43.237",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354135960,1740276643394,-54725.74477045,0.0001,2,"2025-02-23T02:10:43.394",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136045,1740276646109,-2519.0000009,0.0001,2,"2025-02-23T02:10:46.109",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136046,1740276646162,-3999.42611812,0.0001,2,"2025-02-23T02:10:46.162",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136047,1740276646217,-363.66593995,0.0001,2,"2025-02-23T02:10:46.217",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136048,1740276646324,-2241.09973302,0.0001,2,"2025-02-23T02:10:46.324",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136049,1740276646335,-5335.0382,0.0001,2,"2025-02-23T02:10:46.335",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136050,1740276646435,-104420.35385569,0.0001,2,"2025-02-23T02:10:46.435",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136051,1740276646447,-51560.77942301,0.0001,2,"2025-02-23T02:10:46.447",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136054,1740277250997,365.5,8.219e-05,2,"2025-02-23T02:20:50.997",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136055,1740277334484,1000.0,9.037e-05,2,"2025-02-23T02:22:14.484",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136056,1740277356960,168.98,9.313e-05,2,"2025-02-23T02:22:36.960",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136057,1740277365963,545.19,9.51e-05,2,"2025-02-23T02:22:45.963",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136060,1740277522323,670.22,9.017e-05,2,"2025-02-23T02:25:22.323",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136062,1740277588555,200.0,9.015e-05,2,"2025-02-23T02:26:28.555",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136063,1740277611736,306.0,8.767e-05,2,"2025-02-23T02:26:51.736",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136065,1740277670596,2100.0,0.00020218,120,"2025-02-23T02:27:50.596",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136072,1740277806944,3927.06,9.098e-05,2,"2025-02-23T02:30:06.944",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136083,1740277832445,-166.61,9.612e-05,2,"2025-02-23T02:30:32.445",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136084,1740277832455,-155.73,9.612e-05,2,"2025-02-23T02:30:32.455",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136085,1740277832465,-155.73,9.646e-05,2,"2025-02-23T02:30:32.465",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136086,1740277832474,-155.73,9.68e-05,2,"2025-02-23T02:30:32.474",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136087,1740277832484,-155.73,9.714e-05,2,"2025-02-23T02:30:32.484",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136088,1740277832493,-155.73,9.748e-05,2,"2025-02-23T02:30:32.493",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136089,1740277832502,-155.73,9.782e-05,2,"2025-02-23T02:30:32.502",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136090,1740277832512,-337.1697,9.8e-05,2,"2025-02-23T02:30:32.512",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136091,1740277832522,-155.73,9.816e-05,2,"2025-02-23T02:30:32.522",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136092,1740277832531,-155.73,9.85e-05,2,"2025-02-23T02:30:32.531",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136093,1740277832541,-176.53981521,9.85e-05,2,"2025-02-23T02:30:32.541",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136094,1740277832550,-155.73,9.884e-05,2,"2025-02-23T02:30:32.550",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136095,1740277832560,-150.0,9.896e-05,2,"2025-02-23T02:30:32.560",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136096,1740277832569,-261.5397,9.899e-05,2,"2025-02-23T02:30:32.569",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136097,1740277832579,-300.0,9.899e-05,2,"2025-02-23T02:30:32.579",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136098,1740277832588,-150.0,9.899e-05,2,"2025-02-23T02:30:32.588",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136099,1740277832598,-1000.0,9.9e-05,2,"2025-02-23T02:30:32.598",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136100,1740277832607,-2513.4839,9.9e-05,2,"2025-02-23T02:30:32.607",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136101,1740277832617,-14479.6902,9.9e-05,2,"2025-02-23T02:30:32.617",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136102,1740277832627,-692.09367485,9.9e-05,2,"2025-02-23T02:30:32.627",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136103,1740277832636,-544.16701773,9.9e-05,2,"2025-02-23T02:30:32.636",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136104,1740277832646,-5036.0345,9.9e-05,2,"2025-02-23T02:30:32.646",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136105,1740277832656,-2500.0,9.9e-05,2,"2025-02-23T02:30:32.656",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136106,1740277832665,-2545.5117,9.9e-05,2,"2025-02-23T02:30:32.665",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136107,1740277832675,-155.73,9.918e-05,2,"2025-02-23T02:30:32.675",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136108,1740277832684,-155.73,9.952e-05,2,"2025-02-23T02:30:32.684",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136109,1740277832693,-250.0,9.961e-05,2,"2025-02-23T02:30:32.693",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136110,1740277832703,-155.73,9.985e-05,2,"2025-02-23T02:30:32.703",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136111,1740277832713,-1680.3048954,9.992e-05,2,"2025-02-23T02:30:32.713",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136112,1740277832722,-576.7026455,9.992e-05,2,"2025-02-23T02:30:32.722",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136113,1740277832732,-2285.0103654,9.993e-05,2,"2025-02-23T02:30:32.732",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136114,1740277832741,-784.2454821,9.993e-05,2,"2025-02-23T02:30:32.741",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136115,1740277832750,-942.36,9.999e-05,2,"2025-02-23T02:30:32.750",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136116,1740277832759,-18400.91464374,0.0001,2,"2025-02-23T02:30:32.759",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136119,1740277832832,-1564.16322837,0.0001,2,"2025-02-23T02:30:32.832",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136122,1740277838235,-1357.91758133,0.0001,2,"2025-02-23T02:30:38.235",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136123,1740277838248,-543.149359,0.0001,2,"2025-02-23T02:30:38.248",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136124,1740277838292,-1962.58,0.0001,2,"2025-02-23T02:30:38.292",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136125,1740277838304,-998.20021256,0.0001,2,"2025-02-23T02:30:38.304",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136126,1740277838315,-352.10604785,0.0001,2,"2025-02-23T02:30:38.315",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136127,1740277838326,-13086.64723529,0.0001,2,"2025-02-23T02:30:38.326",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136128,1740277838350,-5051.91947064,0.0001,2,"2025-02-23T02:30:38.350",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136129,1740277838361,-577.04091042,0.0001,2,"2025-02-23T02:30:38.361",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136130,1740277838406,-9823.98203823,0.0001,2,"2025-02-23T02:30:38.406",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136131,1740277838417,-274.176,0.0001,2,"2025-02-23T02:30:38.417",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136132,1740277838429,-2246.28288953,0.0001,2,"2025-02-23T02:30:38.429",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136133,1740277838463,-809.98594867,0.0001,2,"2025-02-23T02:30:38.463",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136134,1740277838475,-416.3300127,0.0001,2,"2025-02-23T02:30:38.475",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136135,1740277838486,-28375.13015708,0.0001,2,"2025-02-23T02:30:38.486",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136136,1740277838496,-7251.71597944,0.0001,2,"2025-02-23T02:30:38.496",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136137,1740277838507,-690.02331273,0.0001,2,"2025-02-23T02:30:38.507",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136138,1740277838519,-862.24427429,0.0001,2,"2025-02-23T02:30:38.519",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136139,1740277838530,-1332.36139,0.0001,2,"2025-02-23T02:30:38.530",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136140,1740277838544,-2258.99168339,0.0001,2,"2025-02-23T02:30:38.544",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136141,1740277838574,-889.28858656,0.0001,2,"2025-02-23T02:30:38.574",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136142,1740277838585,-2729.40718883,0.0001,2,"2025-02-23T02:30:38.585",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136319,1740277840525,-31041.38929713,0.0001,2,"2025-02-23T02:30:40.525",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136320,1740277840537,-29643.33930656,0.0001,2,"2025-02-23T02:30:40.537",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136321,1740277840585,-11627.94498367,0.0001,2,"2025-02-23T02:30:40.585",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136322,1740277840598,-4461.53053296,0.0001,2,"2025-02-23T02:30:40.598",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136323,1740277840609,-6430.15884093,0.0001,2,"2025-02-23T02:30:40.609",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136324,1740277840686,-794.79791123,0.0001,2,"2025-02-23T02:30:40.686",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136325,1740277840793,-21057.89735241,0.0001,2,"2025-02-23T02:30:40.793",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136326,1740277840848,-5059.50192414,0.0001,2,"2025-02-23T02:30:40.848",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136327,1740277840860,-2141.43721782,0.0001,2,"2025-02-23T02:30:40.860",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136562,1740277843376,-1872.89162855,0.0001,2,"2025-02-23T02:30:43.376",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136569,1740277843430,-1121.31604108,0.0001,2,"2025-02-23T02:30:43.430",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136571,1740277843442,-4672.0935327,0.0001,2,"2025-02-23T02:30:43.442",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136573,1740277843453,-600.10646135,0.0001,2,"2025-02-23T02:30:43.453",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136577,1740277843485,-7300.0,0.0001,2,"2025-02-23T02:30:43.485",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136590,1740277843595,-1372.9693829,0.0001,2,"2025-02-23T02:30:43.595",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136593,1740277843607,-41488.29125841,0.0001,2,"2025-02-23T02:30:43.607",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136598,1740277843650,-489.29187735,0.0001,2,"2025-02-23T02:30:43.650",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136600,1740277843661,-359.73856219,0.0001,2,"2025-02-23T02:30:43.661",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136621,1740277846291,-7924.4025,9.9e-05,2,"2025-02-23T02:30:46.291",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136622,1740277846301,-24975.71154279,0.0001,2,"2025-02-23T02:30:46.301",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136623,1740277846504,-3167.12420889,0.0001,2,"2025-02-23T02:30:46.504",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136624,1740277846515,-11899.13266237,0.0001,2,"2025-02-23T02:30:46.515",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136625,1740277846528,-8910.64716388,0.0001,2,"2025-02-23T02:30:46.528",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136626,1740277846563,-301.51702746,0.0001,2,"2025-02-23T02:30:46.563",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136627,1740277846618,-683.97923135,0.0001,2,"2025-02-23T02:30:46.618",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136628,1740278290929,376.81,8.219e-05,2,"2025-02-23T02:38:10.929",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136629,1740278499211,1034.57,9.344e-05,2,"2025-02-23T02:41:39.211",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136630,1740278522187,500.0,9.328e-05,3,"2025-02-23T02:42:02.187",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136632,1740278792723,1000.0,9.233e-05,2,"2025-02-23T02:46:32.723",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136633,1740278909671,2894.57452093,9.143e-05,2,"2025-02-23T02:48:29.671",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136634,1740278909699,21005.42547907,9.143e-05,2,"2025-02-23T02:48:29.699",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136635,1740278963425,250.0,9.205e-05,2,"2025-02-23T02:49:23.425",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136636,1740279005780,500.0,9.243e-05,2,"2025-02-23T02:50:05.780",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136644,1740279031752,-5270.157218,9.534e-05,2,"2025-02-23T02:50:31.752",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136645,1740279031762,-1500.0,9.582e-05,2,"2025-02-23T02:50:31.762",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136646,1740279031771,-176.5398152,9.582e-05,2,"2025-02-23T02:50:31.771",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136647,1740279031780,-170.67,9.609e-05,2,"2025-02-23T02:50:31.780",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136648,1740279031790,-3885.6055,9.8e-05,2,"2025-02-23T02:50:31.790",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136649,1740279031800,-2012.8814,9.8e-05,2,"2025-02-23T02:50:31.800",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136650,1740279031810,-150.0,9.863e-05,2,"2025-02-23T02:50:31.810",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136651,1740279031820,-150.0,9.899e-05,2,"2025-02-23T02:50:31.820",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136652,1740279031830,-1095.2166,9.9e-05,2,"2025-02-23T02:50:31.830",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136653,1740279031840,-1000.0,9.9e-05,2,"2025-02-23T02:50:31.840",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136654,1740279031850,-16468.1325,9.9e-05,2,"2025-02-23T02:50:31.850",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136655,1740279031859,-1820.6166,9.9e-05,2,"2025-02-23T02:50:31.859",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136656,1740279031868,-18209.7273,9.9e-05,2,"2025-02-23T02:50:31.868",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136657,1740279031877,-62898.8731,9.9e-05,2,"2025-02-23T02:50:31.877",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136658,1740279031887,-755.42691383,9.9e-05,2,"2025-02-23T02:50:31.887",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136659,1740279031896,-30598.5698,9.9e-05,2,"2025-02-23T02:50:31.896",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136660,1740279031905,-561.98723716,9.9e-05,2,"2025-02-23T02:50:31.905",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136661,1740279031915,-2500.0,9.9e-05,2,"2025-02-23T02:50:31.915",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136662,1740279031924,-150.0,9.973e-05,2,"2025-02-23T02:50:31.924",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136663,1740279031933,-150.0,9.973e-05,2,"2025-02-23T02:50:31.933",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136664,1740279031942,-150.0,9.973e-05,2,"2025-02-23T02:50:31.942",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136665,1740279031951,-617.8443668,9.992e-05,2,"2025-02-23T02:50:31.951",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136666,1740279031960,-1800.1771316,9.992e-05,2,"2025-02-23T02:50:31.960",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136667,1740279031969,-354.4797846,9.992e-05,2,"2025-02-23T02:50:31.969",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136668,1740279031978,-201.9891959,9.992e-05,2,"2025-02-23T02:50:31.978",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136669,1740279031987,-718.2006397,9.993e-05,2,"2025-02-23T02:50:31.987",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136670,1740279031995,-2092.5793564,9.993e-05,2,"2025-02-23T02:50:31.995",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136671,1740279032004,-447.8320065,9.993e-05,2,"2025-02-23T02:50:32.004",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136672,1740279032014,-263.0896861,9.993e-05,2,"2025-02-23T02:50:32.014",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136673,1740279032023,-903.09,9.999e-05,2,"2025-02-23T02:50:32.023",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136674,1740279032032,-500.0,9.999e-05,2,"2025-02-23T02:50:32.032",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136675,1740279032041,-500.0,9.999e-05,2,"2025-02-23T02:50:32.041",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136676,1740279032050,-295.36295787,9.999e-05,2,"2025-02-23T02:50:32.050",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136677,1740279032059,-693.0,0.0001,2,"2025-02-23T02:50:32.059",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136678,1740279032068,-13979.76037011,0.0001,2,"2025-02-23T02:50:32.068",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136679,1740279032080,-2601672.36236861,0.0001,2,"2025-02-23T02:50:32.080",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136680,1740279032089,-700178.59411668,0.0001,2,"2025-02-23T02:50:32.089",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136681,1740279032098,-9943.17327936,0.0001,2,"2025-02-23T02:50:32.098",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136682,1740279032107,-132705.2353421,0.0001,2,"2025-02-23T02:50:32.107",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136683,1740279032116,-63795.83874257,0.0001,2,"2025-02-23T02:50:32.116",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136684,1740279032126,-1511.24,0.0001,2,"2025-02-23T02:50:32.126",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136685,1740279032135,-2003.38,0.0001,2,"2025-02-23T02:50:32.135",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136687,1740279032143,-32891.0,0.0001,2,"2025-02-23T02:50:32.143",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136689,1740279032152,-66745.13623322,0.0001,2,"2025-02-23T02:50:32.152",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136690,1740279032160,-32560.8049472,0.0001,2,"2025-02-23T02:50:32.160",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136691,1740279037537,-619.0,0.0001,2,"2025-02-23T02:50:37.537",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136692,1740279037548,-376013.54611797,0.0001,2,"2025-02-23T02:50:37.548",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136693,1740279037557,-550.0,0.0001,2,"2025-02-23T02:50:37.557",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136694,1740279037568,-260.54807383,0.0001,2,"2025-02-23T02:50:37.568",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136695,1740279037578,-150.90207334,0.0001,2,"2025-02-23T02:50:37.578",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136696,1740279037587,-186.64414258,0.0001,2,"2025-02-23T02:50:37.587",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136697,1740279037596,-150.0,0.0001,2,"2025-02-23T02:50:37.596",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136698,1740279037605,-300.0,0.0001,2,"2025-02-23T02:50:37.605",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136699,1740279037615,-985.13,0.0001,2,"2025-02-23T02:50:37.615",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136700,1740279037624,-300.0,0.0001,2,"2025-02-23T02:50:37.624",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136701,1740279037633,-2989.16473,0.0001,2,"2025-02-23T02:50:37.633",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136702,1740279037642,-183.92927431,0.0001,2,"2025-02-23T02:50:37.642",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136703,1740279037651,-445.71069146,0.0001,2,"2025-02-23T02:50:37.651",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136704,1740279037661,-691.06962061,0.0001,2,"2025-02-23T02:50:37.661",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136705,1740279037670,-309.72840153,0.0001,2,"2025-02-23T02:50:37.670",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136706,1740279037679,-535.92430796,0.0001,2,"2025-02-23T02:50:37.679",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136707,1740279037689,-535.92430796,0.0001,2,"2025-02-23T02:50:37.689",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136708,1740279037698,-155.73,0.00010019,2,"2025-02-23T02:50:37.698",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136709,1740279037707,-155.73,0.00010053,2,"2025-02-23T02:50:37.707",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136710,1740279037716,-155.73,0.00010087,2,"2025-02-23T02:50:37.716",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136711,1740279037726,-249.37071235,0.000101,2,"2025-02-23T02:50:37.726",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136712,1740279037735,-155.73,0.00010121,2,"2025-02-23T02:50:37.735",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136713,1740279037744,-198.57006574,0.00010136,2,"2025-02-23T02:50:37.744",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136714,1740279037753,-903.09,0.00010136,2,"2025-02-23T02:50:37.753",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136715,1740279037762,-670.22,0.00010144,2,"2025-02-23T02:50:37.762",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136716,1740279037772,-155.73,0.00010155,2,"2025-02-23T02:50:37.772",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136717,1740279037781,-155.73,0.00010189,2,"2025-02-23T02:50:37.781",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136718,1740279037791,-903.09,0.00010273,2,"2025-02-23T02:50:37.791",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136719,1740279037800,-186.64414258,0.00010367,2,"2025-02-23T02:50:37.800",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136721,1740279037809,-1000.0,0.00010387,2,"2025-02-23T02:50:37.809",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136723,1740279037818,-903.09,0.0001041,2,"2025-02-23T02:50:37.818",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136724,1740279037827,-376.81,0.00010453,2,"2025-02-23T02:50:37.827",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136725,1740279037836,-903.09,0.00010547,2,"2025-02-23T02:50:37.836",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136726,1740279037846,-903.09,0.00010684,2,"2025-02-23T02:50:37.846",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136728,1740279037855,-903.09,0.00010821,2,"2025-02-23T02:50:37.855",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136730,1740279037864,-500.0,0.00010822,2,"2025-02-23T02:50:37.864",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136731,1740279037872,-186.64414258,0.00010833,2,"2025-02-23T02:50:37.872",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136733,1740279037882,-500.0,0.00010881,2,"2025-02-23T02:50:37.882",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136734,1740279037891,-150.0,0.00010881,2,"2025-02-23T02:50:37.891",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136735,1740279037900,-500.0,0.00010881,2,"2025-02-23T02:50:37.900",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136737,1740279037909,-150.0,0.00010881,2,"2025-02-23T02:50:37.909",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136738,1740279037917,-166.53816813,0.000109,2,"2025-02-23T02:50:37.917",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136739,1740279037926,-166.53816809,0.000109,2,"2025-02-23T02:50:37.926",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136740,1740279037935,-173.714125,0.00010958,2,"2025-02-23T02:50:37.935",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136741,1740279037944,-231.618832,0.00010958,2,"2025-02-23T02:50:37.944",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136742,1740279037953,-231.618832,0.00010958,2,"2025-02-23T02:50:37.953",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136743,1740279037962,-160.335451,0.00010958,2,"2025-02-23T02:50:37.962",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136744,1740279037970,-153.132805,0.00010958,2,"2025-02-23T02:50:37.970",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136745,1740279037979,-269.896475,0.00010958,2,"2025-02-23T02:50:37.979",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136746,1740279037989,-251.903364,0.00010958,2,"2025-02-23T02:50:37.989",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136747,1740279037998,-251.903364,0.00010958,2,"2025-02-23T02:50:37.998",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136748,1740279038007,-500.0,0.00010958,2,"2025-02-23T02:50:38.007",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136749,1740279038015,-264.78935536,0.00010958,2,"2025-02-23T02:50:38.015",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136750,1740279038025,-166.8363603,0.00010958,2,"2025-02-23T02:50:38.025",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136751,1740279038033,-413.04073095,0.00010958,2,"2025-02-23T02:50:38.033",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136752,1740279038043,-500.0,0.00010958,2,"2025-02-23T02:50:38.043",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136753,1740279038053,-552.14330822,0.00010958,2,"2025-02-23T02:50:38.053",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136754,1740279038062,-519.46076351,0.00010958,2,"2025-02-23T02:50:38.062",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136755,1740279038071,-502.05024472,0.00010958,2,"2025-02-23T02:50:38.071",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136756,1740279038080,-500.0,0.00010958,2,"2025-02-23T02:50:38.080",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136757,1740279038089,-506.20974171,0.00010958,2,"2025-02-23T02:50:38.089",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136758,1740279038098,-615.78608439,0.00010958,2,"2025-02-23T02:50:38.098",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136759,1740279038106,-500.0,0.00010958,2,"2025-02-23T02:50:38.106",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136760,1740279038116,-502.18082874,0.00010958,2,"2025-02-23T02:50:38.116",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136761,1740279038124,-503.06997469,0.00010958,2,"2025-02-23T02:50:38.124",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136762,1740279038133,-504.81823493,0.00010958,2,"2025-02-23T02:50:38.133",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136763,1740279038142,-500.0,0.00010958,2,"2025-02-23T02:50:38.142",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136764,1740279038151,-502.62467242,0.00010958,2,"2025-02-23T02:50:38.151",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136765,1740279038160,-500.0,0.00010958,2,"2025-02-23T02:50:38.160",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136766,1740279038169,-581.71358532,0.00010958,2,"2025-02-23T02:50:38.169",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136767,1740279038178,-507.39256206,0.00010958,2,"2025-02-23T02:50:38.178",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136768,1740279038187,-549.23289094,0.00010958,2,"2025-02-23T02:50:38.187",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136769,1740279038196,-500.0,0.00010958,2,"2025-02-23T02:50:38.196",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136770,1740279038205,-500.0,0.00010958,2,"2025-02-23T02:50:38.205",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136771,1740279038214,-500.0,0.00010958,2,"2025-02-23T02:50:38.214",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136772,1740279038223,-599.44370878,0.00010958,2,"2025-02-23T02:50:38.223",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136773,1740279038232,-500.0,0.00010958,2,"2025-02-23T02:50:38.232",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136774,1740279038241,-500.0,0.00010958,2,"2025-02-23T02:50:38.241",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136775,1740279038252,-903.09,0.00010958,2,"2025-02-23T02:50:38.252",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136776,1740279038261,-500.0,0.00010958,2,"2025-02-23T02:50:38.261",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136777,1740279038270,-620.91104194,0.00010958,2,"2025-02-23T02:50:38.270",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136778,1740279038279,-585.53753391,0.00010958,2,"2025-02-23T02:50:38.279",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136779,1740279038288,-500.0,0.00010958,2,"2025-02-23T02:50:38.288",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136780,1740279038297,-500.0,0.00010958,2,"2025-02-23T02:50:38.297",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136781,1740279038306,-500.0,0.00010958,2,"2025-02-23T02:50:38.306",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136782,1740279038315,-480.92563105,0.00010958,2,"2025-02-23T02:50:38.315",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136783,1740279038324,-500.0,0.00010958,2,"2025-02-23T02:50:38.324",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136784,1740279038333,-501.05405333,0.00010958,2,"2025-02-23T02:50:38.333",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136785,1740279038342,-519.48864048,0.00010958,2,"2025-02-23T02:50:38.342",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136786,1740279038351,-500.0,0.00010958,2,"2025-02-23T02:50:38.351",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136787,1740279038361,-616.35481176,0.00010958,2,"2025-02-23T02:50:38.361",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136788,1740279038370,-541.40822164,0.00010958,2,"2025-02-23T02:50:38.370",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136789,1740279038379,-500.0,0.00010958,2,"2025-02-23T02:50:38.379",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136790,1740279038388,-474.80105718,0.00010958,2,"2025-02-23T02:50:38.388",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136791,1740279038397,-185.28650014,0.00010958,2,"2025-02-23T02:50:38.397",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136792,1740279038406,-311.75098243,0.00010958,2,"2025-02-23T02:50:38.406",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136793,1740279038415,-576.52648646,0.00010958,2,"2025-02-23T02:50:38.415",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136794,1740279038424,-500.0,0.00010958,2,"2025-02-23T02:50:38.424",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136795,1740279038433,-500.0,0.00010958,2,"2025-02-23T02:50:38.433",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136796,1740279038442,-500.0,0.00010958,2,"2025-02-23T02:50:38.442",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136797,1740279038451,-507.34198238,0.00010958,2,"2025-02-23T02:50:38.451",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136798,1740279038460,-504.36882862,0.00010958,2,"2025-02-23T02:50:38.460",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136799,1740279038469,-500.0,0.00010958,2,"2025-02-23T02:50:38.469",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136800,1740279038478,-507.0658041,0.00010958,2,"2025-02-23T02:50:38.478",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136801,1740279038487,-500.0,0.00010958,2,"2025-02-23T02:50:38.487",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136802,1740279038496,-502.08583978,0.00010958,2,"2025-02-23T02:50:38.496",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136803,1740279038505,-2547.35,0.00010958,2,"2025-02-23T02:50:38.505",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136804,1740279038515,-505.63876822,0.00010958,2,"2025-02-23T02:50:38.515",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136805,1740279038524,-500.0,0.00010958,2,"2025-02-23T02:50:38.524",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136806,1740279038533,-504.6158185,0.00010958,2,"2025-02-23T02:50:38.533",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136807,1740279038542,-508.0084069,0.00010958,2,"2025-02-23T02:50:38.542",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136808,1740279038551,-506.31219831,0.00010958,2,"2025-02-23T02:50:38.551",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136809,1740279038560,-504.63487446,0.00010958,2,"2025-02-23T02:50:38.560",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136810,1740279038570,-504.13663245,0.00010958,2,"2025-02-23T02:50:38.570",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136811,1740279038579,-623.28153044,0.00010958,2,"2025-02-23T02:50:38.579",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136812,1740279038589,-504.08812102,0.00010958,2,"2025-02-23T02:50:38.589",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136813,1740279038598,-505.31796352,0.00010958,2,"2025-02-23T02:50:38.598",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136814,1740279038607,-500.0,0.00010958,2,"2025-02-23T02:50:38.607",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136815,1740279038615,-505.39772988,0.00010958,2,"2025-02-23T02:50:38.615",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136816,1740279038624,-503.43929962,0.00010958,2,"2025-02-23T02:50:38.624",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136817,1740279038632,-500.0,0.00010958,2,"2025-02-23T02:50:38.632",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136818,1740279038642,-503.19110604,0.00010958,2,"2025-02-23T02:50:38.642",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136819,1740279038650,-502.91159203,0.00010958,2,"2025-02-23T02:50:38.650",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136820,1740279038660,-503.38023797,0.00010958,2,"2025-02-23T02:50:38.660",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136821,1740279038669,-507.11930174,0.00010958,2,"2025-02-23T02:50:38.669",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136822,1740279038678,-500.0,0.00010958,2,"2025-02-23T02:50:38.678",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136823,1740279038687,-507.48449925,0.00010958,2,"2025-02-23T02:50:38.687",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136824,1740279038696,-503.73362999,0.00010958,2,"2025-02-23T02:50:38.696",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136825,1740279038706,-504.39484889,0.00010958,2,"2025-02-23T02:50:38.706",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136826,1740279038714,-500.0,0.00010958,2,"2025-02-23T02:50:38.714",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136827,1740279038723,-506.34604619,0.00010958,2,"2025-02-23T02:50:38.723",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136828,1740279038732,-503.63349816,0.00010958,2,"2025-02-23T02:50:38.732",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136829,1740279038741,-418.69301522,0.00010958,2,"2025-02-23T02:50:38.741",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136830,1740279038750,-510.40682546,0.00010958,2,"2025-02-23T02:50:38.750",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136831,1740279038759,-504.81159351,0.00010958,2,"2025-02-23T02:50:38.759",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136832,1740279038768,-502.70444202,0.00010958,2,"2025-02-23T02:50:38.768",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136833,1740279038777,-505.78274584,0.00010958,2,"2025-02-23T02:50:38.777",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136834,1740279038787,-504.52624266,0.00010958,2,"2025-02-23T02:50:38.787",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136835,1740279038795,-502.51104424,0.00010958,2,"2025-02-23T02:50:38.795",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136836,1740279038805,-509.09520738,0.00010958,2,"2025-02-23T02:50:38.805",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136837,1740279038975,-608.23359236,0.00010958,2,"2025-02-23T02:50:38.975",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136838,1740279038985,-505.81171964,0.00010958,2,"2025-02-23T02:50:38.985",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136839,1740279038994,-506.8493312,0.00010958,2,"2025-02-23T02:50:38.994",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136840,1740279039003,-503.53322368,0.00010958,2,"2025-02-23T02:50:39.003",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136841,1740279039012,-501.07488891,0.00010958,2,"2025-02-23T02:50:39.012",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136842,1740279039021,-500.0,0.00010958,2,"2025-02-23T02:50:39.021",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136843,1740279039030,-500.0,0.00010958,2,"2025-02-23T02:50:39.030",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136844,1740279039039,-505.19997543,0.00010958,2,"2025-02-23T02:50:39.039",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136845,1740279039049,-503.58104943,0.00010958,2,"2025-02-23T02:50:39.049",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136846,1740279039058,-500.0,0.00010958,2,"2025-02-23T02:50:39.058",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136847,1740279039067,-505.263332,0.00010958,2,"2025-02-23T02:50:39.067",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136848,1740279039076,-500.0,0.00010958,2,"2025-02-23T02:50:39.076",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136849,1740279039086,-503.00379987,0.00010958,2,"2025-02-23T02:50:39.086",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136850,1740279039095,-500.0,0.00010958,2,"2025-02-23T02:50:39.095",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136851,1740279039104,-506.33161439,0.00010958,2,"2025-02-23T02:50:39.104",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136852,1740279039113,-504.50985124,0.00010958,2,"2025-02-23T02:50:39.113",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136853,1740279039122,-505.60916593,0.00010958,2,"2025-02-23T02:50:39.122",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136854,1740279039131,-504.5135998,0.00010958,2,"2025-02-23T02:50:39.131",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136855,1740279039140,-506.13526731,0.00010958,2,"2025-02-23T02:50:39.140",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136856,1740279039149,-507.79864215,0.00010958,2,"2025-02-23T02:50:39.149",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136857,1740279039158,-503.53264525,0.00010958,2,"2025-02-23T02:50:39.158",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136858,1740279039167,-500.0,0.00010958,2,"2025-02-23T02:50:39.167",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136859,1740279039179,-500.0,0.00010958,2,"2025-02-23T02:50:39.179",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136860,1740279039189,-302.51316405,0.00010958,2,"2025-02-23T02:50:39.189",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136861,1740279039199,-500.0,0.00010958,2,"2025-02-23T02:50:39.199",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136862,1740279039208,-500.0,0.00010958,2,"2025-02-23T02:50:39.208",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136863,1740279039219,-500.0,0.00010958,2,"2025-02-23T02:50:39.219",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136864,1740279039228,-500.0,0.00010958,2,"2025-02-23T02:50:39.228",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136865,1740279039237,-500.0,0.00010958,2,"2025-02-23T02:50:39.237",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136866,1740279039248,-501.96047592,0.00010958,2,"2025-02-23T02:50:39.248",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136867,1740279039258,-500.0,0.00010958,2,"2025-02-23T02:50:39.258",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136868,1740279039267,-500.0,0.00010958,2,"2025-02-23T02:50:39.267",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136869,1740279039277,-500.78902262,0.00010958,2,"2025-02-23T02:50:39.277",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136870,1740279039286,-501.08817593,0.00010958,2,"2025-02-23T02:50:39.286",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136871,1740279039298,-500.0,0.00010958,2,"2025-02-23T02:50:39.298",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136872,1740279039306,-648.06951328,0.00010958,2,"2025-02-23T02:50:39.306",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136873,1740279039315,-505.68054906,0.00010958,2,"2025-02-23T02:50:39.315",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136874,1740279039326,-504.5161983,0.00010958,2,"2025-02-23T02:50:39.326",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136875,1740279039335,-503.36898969,0.00010958,2,"2025-02-23T02:50:39.335",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136876,1740279039344,-506.19052024,0.00010958,2,"2025-02-23T02:50:39.344",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136877,1740279039353,-534.44061315,0.00010958,2,"2025-02-23T02:50:39.353",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136878,1740279039363,-504.35964554,0.00010958,2,"2025-02-23T02:50:39.363",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136879,1740279039373,-504.42838342,0.00010958,2,"2025-02-23T02:50:39.373",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136880,1740279039382,-501.32494696,0.00010958,2,"2025-02-23T02:50:39.382",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136881,1740279039391,-500.0,0.00010958,2,"2025-02-23T02:50:39.391",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136882,1740279039401,-504.28478147,0.00010958,2,"2025-02-23T02:50:39.401",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136883,1740279039410,-591.90507933,0.00010958,2,"2025-02-23T02:50:39.410",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136884,1740279039419,-469.14939606,0.00010958,2,"2025-02-23T02:50:39.419",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136885,1740279039429,-500.0,0.00010958,2,"2025-02-23T02:50:39.429",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136886,1740279039438,-502.93825403,0.00010958,2,"2025-02-23T02:50:39.438",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136887,1740279039447,-500.0,0.00010958,2,"2025-02-23T02:50:39.447",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136888,1740279039456,-503.41451582,0.00010958,2,"2025-02-23T02:50:39.456",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136889,1740279039465,-198.80457305,0.00010958,2,"2025-02-23T02:50:39.465",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136890,1740279039475,-503.06079381,0.00010958,2,"2025-02-23T02:50:39.475",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136891,1740279039484,-309.13574744,0.00010958,2,"2025-02-23T02:50:39.484",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136892,1740279039493,-500.0,0.00010958,2,"2025-02-23T02:50:39.493",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136893,1740279039503,-445.87972763,0.00010958,2,"2025-02-23T02:50:39.503",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136894,1740279039512,-500.0,0.00010958,2,"2025-02-23T02:50:39.512",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136895,1740279039521,-503.28219306,0.00010958,2,"2025-02-23T02:50:39.521",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136896,1740279039530,-500.0,0.00010958,2,"2025-02-23T02:50:39.530",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136897,1740279039540,-407.30360441,0.00010958,2,"2025-02-23T02:50:39.540",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136898,1740279039550,-516.71254795,0.00010958,2,"2025-02-23T02:50:39.550",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136899,1740279039559,-500.0,0.00010958,2,"2025-02-23T02:50:39.559",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136900,1740279039570,-496.99622447,0.00010958,2,"2025-02-23T02:50:39.570",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136902,1740279039579,-504.65971658,0.00010958,2,"2025-02-23T02:50:39.579",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136904,1740279039589,-298.15112411,0.00010958,2,"2025-02-23T02:50:39.589",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136906,1740279039598,-500.0,0.00010958,2,"2025-02-23T02:50:39.598",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136908,1740279039607,-500.0,0.00010958,2,"2025-02-23T02:50:39.607",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136909,1740279039617,-242.57122907,0.00010958,2,"2025-02-23T02:50:39.617",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136910,1740279039626,-500.0,0.00010958,2,"2025-02-23T02:50:39.626",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136911,1740279039635,-500.0,0.00010958,2,"2025-02-23T02:50:39.635",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136912,1740279039645,-500.0,0.00010958,2,"2025-02-23T02:50:39.645",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136913,1740279039654,-203.94382311,0.00010958,2,"2025-02-23T02:50:39.654",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136914,1740279039663,-500.0,0.00010958,2,"2025-02-23T02:50:39.663",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136915,1740279039672,-500.0,0.00010958,2,"2025-02-23T02:50:39.672",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136916,1740279039682,-532.52864225,0.00010958,2,"2025-02-23T02:50:39.682",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136917,1740279039691,-500.0,0.00010958,2,"2025-02-23T02:50:39.691",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136918,1740279039700,-500.0,0.00010958,2,"2025-02-23T02:50:39.700",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136919,1740279039709,-500.0,0.00010958,2,"2025-02-23T02:50:39.709",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136920,1740279039719,-500.0,0.00010958,2,"2025-02-23T02:50:39.719",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136921,1740279039728,-500.0,0.00010958,2,"2025-02-23T02:50:39.728",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136922,1740279039737,-512.8894758,0.00010958,2,"2025-02-23T02:50:39.737",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136923,1740279039746,-500.0,0.00010958,2,"2025-02-23T02:50:39.746",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136924,1740279039755,-500.0,0.00010958,2,"2025-02-23T02:50:39.755",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136925,1740279039764,-500.0,0.00010958,2,"2025-02-23T02:50:39.764",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136926,1740279039774,-501.49112022,0.00010958,2,"2025-02-23T02:50:39.774",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136927,1740279039783,-500.0,0.00010958,2,"2025-02-23T02:50:39.783",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136928,1740279039791,-500.72708872,0.00010958,2,"2025-02-23T02:50:39.791",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136929,1740279039800,-500.0,0.00010958,2,"2025-02-23T02:50:39.800",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136930,1740279039810,-500.35087103,0.00010958,2,"2025-02-23T02:50:39.810",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136931,1740279039819,-500.0,0.00010958,2,"2025-02-23T02:50:39.819",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136932,1740279039828,-463.28704846,0.00010958,2,"2025-02-23T02:50:39.828",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136933,1740279039837,-500.0,0.00010958,2,"2025-02-23T02:50:39.837",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136934,1740279039846,-500.0,0.00010958,2,"2025-02-23T02:50:39.846",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136935,1740279039855,-522.71830804,0.00010958,2,"2025-02-23T02:50:39.855",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136936,1740279039864,-500.0,0.00010958,2,"2025-02-23T02:50:39.864",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136937,1740279039874,-500.0,0.00010958,2,"2025-02-23T02:50:39.874",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136938,1740279039883,-500.0,0.00010958,2,"2025-02-23T02:50:39.883",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136939,1740279039892,-500.0,0.00010958,2,"2025-02-23T02:50:39.892",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136940,1740279039901,-500.0,0.00010958,2,"2025-02-23T02:50:39.901",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136941,1740279039910,-637.07480226,0.00010958,2,"2025-02-23T02:50:39.910",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136942,1740279039919,-500.0,0.00010958,2,"2025-02-23T02:50:39.919",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136943,1740279039928,-500.0,0.00010958,2,"2025-02-23T02:50:39.928",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136944,1740279039938,-500.0,0.00010958,2,"2025-02-23T02:50:39.938",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136945,1740279039947,-500.0,0.00010958,2,"2025-02-23T02:50:39.947",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136946,1740279039957,-500.0,0.00010958,2,"2025-02-23T02:50:39.957",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136947,1740279039966,-500.0,0.00010958,2,"2025-02-23T02:50:39.966",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136948,1740279039975,-500.0,0.00010958,2,"2025-02-23T02:50:39.975",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136949,1740279039984,-500.0,0.00010958,2,"2025-02-23T02:50:39.984",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136950,1740279039993,-500.0,0.00010958,2,"2025-02-23T02:50:39.993",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136951,1740279040002,-500.0,0.00010958,2,"2025-02-23T02:50:40.002",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136952,1740279040012,-500.0,0.00010958,2,"2025-02-23T02:50:40.012",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136953,1740279040021,-500.0,0.00010958,2,"2025-02-23T02:50:40.021",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136954,1740279040030,-500.0,0.00010958,2,"2025-02-23T02:50:40.030",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136955,1740279040040,-500.0,0.00010958,2,"2025-02-23T02:50:40.040",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136956,1740279040050,-500.0,0.00010958,2,"2025-02-23T02:50:40.050",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136957,1740279040060,-534.83767096,0.00010958,2,"2025-02-23T02:50:40.060",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136958,1740279040069,-500.0,0.00010958,2,"2025-02-23T02:50:40.069",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136959,1740279040078,-500.0,0.00010958,2,"2025-02-23T02:50:40.078",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136960,1740279040087,-500.0,0.00010958,2,"2025-02-23T02:50:40.087",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136961,1740279040096,-500.0,0.00010958,2,"2025-02-23T02:50:40.096",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136962,1740279040106,-500.0,0.00010958,2,"2025-02-23T02:50:40.106",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136963,1740279040115,-500.0,0.00010958,2,"2025-02-23T02:50:40.115",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136964,1740279040123,-500.0,0.00010958,2,"2025-02-23T02:50:40.123",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136965,1740279040132,-500.0,0.00010958,2,"2025-02-23T02:50:40.132",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136966,1740279040142,-500.0,0.00010958,2,"2025-02-23T02:50:40.142",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136967,1740279040151,-500.0,0.00010958,2,"2025-02-23T02:50:40.151",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136968,1740279040161,-500.0,0.00010958,2,"2025-02-23T02:50:40.161",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136969,1740279040170,-500.0,0.00010958,2,"2025-02-23T02:50:40.170",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136970,1740279040179,-500.0,0.00010958,2,"2025-02-23T02:50:40.179",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136971,1740279040188,-167.10347367,0.00010958,2,"2025-02-23T02:50:40.188",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136972,1740279040198,-500.0,0.00010958,2,"2025-02-23T02:50:40.198",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136973,1740279040207,-514.4183711,0.00010958,2,"2025-02-23T02:50:40.207",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136974,1740279040216,-500.0,0.00010958,2,"2025-02-23T02:50:40.216",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136975,1740279040225,-500.0,0.00010958,2,"2025-02-23T02:50:40.225",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136976,1740279040234,-506.79915197,0.00010958,2,"2025-02-23T02:50:40.234",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136977,1740279040244,-500.0,0.00010958,2,"2025-02-23T02:50:40.244",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136978,1740279040255,-500.0,0.00010958,2,"2025-02-23T02:50:40.255",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136980,1740279040264,-500.0,0.00010958,2,"2025-02-23T02:50:40.264",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136982,1740279040274,-500.0,0.00010958,2,"2025-02-23T02:50:40.274",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136984,1740279040283,-503.87392665,0.00010958,2,"2025-02-23T02:50:40.283",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136986,1740279040292,-500.0,0.00010958,2,"2025-02-23T02:50:40.292",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136988,1740279040301,-150.0,0.00010959,2,"2025-02-23T02:50:40.301",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136990,1740279040310,-151.51410263,0.00010976,2,"2025-02-23T02:50:40.310",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136992,1740279040319,-500.0,0.00010976,2,"2025-02-23T02:50:40.319",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136994,1740279040328,-535.99108,0.00010999,2,"2025-02-23T02:50:40.328",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136996,1740279040338,-300.0,0.00010999,2,"2025-02-23T02:50:40.338",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354136998,1740279040347,-300.0,0.00010999,2,"2025-02-23T02:50:40.347",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137001,1740279040357,-666.0,0.00010999,2,"2025-02-23T02:50:40.357",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137002,1740279040366,-16849.9792475,0.00011,2,"2025-02-23T02:50:40.366",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137004,1740279040375,-300.0,0.0001104,2,"2025-02-23T02:50:40.375",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137006,1740279040384,-668.39579889,0.0001104,2,"2025-02-23T02:50:40.384",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137008,1740279040393,-173.714125,0.00011041,2,"2025-02-23T02:50:40.393",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137010,1740279040403,-231.618832,0.00011041,2,"2025-02-23T02:50:40.403",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137012,1740279040413,-231.618832,0.00011041,2,"2025-02-23T02:50:40.413",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137014,1740279040422,-251.903364,0.00011041,2,"2025-02-23T02:50:40.422",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137016,1740279040431,-251.903364,0.00011041,2,"2025-02-23T02:50:40.431",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137018,1740279040440,-462.14997267,0.00011041,2,"2025-02-23T02:50:40.440",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137020,1740279040449,-500.0,0.00011041,2,"2025-02-23T02:50:40.449",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137022,1740279040458,-192.9853028,0.00011041,2,"2025-02-23T02:50:40.458",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137025,1740279040468,-363.2868456,0.00011041,2,"2025-02-23T02:50:40.468",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137027,1740279040478,-485.94451307,0.00011041,2,"2025-02-23T02:50:40.478",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137029,1740279040487,-168.96357158,0.00011041,2,"2025-02-23T02:50:40.487",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137031,1740279040495,-588.35779361,0.00011041,2,"2025-02-23T02:50:40.495",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137032,1740279040504,-500.0,0.00011041,2,"2025-02-23T02:50:40.504",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137034,1740279040514,-500.0,0.00011041,2,"2025-02-23T02:50:40.514",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137036,1740279040523,-514.10681089,0.00011041,2,"2025-02-23T02:50:40.523",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137038,1740279040533,-226.8282852,0.00011041,2,"2025-02-23T02:50:40.533",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137040,1740279040542,-367.5394846,0.00011041,2,"2025-02-23T02:50:40.542",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137042,1740279040551,-597.02106119,0.00011041,2,"2025-02-23T02:50:40.551",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137044,1740279040560,-464.26583398,0.00011041,2,"2025-02-23T02:50:40.560",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137046,1740279040570,-500.0,0.00011041,2,"2025-02-23T02:50:40.570",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137048,1740279040579,-500.0,0.00011041,2,"2025-02-23T02:50:40.579",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137050,1740279040588,-334.54179966,0.00011041,2,"2025-02-23T02:50:40.588",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137052,1740279040597,-195.23347671,0.00011041,2,"2025-02-23T02:50:40.597",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137054,1740279040606,-500.0,0.00011041,2,"2025-02-23T02:50:40.606",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137056,1740279040615,-380.88398433,0.00011041,2,"2025-02-23T02:50:40.615",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137058,1740279040624,-467.11803602,0.00011041,2,"2025-02-23T02:50:40.624",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137060,1740279040635,-2547.35,0.00011041,2,"2025-02-23T02:50:40.635",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137062,1740279040645,-500.0,0.00011041,2,"2025-02-23T02:50:40.645",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137064,1740279040654,-239.47541876,0.00011041,2,"2025-02-23T02:50:40.654",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137066,1740279040663,-588.11156349,0.00011041,2,"2025-02-23T02:50:40.663",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137068,1740279040672,-500.0,0.00011041,2,"2025-02-23T02:50:40.672",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137070,1740279040681,-229.01482687,0.00011041,2,"2025-02-23T02:50:40.681",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137072,1740279040690,-500.0,0.00011041,2,"2025-02-23T02:50:40.690",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137074,1740279040699,-500.0,0.00011041,2,"2025-02-23T02:50:40.699",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137076,1740279040708,-500.0,0.00011041,2,"2025-02-23T02:50:40.708",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137078,1740279040717,-500.0,0.00011041,2,"2025-02-23T02:50:40.717",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137080,1740279040726,-518.96010544,0.00011041,2,"2025-02-23T02:50:40.726",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137082,1740279040735,-500.0,0.00011041,2,"2025-02-23T02:50:40.735",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137084,1740279040744,-539.97861429,0.00011041,2,"2025-02-23T02:50:40.744",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137086,1740279040753,-620.95941006,0.00011041,2,"2025-02-23T02:50:40.753",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137088,1740279040762,-500.0,0.00011041,2,"2025-02-23T02:50:40.762",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137090,1740279040771,-515.37548298,0.00011041,2,"2025-02-23T02:50:40.771",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137092,1740279040781,-500.0,0.00011041,2,"2025-02-23T02:50:40.781",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137094,1740279040791,-462.62145208,0.00011041,2,"2025-02-23T02:50:40.791",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137096,1740279040801,-500.0,0.00011041,2,"2025-02-23T02:50:40.801",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137098,1740279040810,-508.78126074,0.00011041,2,"2025-02-23T02:50:40.810",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137100,1740279040820,-500.0,0.00011041,2,"2025-02-23T02:50:40.820",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137102,1740279040829,-548.10225012,0.00011041,2,"2025-02-23T02:50:40.829",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137104,1740279040838,-500.0,0.00011041,2,"2025-02-23T02:50:40.838",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137106,1740279040847,-500.0,0.00011041,2,"2025-02-23T02:50:40.847",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137107,1740279040856,-500.0,0.00011041,2,"2025-02-23T02:50:40.856",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137109,1740279040865,-500.0,0.00011041,2,"2025-02-23T02:50:40.865",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137111,1740279040875,-500.0,0.00011041,2,"2025-02-23T02:50:40.875",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137113,1740279040883,-322.65210216,0.00011041,2,"2025-02-23T02:50:40.883",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137115,1740279040893,-358.1155954,0.00011041,2,"2025-02-23T02:50:40.893",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137117,1740279040902,-500.0,0.00011041,2,"2025-02-23T02:50:40.902",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137119,1740279040912,-500.0,0.00011041,2,"2025-02-23T02:50:40.912",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137121,1740279040922,-500.0,0.00011041,2,"2025-02-23T02:50:40.922",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137123,1740279040932,-500.0,0.00011041,2,"2025-02-23T02:50:40.932",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137125,1740279040941,-500.0,0.00011041,2,"2025-02-23T02:50:40.941",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137127,1740279040951,-500.0,0.00011041,2,"2025-02-23T02:50:40.951",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137129,1740279040960,-500.0,0.00011041,2,"2025-02-23T02:50:40.960",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137131,1740279040969,-500.0,0.00011041,2,"2025-02-23T02:50:40.969",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137133,1740279040978,-500.0,0.00011041,2,"2025-02-23T02:50:40.978",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137135,1740279040987,-500.0,0.00011041,2,"2025-02-23T02:50:40.987",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137137,1740279040997,-446.25688413,0.00011041,2,"2025-02-23T02:50:40.997",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137139,1740279041006,-500.0,0.00011041,2,"2025-02-23T02:50:41.006",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137141,1740279041016,-500.0,0.00011041,2,"2025-02-23T02:50:41.016",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137143,1740279041025,-500.0,0.00011041,2,"2025-02-23T02:50:41.025",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137145,1740279041034,-500.0,0.00011041,2,"2025-02-23T02:50:41.034",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137147,1740279041044,-500.0,0.00011041,2,"2025-02-23T02:50:41.044",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137149,1740279041054,-500.0,0.00011041,2,"2025-02-23T02:50:41.054",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137151,1740279041063,-500.0,0.00011041,2,"2025-02-23T02:50:41.063",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137153,1740279041072,-500.0,0.00011041,2,"2025-02-23T02:50:41.072",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137155,1740279041082,-500.0,0.00011041,2,"2025-02-23T02:50:41.082",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137157,1740279041092,-236.50505326,0.00011041,2,"2025-02-23T02:50:41.092",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137159,1740279041101,-500.0,0.00011041,2,"2025-02-23T02:50:41.101",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137161,1740279041111,-500.0,0.00011041,2,"2025-02-23T02:50:41.111",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137163,1740279041120,-284.5636458,0.00011041,2,"2025-02-23T02:50:41.120",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137165,1740279041129,-500.0,0.00011041,2,"2025-02-23T02:50:41.129",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137167,1740279041139,-500.0,0.00011041,2,"2025-02-23T02:50:41.139",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137169,1740279041147,-500.0,0.00011041,2,"2025-02-23T02:50:41.147",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137171,1740279041156,-505.82995021,0.00011041,2,"2025-02-23T02:50:41.156",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137173,1740279041165,-500.0,0.00011041,2,"2025-02-23T02:50:41.165",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137175,1740279041175,-500.0,0.00011041,2,"2025-02-23T02:50:41.175",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137177,1740279041184,-500.0,0.00011041,2,"2025-02-23T02:50:41.184",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137179,1740279041193,-500.0,0.00011041,2,"2025-02-23T02:50:41.193",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137181,1740279041202,-500.0,0.00011041,2,"2025-02-23T02:50:41.202",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137183,1740279041211,-500.0,0.00011041,2,"2025-02-23T02:50:41.211",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137185,1740279041221,-500.0,0.00011041,2,"2025-02-23T02:50:41.221",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137187,1740279041230,-500.0,0.00011041,2,"2025-02-23T02:50:41.230",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137189,1740279041239,-500.0,0.00011041,2,"2025-02-23T02:50:41.239",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137191,1740279041253,-514.74760662,0.00011041,2,"2025-02-23T02:50:41.253",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137193,1740279041263,-500.0,0.00011041,2,"2025-02-23T02:50:41.263",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137195,1740279041272,-500.0,0.00011041,2,"2025-02-23T02:50:41.272",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137197,1740279041282,-500.0,0.00011041,2,"2025-02-23T02:50:41.282",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137199,1740279041291,-500.0,0.00011041,2,"2025-02-23T02:50:41.291",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137201,1740279041301,-500.0,0.00011041,2,"2025-02-23T02:50:41.301",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137203,1740279041310,-500.0,0.00011041,2,"2025-02-23T02:50:41.310",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137205,1740279041319,-500.0,0.00011041,2,"2025-02-23T02:50:41.319",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137207,1740279041328,-500.0,0.00011041,2,"2025-02-23T02:50:41.328",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137209,1740279041339,-500.0,0.00011041,2,"2025-02-23T02:50:41.339",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137211,1740279041348,-500.0,0.00011041,2,"2025-02-23T02:50:41.348",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137213,1740279041358,-500.0,0.00011041,2,"2025-02-23T02:50:41.358",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137215,1740279041367,-500.0,0.00011041,2,"2025-02-23T02:50:41.367",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137217,1740279041377,-500.0,0.00011041,2,"2025-02-23T02:50:41.377",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137219,1740279041386,-500.0,0.00011041,2,"2025-02-23T02:50:41.386",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137221,1740279041395,-269.30670668,0.00011041,2,"2025-02-23T02:50:41.395",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137223,1740279041404,-500.0,0.00011041,2,"2025-02-23T02:50:41.404",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137225,1740279041413,-500.0,0.00011041,2,"2025-02-23T02:50:41.413",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137227,1740279041422,-500.0,0.00011041,2,"2025-02-23T02:50:41.422",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137229,1740279041431,-346.48378516,0.00011041,2,"2025-02-23T02:50:41.431",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137231,1740279041440,-500.0,0.00011041,2,"2025-02-23T02:50:41.440",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137233,1740279041449,-500.0,0.00011041,2,"2025-02-23T02:50:41.449",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137235,1740279041458,-500.0,0.00011041,2,"2025-02-23T02:50:41.458",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137237,1740279041467,-565.17087557,0.00011041,2,"2025-02-23T02:50:41.467",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137239,1740279041476,-500.0,0.00011068,2,"2025-02-23T02:50:41.476",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137241,1740279041485,-903.09,0.00011095,2,"2025-02-23T02:50:41.485",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137243,1740279041494,-500.0,0.00011096,2,"2025-02-23T02:50:41.494",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137245,1740279041503,-303.25873878,0.00011098,2,"2025-02-23T02:50:41.503",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137247,1740279041512,-4376.89186384,0.00011099,2,"2025-02-23T02:50:41.512",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137249,1740279041521,-4376.89186381,0.00011099,2,"2025-02-23T02:50:41.521",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137251,1740279041531,-4376.89186381,0.00011099,2,"2025-02-23T02:50:41.531",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137253,1740279041540,-4376.89186381,0.00011099,2,"2025-02-23T02:50:41.540",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137255,1740279041549,-2989.16473,0.000111,2,"2025-02-23T02:50:41.549",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137257,1740279041558,-231.618832,0.00011123,2,"2025-02-23T02:50:41.558",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137259,1740279041570,-231.618832,0.00011123,2,"2025-02-23T02:50:41.570",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137261,1740279041579,-251.903364,0.00011123,2,"2025-02-23T02:50:41.579",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137263,1740279041588,-251.903364,0.00011123,2,"2025-02-23T02:50:41.588",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137265,1740279041597,-363.47121472,0.00011123,2,"2025-02-23T02:50:41.597",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137267,1740279041607,-500.0,0.00011123,2,"2025-02-23T02:50:41.607",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137269,1740279041616,-409.2082126,0.00011123,2,"2025-02-23T02:50:41.616",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137271,1740279041625,-220.32225034,0.00011123,2,"2025-02-23T02:50:41.625",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137273,1740279041633,-237.68874594,0.00011123,2,"2025-02-23T02:50:41.633",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137275,1740279041643,-501.30532403,0.00011123,2,"2025-02-23T02:50:41.643",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137277,1740279041657,-2547.35,0.00011123,2,"2025-02-23T02:50:41.657",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137279,1740279041669,-242.66423061,0.00011123,2,"2025-02-23T02:50:41.669",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137281,1740279041679,-500.0,0.00011123,2,"2025-02-23T02:50:41.679",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137283,1740279041688,-334.3711974,0.00011123,2,"2025-02-23T02:50:41.688",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137285,1740279041698,-500.0,0.00011123,2,"2025-02-23T02:50:41.698",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137287,1740279041707,-500.0,0.00011123,2,"2025-02-23T02:50:41.707",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137289,1740279041717,-500.0,0.00011123,2,"2025-02-23T02:50:41.717",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137291,1740279041726,-500.0,0.00011123,2,"2025-02-23T02:50:41.726",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137293,1740279041736,-500.0,0.00011123,2,"2025-02-23T02:50:41.736",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137295,1740279041746,-500.0,0.00011123,2,"2025-02-23T02:50:41.746",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137297,1740279041755,-500.0,0.00011123,2,"2025-02-23T02:50:41.755",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137299,1740279041764,-500.0,0.00011123,2,"2025-02-23T02:50:41.764",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137301,1740279041774,-500.0,0.00011123,2,"2025-02-23T02:50:41.774",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137303,1740279041783,-500.0,0.00011123,2,"2025-02-23T02:50:41.783",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137305,1740279041793,-500.0,0.00011123,2,"2025-02-23T02:50:41.793",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137308,1740279041803,-581.40981539,0.00011123,2,"2025-02-23T02:50:41.803",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137310,1740279041812,-500.0,0.00011123,2,"2025-02-23T02:50:41.812",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137312,1740279041822,-389.94226975,0.00011123,2,"2025-02-23T02:50:41.822",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137313,1740279041831,-500.0,0.00011123,2,"2025-02-23T02:50:41.831",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137315,1740279041841,-568.8310543,0.00011123,2,"2025-02-23T02:50:41.841",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137318,1740279041851,-500.0,0.00011123,2,"2025-02-23T02:50:41.851",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137319,1740279041860,-500.0,0.00011123,2,"2025-02-23T02:50:41.860",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137322,1740279041869,-349.31268858,0.00011123,2,"2025-02-23T02:50:41.869",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137323,1740279041879,-202.58705755,0.00011123,2,"2025-02-23T02:50:41.879",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137325,1740279041888,-500.0,0.00011123,2,"2025-02-23T02:50:41.888",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137327,1740279041898,-500.0,0.00011123,2,"2025-02-23T02:50:41.898",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137330,1740279041909,-500.0,0.00011123,2,"2025-02-23T02:50:41.909",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137332,1740279041919,-500.0,0.00011123,2,"2025-02-23T02:50:41.919",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137334,1740279041929,-500.0,0.00011123,2,"2025-02-23T02:50:41.929",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137336,1740279041939,-277.58255367,0.00011123,2,"2025-02-23T02:50:41.939",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137337,1740279041948,-500.0,0.00011123,2,"2025-02-23T02:50:41.948",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137339,1740279041957,-500.0,0.00011123,2,"2025-02-23T02:50:41.957",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137341,1740279041966,-500.0,0.00011123,2,"2025-02-23T02:50:41.966",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137343,1740279041976,-170.6960391,0.00011123,2,"2025-02-23T02:50:41.976",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137345,1740279041985,-500.0,0.00011123,2,"2025-02-23T02:50:41.985",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137347,1740279041994,-392.65777726,0.00011123,2,"2025-02-23T02:50:41.994",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137349,1740279042004,-298.06606542,0.00011123,2,"2025-02-23T02:50:42.004",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137351,1740279042013,-500.0,0.00011123,2,"2025-02-23T02:50:42.013",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137353,1740279042023,-500.0,0.00011123,2,"2025-02-23T02:50:42.023",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137356,1740279042032,-540.13293594,0.00011123,2,"2025-02-23T02:50:42.032",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137357,1740279042041,-500.0,0.00011123,2,"2025-02-23T02:50:42.041",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137359,1740279042051,-445.29762404,0.00011123,2,"2025-02-23T02:50:42.051",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137361,1740279042061,-500.0,0.00011123,2,"2025-02-23T02:50:42.061",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137362,1740279042070,-500.0,0.00011123,2,"2025-02-23T02:50:42.070",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137363,1740279042079,-500.0,0.00011123,2,"2025-02-23T02:50:42.079",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137364,1740279042088,-500.0,0.00011123,2,"2025-02-23T02:50:42.088",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137365,1740279042097,-500.0,0.00011123,2,"2025-02-23T02:50:42.097",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137366,1740279042107,-500.0,0.00011123,2,"2025-02-23T02:50:42.107",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137367,1740279042116,-576.67933546,0.00011123,2,"2025-02-23T02:50:42.116",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137368,1740279042126,-500.0,0.00011123,2,"2025-02-23T02:50:42.126",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137369,1740279042135,-500.0,0.00011123,2,"2025-02-23T02:50:42.135",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137370,1740279042145,-500.0,0.00011123,2,"2025-02-23T02:50:42.145",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137372,1740279042154,-500.0,0.00011123,2,"2025-02-23T02:50:42.154",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137374,1740279042164,-500.0,0.00011123,2,"2025-02-23T02:50:42.164",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137376,1740279042173,-500.0,0.00011123,2,"2025-02-23T02:50:42.173",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137377,1740279042182,-500.0,0.00011123,2,"2025-02-23T02:50:42.182",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137379,1740279042192,-187.63549301,0.00011123,2,"2025-02-23T02:50:42.192",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137382,1740279042201,-500.0,0.00011123,2,"2025-02-23T02:50:42.201",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137383,1740279042211,-500.0,0.00011123,2,"2025-02-23T02:50:42.211",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137385,1740279042220,-500.0,0.00011123,2,"2025-02-23T02:50:42.220",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137387,1740279042229,-500.0,0.00011123,2,"2025-02-23T02:50:42.229",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137389,1740279042239,-500.0,0.00011123,2,"2025-02-23T02:50:42.239",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137391,1740279042252,-532.93969099,0.00011123,2,"2025-02-23T02:50:42.252",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137393,1740279042261,-500.0,0.00011123,2,"2025-02-23T02:50:42.261",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137395,1740279042270,-500.0,0.00011123,2,"2025-02-23T02:50:42.270",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137397,1740279042279,-500.0,0.00011123,2,"2025-02-23T02:50:42.279",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137399,1740279042289,-500.0,0.00011123,2,"2025-02-23T02:50:42.289",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137401,1740279042298,-318.41202382,0.00011123,2,"2025-02-23T02:50:42.298",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137403,1740279042308,-500.0,0.00011123,2,"2025-02-23T02:50:42.308",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137405,1740279042317,-529.47608492,0.00011123,2,"2025-02-23T02:50:42.317",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137408,1740279042326,-4376.89186381,0.00011144,2,"2025-02-23T02:50:42.326",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137410,1740279042336,-173.714125,0.00011205,2,"2025-02-23T02:50:42.336",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137412,1740279042346,-231.618832,0.00011205,2,"2025-02-23T02:50:42.346",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137414,1740279042355,-231.618832,0.00011205,2,"2025-02-23T02:50:42.355",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137416,1740279042364,-251.903364,0.00011205,2,"2025-02-23T02:50:42.364",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137418,1740279042373,-251.903364,0.00011205,2,"2025-02-23T02:50:42.373",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137420,1740279042382,-500.0,0.00011205,2,"2025-02-23T02:50:42.382",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137422,1740279042391,-2547.35,0.00011205,2,"2025-02-23T02:50:42.391",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137424,1740279042400,-500.0,0.00011205,2,"2025-02-23T02:50:42.400",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137426,1740279042410,-500.0,0.00011205,2,"2025-02-23T02:50:42.410",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137428,1740279042418,-500.0,0.00011205,2,"2025-02-23T02:50:42.418",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137430,1740279042428,-500.0,0.00011205,2,"2025-02-23T02:50:42.428",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137433,1740279042437,-183.50753239,0.00011205,2,"2025-02-23T02:50:42.437",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137435,1740279042447,-500.0,0.00011205,2,"2025-02-23T02:50:42.447",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137437,1740279042457,-500.0,0.00011205,2,"2025-02-23T02:50:42.457",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137440,1740279042466,-500.0,0.00011205,2,"2025-02-23T02:50:42.466",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137442,1740279042475,-500.0,0.00011205,2,"2025-02-23T02:50:42.475",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137444,1740279042484,-158.38150572,0.00011205,2,"2025-02-23T02:50:42.484",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137446,1740279042493,-500.0,0.00011205,2,"2025-02-23T02:50:42.493",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137448,1740279042502,-570.1195069,0.00011205,2,"2025-02-23T02:50:42.502",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137450,1740279042512,-210.06307386,0.00011205,2,"2025-02-23T02:50:42.512",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137452,1740279042521,-500.0,0.00011205,2,"2025-02-23T02:50:42.521",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137454,1740279042530,-406.26777249,0.00011205,2,"2025-02-23T02:50:42.530",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137456,1740279042539,-247.11988891,0.00011205,2,"2025-02-23T02:50:42.539",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137458,1740279042549,-533.70028649,0.00011205,2,"2025-02-23T02:50:42.549",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137460,1740279042558,-500.0,0.00011205,2,"2025-02-23T02:50:42.558",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137462,1740279042568,-500.0,0.00011205,2,"2025-02-23T02:50:42.568",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137464,1740279042577,-500.0,0.00011205,2,"2025-02-23T02:50:42.577",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137466,1740279042587,-500.0,0.00011205,2,"2025-02-23T02:50:42.587",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137468,1740279042596,-500.0,0.00011205,2,"2025-02-23T02:50:42.596",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137470,1740279042605,-500.0,0.00011205,2,"2025-02-23T02:50:42.605",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137472,1740279042614,-500.0,0.00011205,2,"2025-02-23T02:50:42.614",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137474,1740279042623,-500.0,0.00011205,2,"2025-02-23T02:50:42.623",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137476,1740279042632,-500.0,0.00011205,2,"2025-02-23T02:50:42.632",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137478,1740279042642,-500.0,0.00011205,2,"2025-02-23T02:50:42.642",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137481,1740279042651,-500.0,0.00011205,2,"2025-02-23T02:50:42.651",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137484,1740279042661,-500.0,0.00011205,2,"2025-02-23T02:50:42.661",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137487,1740279042670,-500.0,0.00011205,2,"2025-02-23T02:50:42.670",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137489,1740279042679,-500.0,0.00011205,2,"2025-02-23T02:50:42.679",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137491,1740279042688,-585.59358413,0.00011205,2,"2025-02-23T02:50:42.688",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137493,1740279042701,-500.0,0.00011205,2,"2025-02-23T02:50:42.701",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137495,1740279042712,-500.0,0.00011205,2,"2025-02-23T02:50:42.712",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137497,1740279042721,-359.3002966,0.00011205,2,"2025-02-23T02:50:42.721",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137499,1740279042730,-500.0,0.00011205,2,"2025-02-23T02:50:42.730",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137501,1740279042739,-500.0,0.00011205,2,"2025-02-23T02:50:42.739",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137504,1740279042749,-500.0,0.00011205,2,"2025-02-23T02:50:42.749",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137506,1740279042759,-500.0,0.00011205,2,"2025-02-23T02:50:42.759",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137508,1740279042768,-500.0,0.00011205,2,"2025-02-23T02:50:42.768",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137510,1740279042778,-500.0,0.00011205,2,"2025-02-23T02:50:42.778",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137512,1740279042787,-500.0,0.00011205,2,"2025-02-23T02:50:42.787",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137514,1740279042796,-500.0,0.00011205,2,"2025-02-23T02:50:42.796",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137516,1740279042807,-576.72900324,0.00011205,2,"2025-02-23T02:50:42.807",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137518,1740279042816,-500.0,0.00011205,2,"2025-02-23T02:50:42.816",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137520,1740279042825,-500.0,0.00011205,2,"2025-02-23T02:50:42.825",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137522,1740279042834,-500.0,0.00011205,2,"2025-02-23T02:50:42.834",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137524,1740279042844,-500.0,0.00011205,2,"2025-02-23T02:50:42.844",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137526,1740279042853,-500.0,0.00011205,2,"2025-02-23T02:50:42.853",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137541,1740279042998,-500.0,0.00011205,2,"2025-02-23T02:50:42.998",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137543,1740279043008,-544.63735656,0.00011205,2,"2025-02-23T02:50:43.008",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137546,1740279043018,-903.09,0.00011232,2,"2025-02-23T02:50:43.018",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137548,1740279043028,-670.22,0.00011271,2,"2025-02-23T02:50:43.028",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137550,1740279043037,-173.714125,0.00011287,2,"2025-02-23T02:50:43.037",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137552,1740279043046,-231.618832,0.00011287,2,"2025-02-23T02:50:43.046",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137554,1740279043055,-231.618832,0.00011287,2,"2025-02-23T02:50:43.055",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137556,1740279043065,-160.335451,0.00011287,2,"2025-02-23T02:50:43.065",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137558,1740279043074,-153.132805,0.00011287,2,"2025-02-23T02:50:43.074",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137560,1740279043084,-251.903364,0.00011287,2,"2025-02-23T02:50:43.084",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137562,1740279043093,-251.903364,0.00011287,2,"2025-02-23T02:50:43.093",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137564,1740279043103,-377.30128836,0.00011287,2,"2025-02-23T02:50:43.103",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137566,1740279043112,-2547.35,0.00011287,2,"2025-02-23T02:50:43.112",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137568,1740279043121,-517.11830179,0.00011287,2,"2025-02-23T02:50:43.121",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137570,1740279043131,-500.0,0.00011287,2,"2025-02-23T02:50:43.131",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137572,1740279043140,-500.0,0.00011287,2,"2025-02-23T02:50:43.140",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137574,1740279043150,-500.0,0.00011287,2,"2025-02-23T02:50:43.150",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137576,1740279043160,-500.0,0.00011287,2,"2025-02-23T02:50:43.160",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137578,1740279043169,-491.61647845,0.00011287,2,"2025-02-23T02:50:43.169",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137580,1740279043179,-500.0,0.00011287,2,"2025-02-23T02:50:43.179",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137582,1740279043188,-500.0,0.00011287,2,"2025-02-23T02:50:43.188",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137584,1740279043197,-500.0,0.00011287,2,"2025-02-23T02:50:43.197",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137586,1740279043206,-500.0,0.00011287,2,"2025-02-23T02:50:43.206",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137588,1740279043215,-500.0,0.00011287,2,"2025-02-23T02:50:43.215",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137590,1740279043225,-593.10952842,0.00011287,2,"2025-02-23T02:50:43.225",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137592,1740279043234,-500.0,0.00011287,2,"2025-02-23T02:50:43.234",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137594,1740279043243,-500.0,0.00011287,2,"2025-02-23T02:50:43.243",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137596,1740279043255,-500.0,0.00011287,2,"2025-02-23T02:50:43.255",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137598,1740279043264,-500.0,0.00011287,2,"2025-02-23T02:50:43.264",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137600,1740279043273,-500.0,0.00011287,2,"2025-02-23T02:50:43.273",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137602,1740279043281,-500.0,0.00011287,2,"2025-02-23T02:50:43.281",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137604,1740279043291,-500.0,0.00011287,2,"2025-02-23T02:50:43.291",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137606,1740279043300,-500.0,0.00011287,2,"2025-02-23T02:50:43.300",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137608,1740279043309,-534.75907115,0.00011287,2,"2025-02-23T02:50:43.309",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137610,1740279043318,-185.28695966,0.00011287,2,"2025-02-23T02:50:43.318",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137612,1740279043327,-500.0,0.00011287,2,"2025-02-23T02:50:43.327",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137614,1740279043336,-500.0,0.00011287,2,"2025-02-23T02:50:43.336",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137616,1740279043348,-500.0,0.00011287,2,"2025-02-23T02:50:43.348",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137618,1740279043357,-500.0,0.00011287,2,"2025-02-23T02:50:43.357",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137620,1740279043367,-500.0,0.00011287,2,"2025-02-23T02:50:43.367",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137622,1740279043376,-500.0,0.00011287,2,"2025-02-23T02:50:43.376",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137624,1740279043385,-500.0,0.00011287,2,"2025-02-23T02:50:43.385",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137626,1740279043393,-198.87501337,0.00011287,2,"2025-02-23T02:50:43.393",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137628,1740279043403,-500.0,0.00011287,2,"2025-02-23T02:50:43.403",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137630,1740279043412,-500.0,0.00011287,2,"2025-02-23T02:50:43.412",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137632,1740279043421,-500.0,0.00011287,2,"2025-02-23T02:50:43.421",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137634,1740279043431,-500.0,0.00011287,2,"2025-02-23T02:50:43.431",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137636,1740279043440,-500.0,0.00011287,2,"2025-02-23T02:50:43.440",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137638,1740279043449,-500.0,0.00011287,2,"2025-02-23T02:50:43.449",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137641,1740279043458,-500.0,0.00011287,2,"2025-02-23T02:50:43.458",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137643,1740279043467,-553.81840206,0.00011287,2,"2025-02-23T02:50:43.467",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137644,1740279043477,-500.0,0.00011287,2,"2025-02-23T02:50:43.477",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137646,1740279043486,-500.0,0.00011287,2,"2025-02-23T02:50:43.486",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137648,1740279043495,-186.64414258,0.000113,2,"2025-02-23T02:50:43.495",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137650,1740279043504,-166.53816809,0.000113,2,"2025-02-23T02:50:43.504",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137652,1740279043514,-231.618832,0.00011369,2,"2025-02-23T02:50:43.514",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137654,1740279043523,-231.618832,0.00011369,2,"2025-02-23T02:50:43.523",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137656,1740279043532,-251.903364,0.00011369,2,"2025-02-23T02:50:43.532",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137658,1740279043542,-251.903364,0.00011369,2,"2025-02-23T02:50:43.542",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137661,1740279043552,-903.09,0.00011369,2,"2025-02-23T02:50:43.552",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137663,1740279043561,-2547.35,0.00011369,2,"2025-02-23T02:50:43.561",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137665,1740279043572,-500.0,0.00011369,2,"2025-02-23T02:50:43.572",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137667,1740279043581,-500.0,0.00011369,2,"2025-02-23T02:50:43.581",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137669,1740279043590,-500.0,0.00011369,2,"2025-02-23T02:50:43.590",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137671,1740279043600,-500.0,0.00011369,2,"2025-02-23T02:50:43.600",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137673,1740279043609,-500.0,0.00011369,2,"2025-02-23T02:50:43.609",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137675,1740279043618,-205.13110676,0.00011369,2,"2025-02-23T02:50:43.618",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137677,1740279043627,-383.70404595,0.00011369,2,"2025-02-23T02:50:43.627",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137679,1740279043636,-500.0,0.00011369,2,"2025-02-23T02:50:43.636",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137681,1740279043646,-500.0,0.00011369,2,"2025-02-23T02:50:43.646",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137683,1740279043655,-498.31514391,0.00011369,2,"2025-02-23T02:50:43.655",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137685,1740279043664,-151.22178947,0.00011369,2,"2025-02-23T02:50:43.664",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137687,1740279043673,-500.0,0.00011369,2,"2025-02-23T02:50:43.673",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137689,1740279043682,-500.0,0.00011369,2,"2025-02-23T02:50:43.682",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137691,1740279043691,-398.89858521,0.00011369,2,"2025-02-23T02:50:43.691",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137693,1740279043700,-500.0,0.00011369,2,"2025-02-23T02:50:43.700",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137695,1740279043709,-500.0,0.00011369,2,"2025-02-23T02:50:43.709",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137697,1740279043718,-546.30489372,0.00011369,2,"2025-02-23T02:50:43.718",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137699,1740279043727,-500.0,0.00011369,2,"2025-02-23T02:50:43.727",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137701,1740279043737,-500.0,0.00011369,2,"2025-02-23T02:50:43.737",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137703,1740279043746,-500.0,0.00011369,2,"2025-02-23T02:50:43.746",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137705,1740279043755,-500.0,0.00011369,2,"2025-02-23T02:50:43.755",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137707,1740279043764,-500.0,0.00011369,2,"2025-02-23T02:50:43.764",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137709,1740279043774,-500.0,0.00011369,2,"2025-02-23T02:50:43.774",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137711,1740279043783,-500.0,0.00011369,2,"2025-02-23T02:50:43.783",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137713,1740279043793,-500.0,0.00011369,2,"2025-02-23T02:50:43.793",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137715,1740279043802,-500.0,0.00011369,2,"2025-02-23T02:50:43.802",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137717,1740279043811,-500.0,0.00011369,2,"2025-02-23T02:50:43.811",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137719,1740279043820,-500.0,0.00011369,2,"2025-02-23T02:50:43.820",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137721,1740279043829,-500.0,0.00011369,2,"2025-02-23T02:50:43.829",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137723,1740279043838,-500.0,0.00011369,2,"2025-02-23T02:50:43.838",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137725,1740279043848,-487.38873243,0.00011369,2,"2025-02-23T02:50:43.848",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137727,1740279043858,-574.07203273,0.00011369,2,"2025-02-23T02:50:43.858",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137729,1740279043867,-500.0,0.00011369,2,"2025-02-23T02:50:43.867",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137731,1740279043876,-691.06962059,0.000114,2,"2025-02-23T02:50:43.876",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137733,1740279043886,-173.714125,0.00011452,2,"2025-02-23T02:50:43.886",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137735,1740279043894,-231.618832,0.00011452,2,"2025-02-23T02:50:43.894",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137737,1740279043903,-251.903364,0.00011452,2,"2025-02-23T02:50:43.903",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137739,1740279043913,-2547.35,0.00011452,2,"2025-02-23T02:50:43.913",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137741,1740279043923,-500.0,0.00011452,2,"2025-02-23T02:50:43.923",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137743,1740279043932,-500.0,0.00011452,2,"2025-02-23T02:50:43.932",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137745,1740279043941,-500.0,0.00011452,2,"2025-02-23T02:50:43.941",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137747,1740279043949,-500.0,0.00011452,2,"2025-02-23T02:50:43.949",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137749,1740279043959,-500.0,0.00011452,2,"2025-02-23T02:50:43.959",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137751,1740279043968,-500.0,0.00011452,2,"2025-02-23T02:50:43.968",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137753,1740279043978,-500.0,0.00011452,2,"2025-02-23T02:50:43.978",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137755,1740279043987,-500.0,0.00011452,2,"2025-02-23T02:50:43.987",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137757,1740279043996,-500.0,0.00011452,2,"2025-02-23T02:50:43.996",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137759,1740279044005,-500.0,0.00011452,2,"2025-02-23T02:50:44.005",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137761,1740279044014,-500.0,0.00011452,2,"2025-02-23T02:50:44.014",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137763,1740279044024,-645.77248384,0.00011452,2,"2025-02-23T02:50:44.024",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137765,1740279044033,-431.45222587,0.00011452,2,"2025-02-23T02:50:44.033",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137767,1740279044042,-560.44980583,0.00011452,2,"2025-02-23T02:50:44.042",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137769,1740279044051,-500.0,0.00011452,2,"2025-02-23T02:50:44.051",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137771,1740279044060,-500.0,0.00011452,2,"2025-02-23T02:50:44.060",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137773,1740279044069,-500.0,0.00011452,2,"2025-02-23T02:50:44.069",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137775,1740279044079,-500.0,0.00011452,2,"2025-02-23T02:50:44.079",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137777,1740279044088,-500.0,0.00011452,2,"2025-02-23T02:50:44.088",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137779,1740279044097,-500.0,0.00011452,2,"2025-02-23T02:50:44.097",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137781,1740279044106,-500.0,0.00011452,2,"2025-02-23T02:50:44.106",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137783,1740279044116,-500.0,0.00011452,2,"2025-02-23T02:50:44.116",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137785,1740279044125,-500.0,0.00011452,2,"2025-02-23T02:50:44.125",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137787,1740279044134,-500.0,0.00011452,2,"2025-02-23T02:50:44.134",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137789,1740279044143,-500.0,0.00011452,2,"2025-02-23T02:50:44.143",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137791,1740279044153,-4376.89186381,0.00011456,2,"2025-02-23T02:50:44.153",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137793,1740279044162,-903.09,0.00011506,2,"2025-02-23T02:50:44.162",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137795,1740279044171,-2751.0,0.00011507,2,"2025-02-23T02:50:44.171",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137797,1740279044181,-1000.0,0.00011524,2,"2025-02-23T02:50:44.181",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137799,1740279044190,-231.618832,0.00011534,2,"2025-02-23T02:50:44.190",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137801,1740279044199,-251.903364,0.00011534,2,"2025-02-23T02:50:44.199",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137803,1740279044208,-2547.35,0.00011534,2,"2025-02-23T02:50:44.208",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137805,1740279044217,-500.0,0.00011534,2,"2025-02-23T02:50:44.217",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137807,1740279044227,-500.0,0.00011534,2,"2025-02-23T02:50:44.227",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137809,1740279044236,-308.15032589,0.00011534,2,"2025-02-23T02:50:44.236",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137811,1740279044247,-500.0,0.00011534,2,"2025-02-23T02:50:44.247",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137813,1740279044258,-500.0,0.00011534,2,"2025-02-23T02:50:44.258",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137815,1740279044268,-500.0,0.00011534,2,"2025-02-23T02:50:44.268",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137818,1740279044280,-500.0,0.00011534,2,"2025-02-23T02:50:44.280",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137820,1740279044289,-500.0,0.00011534,2,"2025-02-23T02:50:44.289",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137822,1740279044298,-500.0,0.00011534,2,"2025-02-23T02:50:44.298",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137823,1740279044307,-500.0,0.00011534,2,"2025-02-23T02:50:44.307",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137824,1740279044316,-500.0,0.00011534,2,"2025-02-23T02:50:44.316",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137825,1740279044326,-500.0,0.00011534,2,"2025-02-23T02:50:44.326",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137826,1740279044335,-500.0,0.00011534,2,"2025-02-23T02:50:44.335",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137827,1740279044345,-500.0,0.00011534,2,"2025-02-23T02:50:44.345",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137828,1740279044354,-500.0,0.00011534,2,"2025-02-23T02:50:44.354",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137829,1740279044363,-500.0,0.00011534,2,"2025-02-23T02:50:44.363",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137830,1740279044372,-500.0,0.00011534,2,"2025-02-23T02:50:44.372",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137831,1740279044381,-500.0,0.00011534,2,"2025-02-23T02:50:44.381",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137832,1740279044391,-500.0,0.00011534,2,"2025-02-23T02:50:44.391",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137833,1740279044400,-500.0,0.00011534,2,"2025-02-23T02:50:44.400",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137834,1740279044409,-500.0,0.00011534,2,"2025-02-23T02:50:44.409",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137835,1740279044419,-500.0,0.00011534,2,"2025-02-23T02:50:44.419",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137836,1740279044428,-1000.0,0.00011541,2,"2025-02-23T02:50:44.428",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137837,1740279044438,-231.618832,0.00011616,2,"2025-02-23T02:50:44.438",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137838,1740279044447,-251.903364,0.00011616,2,"2025-02-23T02:50:44.447",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137839,1740279044456,-2547.35,0.00011616,2,"2025-02-23T02:50:44.456",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137840,1740279044467,-500.0,0.00011616,2,"2025-02-23T02:50:44.467",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137841,1740279044476,-500.0,0.00011616,2,"2025-02-23T02:50:44.476",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137842,1740279044486,-500.0,0.00011616,2,"2025-02-23T02:50:44.486",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137843,1740279044496,-432.75267068,0.00011616,2,"2025-02-23T02:50:44.496",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137844,1740279044506,-500.0,0.00011616,2,"2025-02-23T02:50:44.506",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137845,1740279044516,-584.51604613,0.00011616,2,"2025-02-23T02:50:44.516",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137846,1740279044525,-168.37442912,0.00011616,2,"2025-02-23T02:50:44.525",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137847,1740279044534,-500.0,0.00011616,2,"2025-02-23T02:50:44.534",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137848,1740279044543,-365.75877928,0.00011616,2,"2025-02-23T02:50:44.543",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137849,1740279044554,-500.0,0.00011616,2,"2025-02-23T02:50:44.554",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137850,1740279044564,-387.76550712,0.00011616,2,"2025-02-23T02:50:44.564",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137851,1740279044574,-500.0,0.00011616,2,"2025-02-23T02:50:44.574",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137852,1740279044584,-500.0,0.00011616,2,"2025-02-23T02:50:44.584",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137853,1740279044594,-500.0,0.00011616,2,"2025-02-23T02:50:44.594",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137854,1740279044604,-277.26337889,0.00011616,2,"2025-02-23T02:50:44.604",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137855,1740279044613,-500.0,0.00011616,2,"2025-02-23T02:50:44.613",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137856,1740279044623,-500.0,0.00011616,2,"2025-02-23T02:50:44.623",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137857,1740279044632,-500.0,0.00011616,2,"2025-02-23T02:50:44.632",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137858,1740279044641,-500.0,0.00011616,2,"2025-02-23T02:50:44.641",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137859,1740279044651,-500.0,0.00011616,2,"2025-02-23T02:50:44.651",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137860,1740279044661,-500.0,0.00011616,2,"2025-02-23T02:50:44.661",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137861,1740279044671,-903.09,0.00011643,2,"2025-02-23T02:50:44.671",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137862,1740279044681,-2547.35,0.00011698,2,"2025-02-23T02:50:44.681",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137863,1740279044691,-566.03324295,0.00011698,2,"2025-02-23T02:50:44.691",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137864,1740279044702,-500.0,0.00011698,2,"2025-02-23T02:50:44.702",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137865,1740279044711,-500.0,0.00011698,2,"2025-02-23T02:50:44.711",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137866,1740279044721,-500.0,0.00011698,2,"2025-02-23T02:50:44.721",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137867,1740279044730,-621.09345573,0.00011698,2,"2025-02-23T02:50:44.730",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137868,1740279044739,-500.0,0.00011698,2,"2025-02-23T02:50:44.739",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137869,1740279044749,-500.0,0.00011698,2,"2025-02-23T02:50:44.749",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137870,1740279044759,-500.0,0.00011698,2,"2025-02-23T02:50:44.759",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137871,1740279044768,-500.0,0.00011698,2,"2025-02-23T02:50:44.768",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137872,1740279044778,-329.28729611,0.00011698,2,"2025-02-23T02:50:44.778",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137873,1740279044787,-500.0,0.00011698,2,"2025-02-23T02:50:44.787",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137874,1740279044796,-376.70599539,0.00011698,2,"2025-02-23T02:50:44.796",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137875,1740279044805,-500.0,0.00011698,2,"2025-02-23T02:50:44.805",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137876,1740279044815,-500.0,0.00011698,2,"2025-02-23T02:50:44.815",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137877,1740279044824,-500.0,0.00011698,2,"2025-02-23T02:50:44.824",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137878,1740279044834,-367.0,0.000117,2,"2025-02-23T02:50:44.834",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137879,1740279044843,-445.71069145,0.0001175,2,"2025-02-23T02:50:44.843",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137880,1740279044853,-186.64414258,0.00011767,2,"2025-02-23T02:50:44.853",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137881,1740279044864,-4376.89186381,0.00011767,2,"2025-02-23T02:50:44.864",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137882,1740279044874,-903.09,0.0001178,2,"2025-02-23T02:50:44.874",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137883,1740279044884,-2547.35,0.0001178,2,"2025-02-23T02:50:44.884",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137884,1740279044895,-500.0,0.0001178,2,"2025-02-23T02:50:44.895",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137885,1740279044905,-500.0,0.0001178,2,"2025-02-23T02:50:44.905",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137886,1740279044915,-500.0,0.0001178,2,"2025-02-23T02:50:44.915",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137887,1740279044924,-500.0,0.0001178,2,"2025-02-23T02:50:44.924",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137888,1740279044932,-512.32044336,0.0001178,2,"2025-02-23T02:50:44.932",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137889,1740279044943,-500.0,0.0001178,2,"2025-02-23T02:50:44.943",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137890,1740279044952,-500.0,0.0001178,2,"2025-02-23T02:50:44.952",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137891,1740279044961,-559.73997582,0.0001178,2,"2025-02-23T02:50:44.961",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137892,1740279044971,-396.91619011,0.0001178,2,"2025-02-23T02:50:44.971",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137893,1740279044980,-500.0,0.0001178,2,"2025-02-23T02:50:44.980",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137894,1740279044990,-500.0,0.0001178,2,"2025-02-23T02:50:44.990",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137895,1740279045000,-2547.35,0.00011863,2,"2025-02-23T02:50:45.000",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137896,1740279045009,-500.0,0.00011863,2,"2025-02-23T02:50:45.009",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137897,1740279045018,-500.0,0.00011863,2,"2025-02-23T02:50:45.018",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137898,1740279045028,-500.0,0.00011863,2,"2025-02-23T02:50:45.028",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137899,1740279045037,-500.0,0.00011863,2,"2025-02-23T02:50:45.037",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137900,1740279045046,-500.0,0.00011863,2,"2025-02-23T02:50:45.046",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137901,1740279045055,-500.0,0.00011863,2,"2025-02-23T02:50:45.055",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137902,1740279045064,-500.0,0.00011863,2,"2025-02-23T02:50:45.064",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137903,1740279045073,-586.14787501,0.00011863,2,"2025-02-23T02:50:45.073",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137904,1740279045083,-1981.56,0.00011863,2,"2025-02-23T02:50:45.083",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137905,1740279045092,-881.75,0.00011863,2,"2025-02-23T02:50:45.092",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137906,1740279045101,-303.52,0.00011863,2,"2025-02-23T02:50:45.101",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137907,1740279045110,-159.73,0.00011863,2,"2025-02-23T02:50:45.110",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137908,1740279045119,-300.2,0.00011863,2,"2025-02-23T02:50:45.119",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137909,1740279045128,-150.0,0.00011863,2,"2025-02-23T02:50:45.128",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137910,1740279045138,-150.0,0.00011863,2,"2025-02-23T02:50:45.138",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137911,1740279045147,-903.09,0.00011917,2,"2025-02-23T02:50:45.147",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137912,1740279045157,-2547.35,0.00011945,2,"2025-02-23T02:50:45.157",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137913,1740279045166,-500.0,0.00011945,2,"2025-02-23T02:50:45.166",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137914,1740279045175,-215.96103931,0.00011945,2,"2025-02-23T02:50:45.175",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137915,1740279045184,-625.30668522,0.00011945,2,"2025-02-23T02:50:45.184",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137916,1740279045194,-500.0,0.00011945,2,"2025-02-23T02:50:45.194",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137917,1740279045203,-500.0,0.00011945,2,"2025-02-23T02:50:45.203",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137918,1740279045212,-500.0,0.00011945,2,"2025-02-23T02:50:45.212",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137919,1740279045221,-500.0,0.00011945,2,"2025-02-23T02:50:45.221",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137920,1740279045230,-600.0,0.00012,2,"2025-02-23T02:50:45.230",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137921,1740279045239,-5004.3259248,0.00012,4,"2025-02-23T02:50:45.239",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137922,1740279045251,-748.0,0.00012,2,"2025-02-23T02:50:45.251",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137923,1740279045291,-232.0,0.00012,2,"2025-02-23T02:50:45.291",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137924,1740279045300,-166.53816809,0.00012,2,"2025-02-23T02:50:45.300",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137925,1740279045309,-2547.35,0.00012027,2,"2025-02-23T02:50:45.309",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137926,1740279045318,-500.0,0.00012027,2,"2025-02-23T02:50:45.318",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137927,1740279045327,-500.0,0.00012027,2,"2025-02-23T02:50:45.327",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137928,1740279045336,-500.0,0.00012027,2,"2025-02-23T02:50:45.336",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137929,1740279045345,-555.28928419,0.00012027,2,"2025-02-23T02:50:45.345",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137930,1740279045354,-500.0,0.00012027,2,"2025-02-23T02:50:45.354",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137931,1740279045363,-903.09,0.00012054,2,"2025-02-23T02:50:45.363",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137932,1740279045372,-4376.89186381,0.00012078,2,"2025-02-23T02:50:45.372",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137933,1740279045382,-2547.35,0.00012109,2,"2025-02-23T02:50:45.382",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137934,1740279045390,-500.0,0.00012109,2,"2025-02-23T02:50:45.390",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137935,1740279045400,-533.91290319,0.00012109,2,"2025-02-23T02:50:45.400",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137936,1740279045409,-500.0,0.00012109,2,"2025-02-23T02:50:45.409",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137937,1740279045418,-500.0,0.00012109,2,"2025-02-23T02:50:45.418",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137938,1740279045427,-903.09,0.00012191,2,"2025-02-23T02:50:45.427",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137939,1740279045436,-2547.35,0.00012191,2,"2025-02-23T02:50:45.436",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137940,1740279045445,-500.0,0.00012191,2,"2025-02-23T02:50:45.445",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137941,1740279045454,-500.0,0.00012191,2,"2025-02-23T02:50:45.454",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137942,1740279045463,-500.0,0.00012191,2,"2025-02-23T02:50:45.463",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137943,1740279045473,-186.64414258,0.00012233,2,"2025-02-23T02:50:45.473",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137944,1740279045482,-2547.35,0.00012273,2,"2025-02-23T02:50:45.482",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137945,1740279045491,-572.19516001,0.00012273,2,"2025-02-23T02:50:45.491",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137946,1740279045500,-500.0,0.00012273,2,"2025-02-23T02:50:45.500",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137947,1740279045509,-500.0,0.00012273,2,"2025-02-23T02:50:45.509",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137948,1740279045518,-903.09,0.00012328,2,"2025-02-23T02:50:45.518",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137949,1740279045527,-1000.0,0.00012328,2,"2025-02-23T02:50:45.527",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137950,1740279045536,-1000.0,0.00012329,2,"2025-02-23T02:50:45.536",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137951,1740279045546,-1000.0,0.00012329,2,"2025-02-23T02:50:45.546",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137952,1740279045555,-1000.0,0.00012329,2,"2025-02-23T02:50:45.555",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137953,1740279045564,-1000.0,0.00012329,2,"2025-02-23T02:50:45.564",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137954,1740279045577,-1000.0,0.00012329,2,"2025-02-23T02:50:45.577",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137955,1740279045586,-1000.0,0.00012329,2,"2025-02-23T02:50:45.586",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137956,1740279045595,-1000.0,0.00012329,2,"2025-02-23T02:50:45.595",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137957,1740279045605,-283.0,0.00012329,2,"2025-02-23T02:50:45.605",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137958,1740279045614,-151.0,0.00012329,2,"2025-02-23T02:50:45.614",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137959,1740279045623,-151.0,0.00012329,2,"2025-02-23T02:50:45.623",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137960,1740279045632,-151.785238,0.00012329,2,"2025-02-23T02:50:45.632",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137961,1740279045641,-177.858382,0.00012329,2,"2025-02-23T02:50:45.641",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137962,1740279045650,-151.0,0.00012329,2,"2025-02-23T02:50:45.650",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137963,1740279045660,-151.0,0.00012329,2,"2025-02-23T02:50:45.660",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137964,1740279045669,-240.775767,0.00012329,2,"2025-02-23T02:50:45.669",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137965,1740279045678,-151.0,0.00012329,2,"2025-02-23T02:50:45.678",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137966,1740279045688,-151.0,0.00012329,2,"2025-02-23T02:50:45.688",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137967,1740279045697,-151.0,0.00012329,2,"2025-02-23T02:50:45.697",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137968,1740279045706,-151.0,0.00012329,2,"2025-02-23T02:50:45.706",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137969,1740279045715,-151.0,0.00012329,2,"2025-02-23T02:50:45.715",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137970,1740279045723,-178.789098,0.00012329,2,"2025-02-23T02:50:45.723",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137971,1740279045733,-151.0,0.00012329,2,"2025-02-23T02:50:45.733",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137972,1740279045743,-151.0,0.00012329,2,"2025-02-23T02:50:45.743",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137973,1740279045751,-151.0,0.00012329,2,"2025-02-23T02:50:45.751",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137974,1740279045762,-151.0,0.00012329,2,"2025-02-23T02:50:45.762",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137975,1740279045771,-151.0,0.00012329,2,"2025-02-23T02:50:45.771",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137976,1740279045780,-151.0,0.00012329,2,"2025-02-23T02:50:45.780",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137977,1740279045790,-151.0,0.00012329,2,"2025-02-23T02:50:45.790",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137978,1740279045800,-153.313207,0.00012329,2,"2025-02-23T02:50:45.800",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137979,1740279045810,-151.0,0.00012329,2,"2025-02-23T02:50:45.810",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137980,1740279045819,-151.0,0.00012329,2,"2025-02-23T02:50:45.819",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137981,1740279045829,-151.0,0.00012329,2,"2025-02-23T02:50:45.829",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137982,1740279045838,-151.0,0.00012329,2,"2025-02-23T02:50:45.838",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137983,1740279045847,-206.446828,0.00012329,2,"2025-02-23T02:50:45.847",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137984,1740279045856,-296.148165,0.00012329,2,"2025-02-23T02:50:45.856",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137985,1740279045866,-185.685772,0.00012329,2,"2025-02-23T02:50:45.866",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137986,1740279045875,-151.0,0.00012329,2,"2025-02-23T02:50:45.875",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137987,1740279045885,-151.0,0.00012329,2,"2025-02-23T02:50:45.885",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137988,1740279045894,-151.784696,0.00012329,2,"2025-02-23T02:50:45.894",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137989,1740279045903,-695.932815,0.00012329,2,"2025-02-23T02:50:45.903",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137990,1740279045912,-695.932815,0.00012329,2,"2025-02-23T02:50:45.912",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137991,1740279045922,-695.932815,0.00012329,2,"2025-02-23T02:50:45.922",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137992,1740279045931,-695.932815,0.00012329,2,"2025-02-23T02:50:45.931",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137993,1740279045940,-695.932815,0.00012329,2,"2025-02-23T02:50:45.940",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137994,1740279045950,-695.932815,0.00012329,2,"2025-02-23T02:50:45.950",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137995,1740279045958,-695.932815,0.00012329,2,"2025-02-23T02:50:45.958",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137996,1740279045967,-695.932815,0.00012329,2,"2025-02-23T02:50:45.967",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137997,1740279045975,-695.932815,0.00012329,2,"2025-02-23T02:50:45.975",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137998,1740279045984,-695.932815,0.00012329,2,"2025-02-23T02:50:45.984",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354137999,1740279045994,-695.932815,0.00012329,2,"2025-02-23T02:50:45.994",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138000,1740279046003,-695.932815,0.00012329,2,"2025-02-23T02:50:46.003",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138001,1740279046012,-2989.16473,0.0001235,2,"2025-02-23T02:50:46.012",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138002,1740279046022,-2547.35,0.00012356,2,"2025-02-23T02:50:46.022",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138003,1740279046031,-500.0,0.00012356,2,"2025-02-23T02:50:46.031",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138004,1740279046040,-500.0,0.00012356,2,"2025-02-23T02:50:46.040",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138005,1740279046050,-4376.89186381,0.00012389,2,"2025-02-23T02:50:46.050",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138006,1740279046060,-670.22,0.00012398,2,"2025-02-23T02:50:46.060",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138007,1740279046070,-2547.35,0.00012438,2,"2025-02-23T02:50:46.070",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138008,1740279046079,-263.72798778,0.00012438,2,"2025-02-23T02:50:46.079",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138009,1740279046088,-346.010129,0.00012438,2,"2025-02-23T02:50:46.088",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138010,1740279046097,-903.09,0.00012465,2,"2025-02-23T02:50:46.097",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138011,1740279046106,-500.0,0.000125,3,"2025-02-23T02:50:46.106",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138012,1740279046115,-2547.35,0.0001252,2,"2025-02-23T02:50:46.115",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138013,1740279046124,-722.1453036,0.00012525,2,"2025-02-23T02:50:46.124",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138014,1740279046133,-250.46095923,0.00012597,2,"2025-02-23T02:50:46.133",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138015,1740279046142,-903.09,0.00012602,2,"2025-02-23T02:50:46.142",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138016,1740279046151,-2547.35,0.00012602,2,"2025-02-23T02:50:46.151",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138017,1740279046160,-1000.0,0.00012602,2,"2025-02-23T02:50:46.160",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138018,1740279046169,-2547.35,0.00012684,2,"2025-02-23T02:50:46.169",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138019,1740279046178,-376.81,0.00012687,2,"2025-02-23T02:50:46.178",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138020,1740279046187,-1000.0,0.00012695,2,"2025-02-23T02:50:46.187",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138021,1740279046196,-186.64414258,0.000127,2,"2025-02-23T02:50:46.196",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138022,1740279046205,-561.98723716,0.000127,2,"2025-02-23T02:50:46.205",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138023,1740279046214,-4376.89186381,0.000127,2,"2025-02-23T02:50:46.214",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138024,1740279046224,-150.0,0.00012727,2,"2025-02-23T02:50:46.224",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138025,1740279046233,-150.0,0.00012734,2,"2025-02-23T02:50:46.233",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138026,1740279046242,-903.09,0.00012739,2,"2025-02-23T02:50:46.242",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138027,1740279046254,-2547.35,0.00012767,2,"2025-02-23T02:50:46.254",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138028,1740279046263,-164.20685871,0.00012779,2,"2025-02-23T02:50:46.263",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138029,1740279046272,-535.92430796,0.0001279,2,"2025-02-23T02:50:46.272",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138030,1740279046281,-818.5569126,0.00012791,2,"2025-02-23T02:50:46.281",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138031,1740279046290,-918.9131854,0.00012791,2,"2025-02-23T02:50:46.290",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138032,1740279046299,-1019.2694583,0.00012791,2,"2025-02-23T02:50:46.299",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138033,1740279046312,-1119.6257312,0.00012791,2,"2025-02-23T02:50:46.312",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138034,1740279046322,-2384.9815812,0.00012791,2,"2025-02-23T02:50:46.322",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138035,1740279046330,-2677.3838059,0.00012791,2,"2025-02-23T02:50:46.330",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138036,1740279046339,-2969.7860307,0.00012791,2,"2025-02-23T02:50:46.339",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138037,1740279046348,-3262.1882555,0.00012791,2,"2025-02-23T02:50:46.348",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138038,1740279046357,-541.1842284,0.00012791,2,"2025-02-23T02:50:46.357",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138039,1740279046366,-634.5364503,0.00012791,2,"2025-02-23T02:50:46.366",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138040,1740279046375,-727.8886722,0.00012791,2,"2025-02-23T02:50:46.375",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138041,1740279046384,-821.2408941,0.00012791,2,"2025-02-23T02:50:46.384",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138042,1740279046392,-151.0,0.00012791,2,"2025-02-23T02:50:46.392",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138043,1740279046402,-324.1901763,0.00012791,2,"2025-02-23T02:50:46.402",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138044,1740279046411,-385.2906665,0.00012791,2,"2025-02-23T02:50:46.411",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138045,1740279046420,-446.3911567,0.00012791,2,"2025-02-23T02:50:46.420",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138046,1740279046429,-507.4916469,0.00012791,2,"2025-02-23T02:50:46.429",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138047,1740279046439,-2768.32577388,0.000128,2,"2025-02-23T02:50:46.439",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138048,1740279046448,-6105464.0765547,0.000128,5,"2025-02-23T02:50:46.448",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138049,1740279046719,-560.0,0.0001,2,"2025-02-23T02:50:46.719",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138050,1740279046729,-502.75696634,0.00010958,2,"2025-02-23T02:50:46.729",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138051,1740279046738,-203.97542078,0.000119,2,"2025-02-23T02:50:46.738",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138052,1740279046747,-632.58679888,0.000128,5,"2025-02-23T02:50:46.747",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138053,1740279046758,-770.95554859,0.000128,5,"2025-02-23T02:50:46.758",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138054,1740279046770,-512.00786555,0.000128,5,"2025-02-23T02:50:46.770",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138055,1740279582337,432.64,8.839e-05,2,"2025-02-23T02:59:42.337",0.00020075,16.23,0.9742816586316928,1941234570.5698688]
[354138060,1740280231987,-594.135851,9.75e-05,2,"2025-02-23T03:10:31.987",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138061,1740280231999,-12486.65330879,9.8e-05,2,"2025-02-23T03:10:31.999",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138062,1740280232014,-10995.41769121,9.8e-05,2,"2025-02-23T03:10:32.014",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138063,1740280232027,-150.0,9.85e-05,2,"2025-02-23T03:10:32.027",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138064,1740280232038,-500.0,9.85e-05,2,"2025-02-23T03:10:32.038",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138065,1740280232048,-11134.8551276,9.9e-05,2,"2025-02-23T03:10:32.048",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138066,1740280232064,-5968.5154724,9.9e-05,2,"2025-02-23T03:10:32.064",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138067,1740280232075,-1248.413,9.9e-05,2,"2025-02-23T03:10:32.075",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138068,1740280232086,-1000.0,9.9e-05,2,"2025-02-23T03:10:32.086",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138069,1740280232097,-15336.60146181,9.9e-05,2,"2025-02-23T03:10:32.097",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138070,1740280232108,-550.0,0.0001,2,"2025-02-23T03:10:32.108",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138071,1740280232119,-23900.0,0.00010388,2,"2025-02-23T03:10:32.119",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138072,1740280232129,-903.36,0.000105,2,"2025-02-23T03:10:32.129",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138073,1740280232140,-1373.93,0.00010513,2,"2025-02-23T03:10:32.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138074,1740280232151,-250.0,0.00010521,2,"2025-02-23T03:10:32.151",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138075,1740280232162,-276.56,0.00010752,2,"2025-02-23T03:10:32.162",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138076,1740280232172,-150.0,0.0001078,2,"2025-02-23T03:10:32.172",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138077,1740280232183,-500.0,0.0001078,2,"2025-02-23T03:10:32.183",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138078,1740280232195,-166.46,0.00010786,2,"2025-02-23T03:10:32.195",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138079,1740280232206,-276.56,0.00010786,2,"2025-02-23T03:10:32.206",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138080,1740280232216,-276.56,0.0001082,2,"2025-02-23T03:10:32.216",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138081,1740280232227,-1239.4799,0.00010841,2,"2025-02-23T03:10:32.227",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138082,1740280232246,-200.0,0.00010842,2,"2025-02-23T03:10:32.246",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138083,1740280232257,-276.56,0.00010854,2,"2025-02-23T03:10:32.257",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138084,1740280232266,-276.56,0.00010888,2,"2025-02-23T03:10:32.266",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138085,1740280232277,-1000.0,0.00010898,2,"2025-02-23T03:10:32.277",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138086,1740280232287,-276.56,0.00010922,2,"2025-02-23T03:10:32.287",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138087,1740280232296,-276.56,0.00010956,2,"2025-02-23T03:10:32.296",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138088,1740280232306,-500.0,0.00010958,2,"2025-02-23T03:10:32.306",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138089,1740280232318,-474.80105718,0.00010958,2,"2025-02-23T03:10:32.318",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138090,1740280232329,-500.0,0.00010958,2,"2025-02-23T03:10:32.329",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138091,1740280232341,-289.52354,0.00010958,2,"2025-02-23T03:10:32.341",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138092,1740280232351,-160.335451,0.00010958,2,"2025-02-23T03:10:32.351",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138093,1740280232362,-153.132805,0.00010958,2,"2025-02-23T03:10:32.362",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138094,1740280232372,-269.896462,0.00010958,2,"2025-02-23T03:10:32.372",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138095,1740280232383,-276.56,0.0001099,2,"2025-02-23T03:10:32.383",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138096,1740280232393,-276.56,0.00011024,2,"2025-02-23T03:10:32.393",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138097,1740280232404,-500.0,0.00011041,2,"2025-02-23T03:10:32.404",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138098,1740280232414,-514.10681089,0.00011041,2,"2025-02-23T03:10:32.414",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138099,1740280232425,-289.52354,0.00011041,2,"2025-02-23T03:10:32.425",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138100,1740280232435,-269.896462,0.00011041,2,"2025-02-23T03:10:32.435",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138101,1740280232446,-276.56,0.00011058,2,"2025-02-23T03:10:32.446",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138102,1740280232457,-1374.72,0.00011067,2,"2025-02-23T03:10:32.457",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138103,1740280232467,-276.56,0.00011092,2,"2025-02-23T03:10:32.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138105,1740280232477,-432.64,0.00011103,2,"2025-02-23T03:10:32.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138107,1740280232488,-237.68874594,0.00011123,2,"2025-02-23T03:10:32.488",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138108,1740280232498,-289.52354,0.00011123,2,"2025-02-23T03:10:32.498",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138109,1740280232508,-269.896462,0.00011123,2,"2025-02-23T03:10:32.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138110,1740280232520,-276.56,0.00011126,2,"2025-02-23T03:10:32.520",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138111,1740280232531,-276.56,0.0001116,2,"2025-02-23T03:10:32.531",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138112,1740280232541,-276.56,0.00011194,2,"2025-02-23T03:10:32.541",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138113,1740280232552,-289.52354,0.00011205,2,"2025-02-23T03:10:32.552",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138114,1740280232563,-269.896462,0.00011205,2,"2025-02-23T03:10:32.563",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138115,1740280232573,-276.56,0.00011228,2,"2025-02-23T03:10:32.573",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138116,1740280232583,-276.56,0.00011262,2,"2025-02-23T03:10:32.583",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138117,1740280232594,-289.52354,0.00011287,2,"2025-02-23T03:10:32.594",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138118,1740280232606,-269.896462,0.00011287,2,"2025-02-23T03:10:32.606",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138119,1740280232618,-276.56,0.00011296,2,"2025-02-23T03:10:32.618",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138120,1740280232629,-276.56,0.00011329,2,"2025-02-23T03:10:32.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138121,1740280232639,-276.56,0.00011363,2,"2025-02-23T03:10:32.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138122,1740280232651,-289.52354,0.00011369,2,"2025-02-23T03:10:32.651",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138123,1740280232662,-269.896462,0.00011369,2,"2025-02-23T03:10:32.662",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138124,1740280232671,-276.56,0.00011397,2,"2025-02-23T03:10:32.671",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138125,1740280232684,-1152.58979882,0.00011507,2,"2025-02-23T03:10:32.684",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138126,1740280232721,-1598.41020118,0.00011507,2,"2025-02-23T03:10:32.721",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138127,1740280232732,-1761.0,0.000116,5,"2025-02-23T03:10:32.732",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138128,1740280232742,-903.36,0.00011813,2,"2025-02-23T03:10:32.742",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138129,1740280232751,-203.97542073,0.000119,2,"2025-02-23T03:10:32.751",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138130,1740280232762,-152.4,0.00011952,2,"2025-02-23T03:10:32.762",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138131,1740280232773,-150.0,0.00012,2,"2025-02-23T03:10:32.773",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138132,1740280232785,-600.0,0.00012,2,"2025-02-23T03:10:32.785",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138133,1740280232797,-367.0,0.000121,2,"2025-02-23T03:10:32.797",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138134,1740280232806,-748.0,0.000121,2,"2025-02-23T03:10:32.806",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138135,1740280232818,-232.0,0.000121,2,"2025-02-23T03:10:32.818",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138136,1740280232830,-1000.0,0.0001226,2,"2025-02-23T03:10:32.830",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138137,1740280232842,-300.0,0.000123,4,"2025-02-23T03:10:32.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138138,1740280232854,-1000.0,0.00012328,2,"2025-02-23T03:10:32.854",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138139,1740280232864,-1000.0,0.00012329,2,"2025-02-23T03:10:32.864",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138140,1740280232874,-1000.0,0.00012329,2,"2025-02-23T03:10:32.874",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138141,1740280232885,-1000.0,0.00012329,2,"2025-02-23T03:10:32.885",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138142,1740280232894,-1000.0,0.00012329,2,"2025-02-23T03:10:32.894",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138143,1740280232904,-1000.0,0.00012329,2,"2025-02-23T03:10:32.904",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138144,1740280232914,-1000.0,0.00012329,2,"2025-02-23T03:10:32.914",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138145,1740280232924,-1000.0,0.00012329,2,"2025-02-23T03:10:32.924",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138146,1740280232935,-283.0,0.00012329,2,"2025-02-23T03:10:32.935",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138147,1740280232946,-157.14020955,0.00012337,2,"2025-02-23T03:10:32.946",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138148,1740280232957,-700.0,0.000124,4,"2025-02-23T03:10:32.957",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138149,1740280232968,-55555.0,0.0001242,2,"2025-02-23T03:10:32.968",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138150,1740280232980,-289.52354,0.00012436,2,"2025-02-23T03:10:32.980",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138151,1740280232991,-506.13526731,0.00012436,2,"2025-02-23T03:10:32.991",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138152,1740280233000,-500.0,0.00012436,2,"2025-02-23T03:10:33.000",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138153,1740280233010,-500.0,0.00012436,2,"2025-02-23T03:10:33.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138154,1740280233020,-500.0,0.00012436,2,"2025-02-23T03:10:33.020",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138155,1740280233030,-500.0,0.00012436,2,"2025-02-23T03:10:33.030",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138156,1740280233040,-269.896462,0.00012436,2,"2025-02-23T03:10:33.040",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138157,1740280233050,-500.0,0.00012436,2,"2025-02-23T03:10:33.050",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138158,1740280233061,-500.0,0.00012436,2,"2025-02-23T03:10:33.061",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138159,1740280233071,-591.90507933,0.00012436,2,"2025-02-23T03:10:33.071",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138160,1740280233082,-500.0,0.00012436,2,"2025-02-23T03:10:33.082",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138161,1740280233093,-500.0,0.00012436,2,"2025-02-23T03:10:33.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138162,1740280233103,-496.99622447,0.00012436,2,"2025-02-23T03:10:33.103",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138163,1740280233113,-500.0,0.00012436,2,"2025-02-23T03:10:33.113",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138164,1740280233124,-500.0,0.00012436,2,"2025-02-23T03:10:33.124",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138165,1740280233134,-500.0,0.00012436,2,"2025-02-23T03:10:33.134",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138166,1740280233144,-500.0,0.00012436,2,"2025-02-23T03:10:33.144",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138167,1740280233154,-500.0,0.00012436,2,"2025-02-23T03:10:33.154",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138168,1740280233163,-500.0,0.00012436,2,"2025-02-23T03:10:33.163",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138169,1740280233173,-512.8894758,0.00012436,2,"2025-02-23T03:10:33.173",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138170,1740280233183,-500.0,0.00012436,2,"2025-02-23T03:10:33.183",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138171,1740280233193,-500.0,0.00012436,2,"2025-02-23T03:10:33.193",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138172,1740280233204,-532.52864225,0.00012436,2,"2025-02-23T03:10:33.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138173,1740280233215,-500.0,0.00012436,2,"2025-02-23T03:10:33.215",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138174,1740280233225,-500.0,0.00012436,2,"2025-02-23T03:10:33.225",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138175,1740280233235,-500.0,0.00012436,2,"2025-02-23T03:10:33.235",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138176,1740280233245,-500.0,0.00012436,2,"2025-02-23T03:10:33.245",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138177,1740280233255,-500.0,0.00012436,2,"2025-02-23T03:10:33.255",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138178,1740280233265,-500.0,0.00012436,2,"2025-02-23T03:10:33.265",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138179,1740280233275,-500.0,0.00012436,2,"2025-02-23T03:10:33.275",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138180,1740280233285,-522.71830804,0.00012436,2,"2025-02-23T03:10:33.285",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138181,1740280233295,-500.0,0.00012436,2,"2025-02-23T03:10:33.295",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138182,1740280233305,-500.0,0.00012436,2,"2025-02-23T03:10:33.305",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138183,1740280233315,-500.0,0.00012436,2,"2025-02-23T03:10:33.315",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138184,1740280233325,-500.0,0.00012436,2,"2025-02-23T03:10:33.325",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138185,1740280233335,-500.0,0.00012436,2,"2025-02-23T03:10:33.335",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138186,1740280233346,-637.07480226,0.00012436,2,"2025-02-23T03:10:33.346",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138187,1740280233356,-500.0,0.00012436,2,"2025-02-23T03:10:33.356",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138188,1740280233366,-500.0,0.00012436,2,"2025-02-23T03:10:33.366",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138189,1740280233376,-500.0,0.00012436,2,"2025-02-23T03:10:33.376",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138190,1740280233386,-500.0,0.00012436,2,"2025-02-23T03:10:33.386",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138191,1740280233396,-500.0,0.00012436,2,"2025-02-23T03:10:33.396",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138192,1740280233406,-500.0,0.00012436,2,"2025-02-23T03:10:33.406",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138193,1740280233416,-500.0,0.00012436,2,"2025-02-23T03:10:33.416",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138194,1740280233426,-500.0,0.00012436,2,"2025-02-23T03:10:33.426",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138195,1740280233437,-500.0,0.00012436,2,"2025-02-23T03:10:33.437",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138196,1740280233446,-500.0,0.00012436,2,"2025-02-23T03:10:33.446",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138197,1740280233457,-500.0,0.00012436,2,"2025-02-23T03:10:33.457",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138198,1740280233467,-500.0,0.00012436,2,"2025-02-23T03:10:33.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138199,1740280233477,-500.0,0.00012436,2,"2025-02-23T03:10:33.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138200,1740280233488,-534.83767096,0.00012436,2,"2025-02-23T03:10:33.488",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138201,1740280233498,-500.0,0.00012436,2,"2025-02-23T03:10:33.498",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138202,1740280233508,-500.0,0.00012436,2,"2025-02-23T03:10:33.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138203,1740280233518,-500.0,0.00012436,2,"2025-02-23T03:10:33.518",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138204,1740280233528,-500.0,0.00012436,2,"2025-02-23T03:10:33.528",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138205,1740280233539,-500.0,0.00012436,2,"2025-02-23T03:10:33.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138206,1740280233549,-500.0,0.00012436,2,"2025-02-23T03:10:33.549",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138207,1740280233559,-500.0,0.00012436,2,"2025-02-23T03:10:33.559",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138208,1740280233571,-500.0,0.00012436,2,"2025-02-23T03:10:33.571",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138209,1740280233581,-500.0,0.00012436,2,"2025-02-23T03:10:33.581",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138210,1740280233592,-413.04073095,0.00012437,2,"2025-02-23T03:10:33.592",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138211,1740280233603,-500.0,0.00012437,2,"2025-02-23T03:10:33.603",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138212,1740280233618,-504.36882862,0.00012437,2,"2025-02-23T03:10:33.618",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138213,1740280233629,-507.0658041,0.00012437,2,"2025-02-23T03:10:33.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138214,1740280233639,-500.0,0.00012437,2,"2025-02-23T03:10:33.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138215,1740280233650,-505.39772988,0.00012437,2,"2025-02-23T03:10:33.650",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138216,1740280233660,-502.08583978,0.00012437,2,"2025-02-23T03:10:33.660",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138217,1740280233670,-500.0,0.00012437,2,"2025-02-23T03:10:33.670",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138218,1740280233680,-503.38023797,0.00012437,2,"2025-02-23T03:10:33.680",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138219,1740280233692,-508.0084069,0.00012437,2,"2025-02-23T03:10:33.692",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138220,1740280233703,-505.63876822,0.00012437,2,"2025-02-23T03:10:33.703",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138221,1740280233713,-514.4183711,0.00012437,2,"2025-02-23T03:10:33.713",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138222,1740280233724,-500.0,0.00012437,2,"2025-02-23T03:10:33.724",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138223,1740280233734,-506.79915197,0.00012437,2,"2025-02-23T03:10:33.734",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138224,1740280233744,-500.0,0.00012437,2,"2025-02-23T03:10:33.744",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138225,1740280233755,-504.08812102,0.00012437,2,"2025-02-23T03:10:33.755",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138226,1740280233766,-504.6158185,0.00012437,2,"2025-02-23T03:10:33.766",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138227,1740280233776,-500.0,0.00012437,2,"2025-02-23T03:10:33.776",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138228,1740280233786,-506.31219831,0.00012437,2,"2025-02-23T03:10:33.786",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138229,1740280233797,-503.87392665,0.00012437,2,"2025-02-23T03:10:33.797",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138230,1740280233808,-500.0,0.00012437,2,"2025-02-23T03:10:33.808",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138231,1740280233819,-504.63487446,0.00012437,2,"2025-02-23T03:10:33.819",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138232,1740280233830,-500.0,0.00012437,2,"2025-02-23T03:10:33.830",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138233,1740280233841,-504.13663245,0.00012437,2,"2025-02-23T03:10:33.841",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138234,1740280233852,-519.46076351,0.00012437,2,"2025-02-23T03:10:33.852",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138235,1740280233862,-552.14330822,0.00012437,2,"2025-02-23T03:10:33.862",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138236,1740280233872,-623.28153044,0.00012437,2,"2025-02-23T03:10:33.872",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138237,1740280233883,-504.52624266,0.00012437,2,"2025-02-23T03:10:33.883",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138238,1740280233893,-502.05024472,0.00012437,2,"2025-02-23T03:10:33.893",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138239,1740280233903,-505.31796352,0.00012437,2,"2025-02-23T03:10:33.903",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138240,1740280233914,-506.20974171,0.00012437,2,"2025-02-23T03:10:33.914",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138241,1740280233924,-500.0,0.00012437,2,"2025-02-23T03:10:33.924",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138242,1740280233934,-500.0,0.00012437,2,"2025-02-23T03:10:33.934",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138243,1740280233944,-507.48449925,0.00012437,2,"2025-02-23T03:10:33.944",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138244,1740280233954,-615.78608439,0.00012437,2,"2025-02-23T03:10:33.954",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138245,1740280233965,-500.0,0.00012437,2,"2025-02-23T03:10:33.965",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138246,1740280233976,-503.43929962,0.00012437,2,"2025-02-23T03:10:33.976",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138247,1740280233988,-502.18082874,0.00012437,2,"2025-02-23T03:10:33.988",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138248,1740280233998,-503.19110604,0.00012437,2,"2025-02-23T03:10:33.998",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138249,1740280234227,-502.91159203,0.00012437,2,"2025-02-23T03:10:34.227",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138250,1740280234243,-507.11930174,0.00012437,2,"2025-02-23T03:10:34.243",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138251,1740280234253,-504.81823493,0.00012437,2,"2025-02-23T03:10:34.253",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138252,1740280234262,-503.06997469,0.00012437,2,"2025-02-23T03:10:34.262",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138253,1740280234272,-510.40682546,0.00012437,2,"2025-02-23T03:10:34.272",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138254,1740280234282,-503.73362999,0.00012437,2,"2025-02-23T03:10:34.282",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138255,1740280234291,-505.78274584,0.00012437,2,"2025-02-23T03:10:34.291",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138256,1740280234300,-503.63349816,0.00012437,2,"2025-02-23T03:10:34.300",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138257,1740280234309,-504.39484889,0.00012437,2,"2025-02-23T03:10:34.309",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138258,1740280234319,-504.50985124,0.00012437,2,"2025-02-23T03:10:34.319",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138259,1740280234328,-509.09520738,0.00012437,2,"2025-02-23T03:10:34.328",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138260,1740280234338,-500.0,0.00012437,2,"2025-02-23T03:10:34.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138261,1740280234347,-502.62467242,0.00012437,2,"2025-02-23T03:10:34.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138262,1740280234357,-504.5135998,0.00012437,2,"2025-02-23T03:10:34.357",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138263,1740280234367,-500.0,0.00012437,2,"2025-02-23T03:10:34.367",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138264,1740280234377,-500.0,0.00012437,2,"2025-02-23T03:10:34.377",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138265,1740280234386,-506.34604619,0.00012437,2,"2025-02-23T03:10:34.386",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138266,1740280234396,-581.71358532,0.00012437,2,"2025-02-23T03:10:34.396",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138267,1740280234407,-506.8493312,0.00012437,2,"2025-02-23T03:10:34.407",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138268,1740280234416,-507.39256206,0.00012437,2,"2025-02-23T03:10:34.416",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138269,1740280234427,-549.23289094,0.00012437,2,"2025-02-23T03:10:34.427",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138270,1740280234436,-504.81159351,0.00012437,2,"2025-02-23T03:10:34.436",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138271,1740280234446,-500.0,0.00012437,2,"2025-02-23T03:10:34.446",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138272,1740280234455,-500.0,0.00012437,2,"2025-02-23T03:10:34.455",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138273,1740280234465,-505.19997543,0.00012437,2,"2025-02-23T03:10:34.465",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138274,1740280234474,-502.70444202,0.00012437,2,"2025-02-23T03:10:34.474",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138275,1740280234483,-505.81171964,0.00012437,2,"2025-02-23T03:10:34.483",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138276,1740280234492,-502.51104424,0.00012437,2,"2025-02-23T03:10:34.492",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138277,1740280234501,-500.0,0.00012437,2,"2025-02-23T03:10:34.501",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138278,1740280234511,-503.00379987,0.00012437,2,"2025-02-23T03:10:34.511",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138279,1740280234521,-599.44370878,0.00012437,2,"2025-02-23T03:10:34.521",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138280,1740280234530,-503.53322368,0.00012437,2,"2025-02-23T03:10:34.530",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138281,1740280234539,-500.0,0.00012437,2,"2025-02-23T03:10:34.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138282,1740280234549,-501.07488891,0.00012437,2,"2025-02-23T03:10:34.549",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138283,1740280234558,-500.0,0.00012437,2,"2025-02-23T03:10:34.558",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138284,1740280234568,-500.78902262,0.00012437,2,"2025-02-23T03:10:34.568",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138285,1740280234578,-620.91104194,0.00012437,2,"2025-02-23T03:10:34.578",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138286,1740280234588,-503.58104943,0.00012437,2,"2025-02-23T03:10:34.588",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138287,1740280234597,-648.06951328,0.00012437,2,"2025-02-23T03:10:34.597",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138288,1740280234609,-505.263332,0.00012437,2,"2025-02-23T03:10:34.609",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138289,1740280234620,-506.33161439,0.00012437,2,"2025-02-23T03:10:34.620",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138290,1740280234629,-585.53753391,0.00012437,2,"2025-02-23T03:10:34.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138291,1740280234639,-500.0,0.00012437,2,"2025-02-23T03:10:34.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138292,1740280234648,-505.60916593,0.00012437,2,"2025-02-23T03:10:34.648",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138293,1740280234658,-504.5161983,0.00012437,2,"2025-02-23T03:10:34.658",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138294,1740280234668,-302.51316405,0.00012437,2,"2025-02-23T03:10:34.668",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138295,1740280234677,-507.79864215,0.00012437,2,"2025-02-23T03:10:34.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138296,1740280234687,-503.53264525,0.00012437,2,"2025-02-23T03:10:34.687",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138297,1740280234696,-503.36898969,0.00012437,2,"2025-02-23T03:10:34.696",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138298,1740280234705,-500.0,0.00012437,2,"2025-02-23T03:10:34.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138299,1740280234715,-501.96047592,0.00012437,2,"2025-02-23T03:10:34.715",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138300,1740280234723,-504.35964554,0.00012437,2,"2025-02-23T03:10:34.723",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138301,1740280234732,-504.42838342,0.00012437,2,"2025-02-23T03:10:34.732",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138302,1740280234741,-500.0,0.00012437,2,"2025-02-23T03:10:34.741",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138303,1740280234750,-505.68054906,0.00012437,2,"2025-02-23T03:10:34.750",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138304,1740280234759,-500.0,0.00012437,2,"2025-02-23T03:10:34.759",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138305,1740280234768,-480.92563105,0.00012437,2,"2025-02-23T03:10:34.768",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138306,1740280234777,-506.19052024,0.00012437,2,"2025-02-23T03:10:34.777",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138307,1740280234787,-534.44061315,0.00012437,2,"2025-02-23T03:10:34.787",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138308,1740280234796,-198.80457305,0.00012437,2,"2025-02-23T03:10:34.796",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138309,1740280234805,-500.0,0.00012437,2,"2025-02-23T03:10:34.805",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138310,1740280234814,-503.06079381,0.00012437,2,"2025-02-23T03:10:34.814",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138311,1740280234823,-501.32494696,0.00012437,2,"2025-02-23T03:10:34.823",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138312,1740280234832,-500.0,0.00012437,2,"2025-02-23T03:10:34.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138313,1740280234842,-501.05405333,0.00012437,2,"2025-02-23T03:10:34.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138314,1740280234851,-504.28478147,0.00012437,2,"2025-02-23T03:10:34.851",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138315,1740280234860,-469.14939606,0.00012437,2,"2025-02-23T03:10:34.860",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138316,1740280234869,-502.93825403,0.00012437,2,"2025-02-23T03:10:34.869",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138317,1740280234878,-503.41451582,0.00012437,2,"2025-02-23T03:10:34.878",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138318,1740280234889,-503.28219306,0.00012437,2,"2025-02-23T03:10:34.889",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138319,1740280234898,-407.30360441,0.00012437,2,"2025-02-23T03:10:34.898",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138320,1740280234908,-500.0,0.00012437,2,"2025-02-23T03:10:34.908",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138321,1740280234917,-504.65971658,0.00012437,2,"2025-02-23T03:10:34.917",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138322,1740280234927,-541.40822164,0.00012437,2,"2025-02-23T03:10:34.927",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138323,1740280234937,-500.0,0.00012437,2,"2025-02-23T03:10:34.937",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138324,1740280234946,-516.71254795,0.00012437,2,"2025-02-23T03:10:34.946",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138325,1740280234955,-500.0,0.00012437,2,"2025-02-23T03:10:34.955",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138326,1740280234964,-519.48864048,0.00012437,2,"2025-02-23T03:10:34.964",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138327,1740280234973,-298.15112411,0.00012437,2,"2025-02-23T03:10:34.973",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138328,1740280234982,-616.35481176,0.00012437,2,"2025-02-23T03:10:34.982",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138329,1740280234991,-500.0,0.00012437,2,"2025-02-23T03:10:34.991",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138330,1740280235001,-185.28650014,0.00012437,2,"2025-02-23T03:10:35.001",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138331,1740280235010,-311.75098243,0.00012437,2,"2025-02-23T03:10:35.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138332,1740280235019,-576.52648646,0.00012437,2,"2025-02-23T03:10:35.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138333,1740280235028,-500.0,0.00012437,2,"2025-02-23T03:10:35.028",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138334,1740280235037,-500.0,0.00012437,2,"2025-02-23T03:10:35.037",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138335,1740280235046,-500.0,0.00012437,2,"2025-02-23T03:10:35.046",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138336,1740280235055,-507.34198238,0.00012437,2,"2025-02-23T03:10:35.055",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138337,1740280235065,-500.0,0.00012437,2,"2025-02-23T03:10:35.065",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138338,1740280235074,-2547.35,0.00012437,2,"2025-02-23T03:10:35.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138339,1740280235083,-500.0,0.00012437,2,"2025-02-23T03:10:35.083",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138340,1740280235093,-500.0,0.00012437,2,"2025-02-23T03:10:35.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138341,1740280235102,-418.69301522,0.00012437,2,"2025-02-23T03:10:35.102",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138342,1740280235111,-608.23359236,0.00012437,2,"2025-02-23T03:10:35.111",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138343,1740280235120,-500.0,0.00012437,2,"2025-02-23T03:10:35.120",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138344,1740280235129,-500.0,0.00012437,2,"2025-02-23T03:10:35.129",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138345,1740280235139,-500.0,0.00012437,2,"2025-02-23T03:10:35.139",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138346,1740280235147,-167.10347367,0.00012437,2,"2025-02-23T03:10:35.147",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138347,1740280235157,-500.0,0.00012437,2,"2025-02-23T03:10:35.157",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138348,1740280235167,-500.0,0.00012437,2,"2025-02-23T03:10:35.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138349,1740280235175,-500.0,0.00012437,2,"2025-02-23T03:10:35.175",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138350,1740280235185,-500.0,0.00012437,2,"2025-02-23T03:10:35.185",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138351,1740280235194,-500.0,0.00012437,2,"2025-02-23T03:10:35.194",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138352,1740280235212,-500.0,0.00012437,2,"2025-02-23T03:10:35.212",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138353,1740280235221,-500.0,0.00012437,2,"2025-02-23T03:10:35.221",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138354,1740280235230,-501.08817593,0.00012437,2,"2025-02-23T03:10:35.230",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138355,1740280235240,-500.0,0.00012437,2,"2025-02-23T03:10:35.240",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138356,1740280235250,-264.78935536,0.00012437,2,"2025-02-23T03:10:35.250",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138357,1740280235259,-166.8363603,0.00012437,2,"2025-02-23T03:10:35.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138358,1740280235268,-309.13574744,0.00012437,2,"2025-02-23T03:10:35.268",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138359,1740280235277,-445.87972763,0.00012437,2,"2025-02-23T03:10:35.277",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138360,1740280235286,-501.49112022,0.00012437,2,"2025-02-23T03:10:35.286",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138361,1740280235295,-500.72708872,0.00012437,2,"2025-02-23T03:10:35.295",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138362,1740280235304,-500.35087103,0.00012437,2,"2025-02-23T03:10:35.304",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138363,1740280235313,-463.28704846,0.00012437,2,"2025-02-23T03:10:35.313",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138364,1740280235323,-242.57122907,0.00012437,2,"2025-02-23T03:10:35.323",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138365,1740280235332,-150.0,0.000125,2,"2025-02-23T03:10:35.332",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138366,1740280235341,-1000.0,0.000125,4,"2025-02-23T03:10:35.341",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138367,1740280235350,-203.94382311,0.00012517,2,"2025-02-23T03:10:35.350",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138368,1740280235359,-500.0,0.00012517,2,"2025-02-23T03:10:35.359",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138369,1740280235369,-500.0,0.00012517,2,"2025-02-23T03:10:35.369",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138370,1740280235379,-500.0,0.00012517,2,"2025-02-23T03:10:35.379",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138371,1740280235388,-500.0,0.00012517,2,"2025-02-23T03:10:35.388",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138372,1740280235399,-500.0,0.00012517,2,"2025-02-23T03:10:35.399",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138373,1740280235408,-500.0,0.00012517,2,"2025-02-23T03:10:35.408",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138374,1740280235418,-500.0,0.00012517,2,"2025-02-23T03:10:35.418",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138375,1740280235427,-500.0,0.00012517,2,"2025-02-23T03:10:35.427",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138376,1740280235436,-500.0,0.00012517,2,"2025-02-23T03:10:35.436",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138377,1740280235446,-500.0,0.00012517,2,"2025-02-23T03:10:35.446",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138378,1740280235455,-500.0,0.00012517,2,"2025-02-23T03:10:35.455",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138379,1740280235464,-500.0,0.00012517,2,"2025-02-23T03:10:35.464",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138380,1740280235474,-500.0,0.00012517,2,"2025-02-23T03:10:35.474",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138381,1740280235484,-289.52354,0.00012518,2,"2025-02-23T03:10:35.484",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138382,1740280235493,-500.0,0.00012518,2,"2025-02-23T03:10:35.493",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138383,1740280235502,-500.0,0.00012518,2,"2025-02-23T03:10:35.502",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138384,1740280235512,-500.0,0.00012518,2,"2025-02-23T03:10:35.512",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138385,1740280235522,-500.0,0.00012518,2,"2025-02-23T03:10:35.522",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138386,1740280235531,-269.896462,0.00012518,2,"2025-02-23T03:10:35.531",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138387,1740280235540,-500.0,0.00012518,2,"2025-02-23T03:10:35.540",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138388,1740280235550,-500.0,0.00012518,2,"2025-02-23T03:10:35.550",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138389,1740280235559,-500.0,0.00012518,2,"2025-02-23T03:10:35.559",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138390,1740280235569,-500.0,0.00012518,2,"2025-02-23T03:10:35.569",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138391,1740280235578,-500.0,0.00012518,2,"2025-02-23T03:10:35.578",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138392,1740280235587,-500.0,0.00012518,2,"2025-02-23T03:10:35.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138393,1740280235597,-500.0,0.00012518,2,"2025-02-23T03:10:35.597",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138394,1740280235610,-500.0,0.00012518,2,"2025-02-23T03:10:35.610",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138395,1740280235622,-500.0,0.00012518,2,"2025-02-23T03:10:35.622",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138396,1740280235631,-500.0,0.00012518,2,"2025-02-23T03:10:35.631",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138397,1740280235640,-500.0,0.00012518,2,"2025-02-23T03:10:35.640",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138398,1740280235650,-500.0,0.00012518,2,"2025-02-23T03:10:35.650",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138399,1740280235661,-500.0,0.00012518,2,"2025-02-23T03:10:35.661",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138400,1740280235670,-500.0,0.00012518,2,"2025-02-23T03:10:35.670",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138401,1740280235680,-446.25688413,0.00012518,2,"2025-02-23T03:10:35.680",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138402,1740280235690,-500.0,0.00012518,2,"2025-02-23T03:10:35.690",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138403,1740280235699,-500.0,0.00012518,2,"2025-02-23T03:10:35.699",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138404,1740280235708,-500.0,0.00012518,2,"2025-02-23T03:10:35.708",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138405,1740280235718,-500.0,0.00012518,2,"2025-02-23T03:10:35.718",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138406,1740280235727,-500.0,0.00012518,2,"2025-02-23T03:10:35.727",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138407,1740280235737,-500.0,0.00012518,2,"2025-02-23T03:10:35.737",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138408,1740280235746,-500.0,0.00012518,2,"2025-02-23T03:10:35.746",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138409,1740280235755,-500.0,0.00012518,2,"2025-02-23T03:10:35.755",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138410,1740280235765,-505.82995021,0.00012518,2,"2025-02-23T03:10:35.765",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138411,1740280235774,-500.0,0.00012518,2,"2025-02-23T03:10:35.774",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138412,1740280235784,-500.0,0.00012518,2,"2025-02-23T03:10:35.784",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138413,1740280235793,-500.0,0.00012518,2,"2025-02-23T03:10:35.793",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138414,1740280235804,-500.0,0.00012518,2,"2025-02-23T03:10:35.804",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138415,1740280235813,-500.0,0.00012518,2,"2025-02-23T03:10:35.813",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138416,1740280235823,-500.0,0.00012518,2,"2025-02-23T03:10:35.823",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138417,1740280235832,-500.0,0.00012518,2,"2025-02-23T03:10:35.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138418,1740280235843,-500.0,0.00012518,2,"2025-02-23T03:10:35.843",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138419,1740280235853,-500.0,0.00012518,2,"2025-02-23T03:10:35.853",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138420,1740280235862,-500.0,0.00012518,2,"2025-02-23T03:10:35.862",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138421,1740280235871,-500.0,0.00012518,2,"2025-02-23T03:10:35.871",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138422,1740280235881,-500.0,0.00012518,2,"2025-02-23T03:10:35.881",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138423,1740280235890,-500.0,0.00012518,2,"2025-02-23T03:10:35.890",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138424,1740280235899,-500.0,0.00012518,2,"2025-02-23T03:10:35.899",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138425,1740280235909,-500.0,0.00012518,2,"2025-02-23T03:10:35.909",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138426,1740280235919,-514.74760662,0.00012518,2,"2025-02-23T03:10:35.919",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138427,1740280235928,-500.0,0.00012518,2,"2025-02-23T03:10:35.928",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138428,1740280235937,-500.0,0.00012518,2,"2025-02-23T03:10:35.937",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138429,1740280235946,-500.0,0.00012518,2,"2025-02-23T03:10:35.946",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138430,1740280235956,-500.0,0.00012518,2,"2025-02-23T03:10:35.956",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138431,1740280235965,-500.0,0.00012518,2,"2025-02-23T03:10:35.965",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138432,1740280235974,-500.0,0.00012518,2,"2025-02-23T03:10:35.974",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138433,1740280235984,-500.0,0.0001252,2,"2025-02-23T03:10:35.984",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138434,1740280235994,-467.11803602,0.0001252,2,"2025-02-23T03:10:35.994",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138435,1740280236003,-269.30670668,0.0001252,2,"2025-02-23T03:10:36.003",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138436,1740280236012,-500.0,0.0001252,2,"2025-02-23T03:10:36.012",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138437,1740280236022,-346.48378516,0.0001252,2,"2025-02-23T03:10:36.022",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138438,1740280236031,-500.0,0.0001252,2,"2025-02-23T03:10:36.031",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138439,1740280236040,-565.17087557,0.0001252,2,"2025-02-23T03:10:36.040",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138440,1740280236050,-500.0,0.0001252,2,"2025-02-23T03:10:36.050",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138441,1740280236060,-192.9853028,0.0001252,2,"2025-02-23T03:10:36.060",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138442,1740280236070,-239.47541876,0.0001252,2,"2025-02-23T03:10:36.070",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138443,1740280236079,-363.2868456,0.0001252,2,"2025-02-23T03:10:36.079",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138444,1740280236088,-485.94451307,0.0001252,2,"2025-02-23T03:10:36.088",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138445,1740280236097,-229.01482687,0.0001252,2,"2025-02-23T03:10:36.097",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138446,1740280236107,-168.96357158,0.0001252,2,"2025-02-23T03:10:36.107",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138447,1740280236117,-588.35779361,0.0001252,2,"2025-02-23T03:10:36.117",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138448,1740280236126,-500.0,0.0001252,2,"2025-02-23T03:10:36.126",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138449,1740280236136,-500.0,0.0001252,2,"2025-02-23T03:10:36.136",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138450,1740280236145,-226.8282852,0.0001252,2,"2025-02-23T03:10:36.145",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138451,1740280236154,-367.5394846,0.0001252,2,"2025-02-23T03:10:36.154",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138452,1740280236164,-539.97861429,0.0001252,2,"2025-02-23T03:10:36.164",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138453,1740280236173,-597.02106119,0.0001252,2,"2025-02-23T03:10:36.173",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138454,1740280236183,-464.26583398,0.0001252,2,"2025-02-23T03:10:36.183",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138455,1740280236193,-500.0,0.0001252,2,"2025-02-23T03:10:36.193",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138456,1740280236203,-548.10225012,0.0001252,2,"2025-02-23T03:10:36.203",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138457,1740280236212,-322.65210216,0.0001252,2,"2025-02-23T03:10:36.212",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138458,1740280236222,-358.1155954,0.0001252,2,"2025-02-23T03:10:36.222",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138459,1740280236232,-500.0,0.0001252,2,"2025-02-23T03:10:36.232",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138460,1740280236241,-195.23347671,0.0001252,2,"2025-02-23T03:10:36.241",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138461,1740280236250,-334.54179966,0.0001252,2,"2025-02-23T03:10:36.250",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138462,1740280236259,-500.0,0.0001252,2,"2025-02-23T03:10:36.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138463,1740280236269,-380.88398433,0.0001252,2,"2025-02-23T03:10:36.269",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138464,1740280236278,-2547.35,0.0001252,2,"2025-02-23T03:10:36.278",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138465,1740280236288,-588.11156349,0.0001252,2,"2025-02-23T03:10:36.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138466,1740280236297,-500.0,0.0001252,2,"2025-02-23T03:10:36.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138467,1740280236306,-500.0,0.0001252,2,"2025-02-23T03:10:36.306",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138468,1740280236316,-462.14997267,0.0001252,2,"2025-02-23T03:10:36.316",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138469,1740280236325,-518.96010544,0.0001252,2,"2025-02-23T03:10:36.325",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138470,1740280236334,-500.0,0.0001252,2,"2025-02-23T03:10:36.334",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138471,1740280236344,-500.0,0.0001252,2,"2025-02-23T03:10:36.344",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138472,1740280236354,-620.95941006,0.0001252,2,"2025-02-23T03:10:36.354",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138473,1740280236363,-515.37548298,0.0001252,2,"2025-02-23T03:10:36.363",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138474,1740280236373,-462.62145208,0.0001252,2,"2025-02-23T03:10:36.373",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138475,1740280236383,-500.0,0.0001252,2,"2025-02-23T03:10:36.383",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138476,1740280236392,-508.78126074,0.0001252,2,"2025-02-23T03:10:36.392",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138477,1740280236402,-500.0,0.0001252,2,"2025-02-23T03:10:36.402",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138478,1740280236411,-535.99108,0.00012544,2,"2025-02-23T03:10:36.411",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138479,1740280236423,-4376.89186381,0.00012545,2,"2025-02-23T03:10:36.423",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138480,1740280236432,-4376.89186381,0.00012567,2,"2025-02-23T03:10:36.432",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138481,1740280236441,-4376.89186381,0.00012589,2,"2025-02-23T03:10:36.441",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138482,1740280236451,-1400.0,0.000126,4,"2025-02-23T03:10:36.451",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138483,1740280236461,-500.0,0.000126,2,"2025-02-23T03:10:36.461",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138484,1740280236471,-500.0,0.000126,2,"2025-02-23T03:10:36.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138485,1740280236480,-500.0,0.000126,2,"2025-02-23T03:10:36.480",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138486,1740280236490,-236.50505326,0.000126,2,"2025-02-23T03:10:36.490",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138487,1740280236500,-284.5636458,0.000126,2,"2025-02-23T03:10:36.500",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138488,1740280236510,-500.0,0.000126,2,"2025-02-23T03:10:36.510",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138489,1740280236520,-500.0,0.000126,2,"2025-02-23T03:10:36.520",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138490,1740280236530,-500.0,0.000126,2,"2025-02-23T03:10:36.530",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138491,1740280236539,-500.0,0.000126,2,"2025-02-23T03:10:36.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138492,1740280236548,-500.0,0.000126,2,"2025-02-23T03:10:36.548",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138493,1740280236558,-500.0,0.000126,2,"2025-02-23T03:10:36.558",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138494,1740280236568,-500.0,0.000126,2,"2025-02-23T03:10:36.568",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138495,1740280236577,-500.0,0.000126,2,"2025-02-23T03:10:36.577",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138496,1740280236587,-289.52354,0.00012601,2,"2025-02-23T03:10:36.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138497,1740280236597,-160.335451,0.00012601,2,"2025-02-23T03:10:36.597",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138498,1740280236610,-153.132805,0.00012601,2,"2025-02-23T03:10:36.610",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138499,1740280236619,-500.0,0.00012601,2,"2025-02-23T03:10:36.619",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138500,1740280236629,-500.0,0.00012601,2,"2025-02-23T03:10:36.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138501,1740280236639,-500.0,0.00012601,2,"2025-02-23T03:10:36.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138502,1740280236650,-500.0,0.00012601,2,"2025-02-23T03:10:36.650",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138503,1740280236659,-269.896462,0.00012601,2,"2025-02-23T03:10:36.659",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138504,1740280236668,-500.0,0.00012601,2,"2025-02-23T03:10:36.668",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138505,1740280236679,-500.0,0.00012601,2,"2025-02-23T03:10:36.679",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138506,1740280236689,-500.0,0.00012601,2,"2025-02-23T03:10:36.689",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138507,1740280236698,-38.80693347,0.00012601,2,"2025-02-23T03:10:36.698",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138508,1740280237778,-500.0,0.00012517,2,"2025-02-23T03:10:37.778",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138509,1740280237787,-309.88418958,0.00012517,2,"2025-02-23T03:10:37.787",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138510,1740280237796,-309.72840153,0.00012583,2,"2025-02-23T03:10:37.796",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138511,1740280237805,-542.60288192,0.00012601,2,"2025-02-23T03:10:37.805",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138512,1740280237814,-500.0,0.00012601,2,"2025-02-23T03:10:37.814",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138513,1740280237824,-500.0,0.00012601,2,"2025-02-23T03:10:37.824",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138514,1740280237833,-500.0,0.00012601,2,"2025-02-23T03:10:37.833",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138515,1740280237842,-202.58705755,0.00012601,2,"2025-02-23T03:10:37.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138516,1740280237852,-500.0,0.00012601,2,"2025-02-23T03:10:37.852",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138517,1740280237861,-389.94226975,0.00012601,2,"2025-02-23T03:10:37.861",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138518,1740280237871,-568.8310543,0.00012601,2,"2025-02-23T03:10:37.871",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138519,1740280237880,-500.0,0.00012601,2,"2025-02-23T03:10:37.880",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138520,1740280237889,-277.58255367,0.00012601,2,"2025-02-23T03:10:37.889",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138521,1740280237899,-500.0,0.00012601,2,"2025-02-23T03:10:37.899",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138522,1740280237908,-500.0,0.00012601,2,"2025-02-23T03:10:37.908",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138523,1740280237917,-500.0,0.00012601,2,"2025-02-23T03:10:37.917",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138524,1740280237926,-170.6960391,0.00012601,2,"2025-02-23T03:10:37.926",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138525,1740280237935,-500.0,0.00012601,2,"2025-02-23T03:10:37.935",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138526,1740280237945,-392.65777726,0.00012601,2,"2025-02-23T03:10:37.945",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138527,1740280237954,-298.06606542,0.00012601,2,"2025-02-23T03:10:37.954",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138528,1740280237964,-500.0,0.00012601,2,"2025-02-23T03:10:37.964",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138529,1740280237974,-500.0,0.00012601,2,"2025-02-23T03:10:37.974",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138530,1740280237983,-500.0,0.00012601,2,"2025-02-23T03:10:37.983",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138531,1740280237993,-540.13293594,0.00012601,2,"2025-02-23T03:10:37.993",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138532,1740280238002,-500.0,0.00012601,2,"2025-02-23T03:10:38.002",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138534,1740280238136,-500.0,0.00012601,2,"2025-02-23T03:10:38.136",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138535,1740280238149,-500.0,0.00012601,2,"2025-02-23T03:10:38.149",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138537,1740280238159,-500.0,0.00012601,2,"2025-02-23T03:10:38.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138539,1740280238169,-500.0,0.00012601,2,"2025-02-23T03:10:38.169",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138541,1740280238178,-500.0,0.00012601,2,"2025-02-23T03:10:38.178",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138542,1740280238188,-6.10000543,0.00012601,2,"2025-02-23T03:10:38.188",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138546,1740280238213,-493.89999457,0.00012601,2,"2025-02-23T03:10:38.213",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138548,1740280238222,-500.0,0.00012601,2,"2025-02-23T03:10:38.222",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138549,1740280238231,-576.67933546,0.00012601,2,"2025-02-23T03:10:38.231",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138551,1740280238240,-500.0,0.00012601,2,"2025-02-23T03:10:38.240",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138553,1740280238249,-500.0,0.00012601,2,"2025-02-23T03:10:38.249",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138555,1740280238259,-500.0,0.00012601,2,"2025-02-23T03:10:38.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138557,1740280238268,-500.0,0.00012601,2,"2025-02-23T03:10:38.268",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138559,1740280238277,-500.0,0.00012601,2,"2025-02-23T03:10:38.277",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138561,1740280238286,-500.0,0.00012601,2,"2025-02-23T03:10:38.286",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138562,1740280238295,-500.0,0.00012601,2,"2025-02-23T03:10:38.295",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138564,1740280238305,-500.0,0.00012601,2,"2025-02-23T03:10:38.305",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138566,1740280238314,-500.0,0.00012601,2,"2025-02-23T03:10:38.314",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138568,1740280238323,-532.93969099,0.00012601,2,"2025-02-23T03:10:38.323",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138570,1740280238332,-242.66423061,0.00012602,2,"2025-02-23T03:10:38.332",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138571,1740280238342,-318.41202382,0.00012602,2,"2025-02-23T03:10:38.342",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138572,1740280238351,-363.47121472,0.00012602,2,"2025-02-23T03:10:38.351",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138573,1740280238360,-500.0,0.00012602,2,"2025-02-23T03:10:38.360",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138574,1740280238369,-409.2082126,0.00012602,2,"2025-02-23T03:10:38.369",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138575,1740280238378,-220.32225034,0.00012602,2,"2025-02-23T03:10:38.378",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138576,1740280238387,-500.0,0.00012602,2,"2025-02-23T03:10:38.387",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138577,1740280238396,-501.30532403,0.00012602,2,"2025-02-23T03:10:38.396",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138578,1740280238405,-69.23405874,0.00012602,2,"2025-02-23T03:10:38.405",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138579,1740280238417,-2478.11594126,0.00012602,2,"2025-02-23T03:10:38.417",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138580,1740280238426,-500.0,0.00012602,2,"2025-02-23T03:10:38.426",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138581,1740280238435,-334.3711974,0.00012602,2,"2025-02-23T03:10:38.435",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138582,1740280238443,-500.0,0.00012602,2,"2025-02-23T03:10:38.443",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138583,1740280238453,-500.0,0.00012602,2,"2025-02-23T03:10:38.453",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138584,1740280238462,-500.0,0.00012602,2,"2025-02-23T03:10:38.462",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138586,1740280238471,-500.0,0.00012602,2,"2025-02-23T03:10:38.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138587,1740280238481,-1000.0,0.00012602,2,"2025-02-23T03:10:38.481",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138589,1740280238490,-4376.89186381,0.00012612,2,"2025-02-23T03:10:38.490",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138591,1740280238499,-4376.89186381,0.00012634,2,"2025-02-23T03:10:38.499",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138593,1740280238508,-4376.89186381,0.00012656,2,"2025-02-23T03:10:38.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138595,1740280238517,-4376.89186381,0.00012678,2,"2025-02-23T03:10:38.517",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138597,1740280238527,-349.31268858,0.00012682,2,"2025-02-23T03:10:38.527",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138599,1740280238536,-500.0,0.00012682,2,"2025-02-23T03:10:38.536",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138601,1740280238545,-500.0,0.00012682,2,"2025-02-23T03:10:38.545",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138603,1740280238554,-500.0,0.00012682,2,"2025-02-23T03:10:38.554",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138605,1740280238563,-445.29762404,0.00012682,2,"2025-02-23T03:10:38.563",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138607,1740280238572,-500.0,0.00012682,2,"2025-02-23T03:10:38.572",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138609,1740280238581,-500.0,0.00012682,2,"2025-02-23T03:10:38.581",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138611,1740280238590,-500.0,0.00012682,2,"2025-02-23T03:10:38.590",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138613,1740280238599,-500.0,0.00012682,2,"2025-02-23T03:10:38.599",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138615,1740280238612,-500.0,0.00012682,2,"2025-02-23T03:10:38.612",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138617,1740280238621,-500.0,0.00012682,2,"2025-02-23T03:10:38.621",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138619,1740280238631,-289.52354,0.00012683,2,"2025-02-23T03:10:38.631",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138621,1740280238640,-500.0,0.00012683,2,"2025-02-23T03:10:38.640",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138623,1740280238651,-500.0,0.00012683,2,"2025-02-23T03:10:38.651",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138625,1740280238660,-183.50753239,0.00012683,2,"2025-02-23T03:10:38.660",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138628,1740280238671,-500.0,0.00012683,2,"2025-02-23T03:10:38.671",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138630,1740280238680,-269.896462,0.00012683,2,"2025-02-23T03:10:38.680",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138631,1740280238690,-500.0,0.00012683,2,"2025-02-23T03:10:38.690",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138633,1740280238700,-500.0,0.00012683,2,"2025-02-23T03:10:38.700",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138635,1740280238709,-500.0,0.00012683,2,"2025-02-23T03:10:38.709",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138637,1740280238718,-406.26777249,0.00012683,2,"2025-02-23T03:10:38.718",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138639,1740280238728,-247.11988891,0.00012683,2,"2025-02-23T03:10:38.728",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138641,1740280238737,-210.06307386,0.00012683,2,"2025-02-23T03:10:38.737",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138643,1740280238746,-500.0,0.00012683,2,"2025-02-23T03:10:38.746",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138645,1740280238755,-500.0,0.00012683,2,"2025-02-23T03:10:38.755",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138647,1740280238764,-500.0,0.00012683,2,"2025-02-23T03:10:38.764",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138649,1740280238773,-500.0,0.00012683,2,"2025-02-23T03:10:38.773",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138651,1740280238783,-500.0,0.00012683,2,"2025-02-23T03:10:38.783",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138653,1740280238792,-500.0,0.00012683,2,"2025-02-23T03:10:38.792",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138655,1740280238801,-500.0,0.00012683,2,"2025-02-23T03:10:38.801",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138657,1740280238811,-500.0,0.00012683,2,"2025-02-23T03:10:38.811",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138659,1740280238822,-500.0,0.00012683,2,"2025-02-23T03:10:38.822",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138662,1740280238832,-500.0,0.00012683,2,"2025-02-23T03:10:38.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138663,1740280238842,-500.0,0.00012683,2,"2025-02-23T03:10:38.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138665,1740280238851,-359.3002966,0.00012683,2,"2025-02-23T03:10:38.851",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138667,1740280238861,-500.0,0.00012683,2,"2025-02-23T03:10:38.861",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138670,1740280238871,-585.59358413,0.00012683,2,"2025-02-23T03:10:38.871",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138672,1740280238881,-500.0,0.00012683,2,"2025-02-23T03:10:38.881",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138674,1740280238890,-500.0,0.00012683,2,"2025-02-23T03:10:38.890",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138676,1740280238899,-500.0,0.00012683,2,"2025-02-23T03:10:38.899",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138678,1740280238908,-500.0,0.00012683,2,"2025-02-23T03:10:38.908",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138680,1740280238918,-500.0,0.00012683,2,"2025-02-23T03:10:38.918",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138682,1740280238927,-500.0,0.00012683,2,"2025-02-23T03:10:38.927",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138684,1740280238937,-500.0,0.00012683,2,"2025-02-23T03:10:38.937",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138686,1740280238946,-500.0,0.00012683,2,"2025-02-23T03:10:38.946",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138688,1740280238956,-500.0,0.00012683,2,"2025-02-23T03:10:38.956",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138690,1740280238965,-576.72900324,0.00012683,2,"2025-02-23T03:10:38.965",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138692,1740280238974,-500.0,0.00012683,2,"2025-02-23T03:10:38.974",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138694,1740280238984,-500.0,0.00012683,2,"2025-02-23T03:10:38.984",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138696,1740280238993,-500.0,0.00012684,2,"2025-02-23T03:10:38.993",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138698,1740280239003,-500.0,0.00012684,2,"2025-02-23T03:10:39.003",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138700,1740280239012,-2547.35,0.00012684,2,"2025-02-23T03:10:39.012",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138702,1740280239022,-500.0,0.00012684,2,"2025-02-23T03:10:39.022",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138704,1740280239031,-500.0,0.00012684,2,"2025-02-23T03:10:39.031",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138706,1740280239039,-544.63735656,0.00012684,2,"2025-02-23T03:10:39.039",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138708,1740280239048,-158.38150572,0.00012684,2,"2025-02-23T03:10:39.048",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138710,1740280239057,-570.1195069,0.00012684,2,"2025-02-23T03:10:39.057",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138712,1740280239066,-237.79309652,0.000127,2,"2025-02-23T03:10:39.066",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138714,1740280239075,-4376.89186381,0.000127,2,"2025-02-23T03:10:39.075",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138715,1740280239084,-1700.0,0.000127,4,"2025-02-23T03:10:39.084",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138717,1740280239094,-157.14020955,0.000127,2,"2025-02-23T03:10:39.094",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138719,1740280239103,-445.71069146,0.000127,2,"2025-02-23T03:10:39.103",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138721,1740280239112,-152.97747239,0.00012727,2,"2025-02-23T03:10:39.112",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138724,1740280239122,-150.0,0.00012749,2,"2025-02-23T03:10:39.122",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138725,1740280239131,-506.85213025,0.0001275,2,"2025-02-23T03:10:39.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138728,1740280239140,-162.37829251,0.0001275,2,"2025-02-23T03:10:39.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138730,1740280239150,-150.0,0.00012752,2,"2025-02-23T03:10:39.150",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138732,1740280239159,-150.0,0.00012758,2,"2025-02-23T03:10:39.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138734,1740280239168,-533.70028649,0.00012764,2,"2025-02-23T03:10:39.168",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138736,1740280239178,-500.0,0.00012764,2,"2025-02-23T03:10:39.178",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138737,1740280239188,-500.0,0.00012764,2,"2025-02-23T03:10:39.188",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138739,1740280239197,-500.0,0.00012764,2,"2025-02-23T03:10:39.197",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138742,1740280239207,-500.0,0.00012764,2,"2025-02-23T03:10:39.207",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138744,1740280239216,-500.0,0.00012764,2,"2025-02-23T03:10:39.216",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138746,1740280239226,-500.0,0.00012764,2,"2025-02-23T03:10:39.226",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138748,1740280239235,-500.0,0.00012764,2,"2025-02-23T03:10:39.235",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138750,1740280239245,-500.0,0.00012764,2,"2025-02-23T03:10:39.245",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138751,1740280239254,-289.52354,0.00012765,2,"2025-02-23T03:10:39.254",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138753,1740280239263,-500.0,0.00012765,2,"2025-02-23T03:10:39.263",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138755,1740280239273,-500.0,0.00012765,2,"2025-02-23T03:10:39.273",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138757,1740280239282,-500.0,0.00012765,2,"2025-02-23T03:10:39.282",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138759,1740280239291,-269.896462,0.00012765,2,"2025-02-23T03:10:39.291",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138761,1740280239300,-491.61647845,0.00012765,2,"2025-02-23T03:10:39.300",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138763,1740280239310,-500.0,0.00012765,2,"2025-02-23T03:10:39.310",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138765,1740280239318,-500.0,0.00012765,2,"2025-02-23T03:10:39.318",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138767,1740280239327,-500.0,0.00012765,2,"2025-02-23T03:10:39.327",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138769,1740280239337,-500.0,0.00012765,2,"2025-02-23T03:10:39.337",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138771,1740280239347,-500.0,0.00012765,2,"2025-02-23T03:10:39.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138773,1740280239356,-500.0,0.00012765,2,"2025-02-23T03:10:39.356",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138775,1740280239365,-500.0,0.00012765,2,"2025-02-23T03:10:39.365",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138777,1740280239374,-500.0,0.00012765,2,"2025-02-23T03:10:39.374",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138779,1740280239383,-500.0,0.00012765,2,"2025-02-23T03:10:39.383",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138782,1740280239393,-500.0,0.00012765,2,"2025-02-23T03:10:39.393",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138783,1740280239403,-500.0,0.00012765,2,"2025-02-23T03:10:39.403",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138785,1740280239413,-500.0,0.00012765,2,"2025-02-23T03:10:39.413",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138787,1740280239422,-185.28695966,0.00012765,2,"2025-02-23T03:10:39.422",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138789,1740280239432,-500.0,0.00012765,2,"2025-02-23T03:10:39.432",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138791,1740280239442,-198.87501337,0.00012765,2,"2025-02-23T03:10:39.442",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138793,1740280239452,-534.75907115,0.00012765,2,"2025-02-23T03:10:39.452",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138796,1740280239461,-500.0,0.00012765,2,"2025-02-23T03:10:39.461",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138798,1740280239471,-500.0,0.00012765,2,"2025-02-23T03:10:39.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138800,1740280239481,-500.0,0.00012765,2,"2025-02-23T03:10:39.481",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138801,1740280239490,-500.0,0.00012765,2,"2025-02-23T03:10:39.490",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138804,1740280239500,-500.0,0.00012765,2,"2025-02-23T03:10:39.500",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138806,1740280239509,-500.0,0.00012765,2,"2025-02-23T03:10:39.509",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138808,1740280239519,-500.0,0.00012765,2,"2025-02-23T03:10:39.519",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138810,1740280239529,-500.0,0.00012765,2,"2025-02-23T03:10:39.529",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138812,1740280239538,-500.0,0.00012765,2,"2025-02-23T03:10:39.538",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138814,1740280239548,-377.30128836,0.00012766,2,"2025-02-23T03:10:39.548",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138816,1740280239557,-500.0,0.00012766,2,"2025-02-23T03:10:39.557",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138818,1740280239567,-2547.35,0.00012766,2,"2025-02-23T03:10:39.567",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138820,1740280239576,-517.11830179,0.00012766,2,"2025-02-23T03:10:39.576",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138822,1740280239585,-553.81840206,0.00012766,2,"2025-02-23T03:10:39.585",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138825,1740280239594,-150.0,0.00012774,2,"2025-02-23T03:10:39.594",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138828,1740280239604,-164.20685871,0.00012778,2,"2025-02-23T03:10:39.604",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138831,1740280239618,-150.0,0.00012787,2,"2025-02-23T03:10:39.618",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138833,1740280239627,-6113.7139361,0.00012789,2,"2025-02-23T03:10:39.627",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138834,1740280239636,-1664.8732023,0.00012789,2,"2025-02-23T03:10:39.636",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138836,1740280239646,-2010.68,0.0001279,2,"2025-02-23T03:10:39.646",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138838,1740280239656,-535.92430796,0.0001279,2,"2025-02-23T03:10:39.656",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138840,1740280239665,-535.92430796,0.0001279,2,"2025-02-23T03:10:39.665",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138842,1740280239675,-535.92430796,0.0001279,2,"2025-02-23T03:10:39.675",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138845,1740280239686,-1130.60690174,0.00012791,2,"2025-02-23T03:10:39.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138847,1740280239695,-5023.2181524,0.00012791,2,"2025-02-23T03:10:39.695",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138849,1740280239705,-3932.7223688,0.00012791,2,"2025-02-23T03:10:39.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138850,1740280239714,-2842.2265852,0.00012791,2,"2025-02-23T03:10:39.714",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138852,1740280239723,-1751.7308015,0.00012791,2,"2025-02-23T03:10:39.723",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138854,1740280239733,-1368.2391836,0.00012791,2,"2025-02-23T03:10:39.733",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138856,1740280239743,-1071.605165,0.00012791,2,"2025-02-23T03:10:39.743",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138858,1740280239753,-774.9711463,0.00012791,2,"2025-02-23T03:10:39.753",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138860,1740280239762,-478.3371277,0.00012791,2,"2025-02-23T03:10:39.762",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138862,1740280239771,-150.0,0.00012796,2,"2025-02-23T03:10:39.771",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138865,1740280239780,-1451.22166917,0.00012798,2,"2025-02-23T03:10:39.780",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138868,1740280239790,-907.16,0.00012799,2,"2025-02-23T03:10:39.790",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138871,1740280239799,-303.25873878,0.00012799,2,"2025-02-23T03:10:39.799",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138874,1740280239809,-300.0,0.00012799,2,"2025-02-23T03:10:39.809",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138877,1740280239818,-666.0,0.00012799,2,"2025-02-23T03:10:39.818",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138880,1740280239827,-644.0,0.000128,2,"2025-02-23T03:10:39.827",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138883,1740280239837,-6550079.248219,0.000128,5,"2025-02-23T03:10:39.837",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138892,1740280239898,-2235.55839997,0.000128,5,"2025-02-23T03:10:39.898",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138901,1740280239979,-5706.0,0.000128,5,"2025-02-23T03:10:39.979",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138908,1740280240032,-361.66962277,0.000128,5,"2025-02-23T03:10:40.032",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138920,1740280240138,-372.50946649,0.000128,5,"2025-02-23T03:10:40.138",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138926,1740280240191,-2090.40897658,0.000128,5,"2025-02-23T03:10:40.191",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138929,1740280240204,-21033.57546785,0.000128,5,"2025-02-23T03:10:40.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354138934,1740280240244,-274.38325002,0.000128,5,"2025-02-23T03:10:40.244",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139013,1740280242864,-451.22072221,0.00012517,2,"2025-02-23T03:10:42.864",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139014,1740280242877,-48.77927779,0.00012517,2,"2025-02-23T03:10:42.877",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139015,1740280242887,-500.0,0.000126,2,"2025-02-23T03:10:42.887",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139016,1740280242897,-308.15032589,0.00012682,2,"2025-02-23T03:10:42.897",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139017,1740280242906,-743.92150342,0.000128,5,"2025-02-23T03:10:42.906",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139018,1740280242917,-386.183,0.000128,5,"2025-02-23T03:10:42.917",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139019,1740280243076,-9973.69002335,0.000128,5,"2025-02-23T03:10:43.076",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139020,1740280243088,-2137.81251286,0.000128,5,"2025-02-23T03:10:43.088",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139021,1740280243128,-27619.09155956,0.000128,5,"2025-02-23T03:10:43.128",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139022,1740280243140,-253.88923684,0.000128,5,"2025-02-23T03:10:43.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139023,1740280243167,-2041.39172018,0.000128,5,"2025-02-23T03:10:43.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139024,1740280243182,-457.46955249,0.000128,5,"2025-02-23T03:10:43.182",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139035,1740280246101,-568.40519484,9.9e-05,2,"2025-02-23T03:10:46.101",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139036,1740280246111,-500.0,0.00012436,2,"2025-02-23T03:10:46.111",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139037,1740280246120,-1433.77047196,0.000128,5,"2025-02-23T03:10:46.120",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139048,1740280397968,341.48,8.767e-05,2,"2025-02-23T03:13:17.968",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139049,1740280803638,189.0,0.00020221,120,"2025-02-23T03:20:03.638",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139052,1740281353347,534.44,8.233e-05,2,"2025-02-23T03:29:13.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139053,1740281366997,-22094.84719382,9.9e-05,2,"2025-02-23T03:29:26.997",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139054,1740281367022,-614.0588,9.9e-05,2,"2025-02-23T03:29:27.022",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139055,1740281367047,-805.0,9.973e-05,2,"2025-02-23T03:29:27.047",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139056,1740281367070,-26486.09400618,9.973e-05,2,"2025-02-23T03:29:27.070",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139057,1740281389479,-19167.90599382,9.973e-05,2,"2025-02-23T03:29:49.479",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139058,1740281389505,-6588.76222875,9.999e-05,2,"2025-02-23T03:29:49.505",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139059,1740281389742,-150.0,9.999e-05,2,"2025-02-23T03:29:49.742",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139060,1740281389769,-500.0,9.999e-05,2,"2025-02-23T03:29:49.769",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139061,1740281389794,-176.86333605,9.999e-05,2,"2025-02-23T03:29:49.794",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139062,1740281389820,-500.0,9.999e-05,2,"2025-02-23T03:29:49.820",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139063,1740281389846,-491.59906394,9.999e-05,2,"2025-02-23T03:29:49.846",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139064,1740281389873,-500.0,9.999e-05,2,"2025-02-23T03:29:49.873",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139065,1740281389899,-370.89179,9.999e-05,2,"2025-02-23T03:29:49.899",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139066,1740281389923,-500.0,9.999e-05,2,"2025-02-23T03:29:49.923",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139067,1740281389947,-151.77621427,9.999e-05,2,"2025-02-23T03:29:49.947",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139068,1740281389970,-500.0,9.999e-05,2,"2025-02-23T03:29:49.970",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139069,1740281389997,-402.20137317,9.999e-05,2,"2025-02-23T03:29:49.997",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139070,1740281420155,348.37439072,0.0002,120,"2025-02-23T03:30:20.155",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139075,1740281432019,-300.0,9.999e-05,2,"2025-02-23T03:30:32.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139077,1740281432029,-150.0,9.999e-05,2,"2025-02-23T03:30:32.029",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139080,1740281432039,-97.79862683,9.999e-05,2,"2025-02-23T03:30:32.039",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139082,1740281432048,-407.9640176,9.999e-05,2,"2025-02-23T03:30:32.048",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139083,1740281432059,-501.32021046,9.999e-05,2,"2025-02-23T03:30:32.059",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139085,1740281432068,-500.0,9.999e-05,2,"2025-02-23T03:30:32.068",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139086,1740281432077,-9111.35489315,0.0001,2,"2025-02-23T03:30:32.077",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139087,1740281432089,-3483.28240962,0.0001,2,"2025-02-23T03:30:32.089",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139088,1740281432100,-6773.14167211,0.0001,2,"2025-02-23T03:30:32.100",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139089,1740281432111,-20901.56748916,0.0001,2,"2025-02-23T03:30:32.111",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139090,1740281432187,-1642.207916,0.0001,2,"2025-02-23T03:30:32.187",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139091,1740281432199,-9617.97522541,0.0001,2,"2025-02-23T03:30:32.199",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139092,1740281432245,-620.0,0.0001,2,"2025-02-23T03:30:32.245",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139093,1740281432412,-1009030.36333272,0.0001,2,"2025-02-23T03:30:32.412",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139237,1740281438120,-921.0824,9.9e-05,2,"2025-02-23T03:30:38.120",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139238,1740281438129,-3752.24917147,0.0001,2,"2025-02-23T03:30:38.129",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139239,1740281438140,-4917.66315111,0.0001,2,"2025-02-23T03:30:38.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139242,1740281440166,-955.20548565,0.0001,2,"2025-02-23T03:30:40.166",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139243,1740281440276,-509.25929802,0.0001,2,"2025-02-23T03:30:40.276",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139244,1740281440441,-477.76,0.0001,2,"2025-02-23T03:30:40.441",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139245,1740281440456,-1129.51971008,0.0001,2,"2025-02-23T03:30:40.456",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139246,1740281440467,-10475.18820384,0.0001,2,"2025-02-23T03:30:40.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139282,1740281440989,-128978.87443814,0.0001,2,"2025-02-23T03:30:40.989",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139284,1740281441002,-17256.37003275,0.0001,2,"2025-02-23T03:30:41.002",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139288,1740281441028,-4478952.06195057,0.0001,2,"2025-02-23T03:30:41.028",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139290,1740281441037,-332.8377184,0.0001,2,"2025-02-23T03:30:41.037",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139292,1740281441046,-203.82265416,0.0001,2,"2025-02-23T03:30:41.046",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139294,1740281441055,-1680.36065405,0.0001,2,"2025-02-23T03:30:41.055",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139296,1740281441065,-550.0,0.0001,2,"2025-02-23T03:30:41.065",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139298,1740281441074,-1554867.87079481,0.0001,2,"2025-02-23T03:30:41.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139300,1740281441082,-5840.32676118,0.0001,2,"2025-02-23T03:30:41.082",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139302,1740281441092,-309.72840151,0.0001,2,"2025-02-23T03:30:41.092",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139304,1740281441100,-568.40519479,0.0001,2,"2025-02-23T03:30:41.100",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139306,1740281441109,-642.51602905,0.0001,2,"2025-02-23T03:30:41.109",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139308,1740281441118,-1359.06193725,0.0001,2,"2025-02-23T03:30:41.118",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139310,1740281441127,-1359.06193725,0.0001,2,"2025-02-23T03:30:41.127",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139312,1740281441136,-1359.06193725,0.0001,2,"2025-02-23T03:30:41.136",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139314,1740281441145,-183.8582659,0.0001,2,"2025-02-23T03:30:41.145",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139316,1740281441154,-249.39226386,0.000101,2,"2025-02-23T03:30:41.154",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139318,1740281441164,-198.62714525,0.00010136,2,"2025-02-23T03:30:41.164",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139320,1740281441172,-2000.0,0.00010203,2,"2025-02-23T03:30:41.172",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139322,1740281441182,-2000.0,0.00010223,2,"2025-02-23T03:30:41.182",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139324,1740281441191,-534.44,0.00010497,2,"2025-02-23T03:30:41.191",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139325,1740281441201,-1099.46523889,0.00010756,2,"2025-02-23T03:30:41.201",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139327,1740281441210,-23900.0,0.00010889,2,"2025-02-23T03:30:41.210",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139329,1740281441220,-204.37891378,0.000109,2,"2025-02-23T03:30:41.220",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139331,1740281441229,-225.15,0.00010924,2,"2025-02-23T03:30:41.229",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139333,1740281441238,-380.888702,0.00010958,2,"2025-02-23T03:30:41.238",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139335,1740281441247,-213.88409066,0.00010958,2,"2025-02-23T03:30:41.247",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139337,1740281441256,-500.0,0.00010958,2,"2025-02-23T03:30:41.256",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139339,1740281441265,-500.0,0.00010958,2,"2025-02-23T03:30:41.265",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139341,1740281441274,-500.0,0.00010958,2,"2025-02-23T03:30:41.274",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139343,1740281441284,-500.0,0.00010958,2,"2025-02-23T03:30:41.284",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139345,1740281441293,-500.0,0.00010958,2,"2025-02-23T03:30:41.293",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139347,1740281441302,-500.0,0.00010958,2,"2025-02-23T03:30:41.302",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139349,1740281441311,-505.27703549,0.00010958,2,"2025-02-23T03:30:41.311",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139351,1740281441320,-500.0,0.00010958,2,"2025-02-23T03:30:41.320",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139353,1740281441329,-509.55121105,0.00010958,2,"2025-02-23T03:30:41.329",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139355,1740281441338,-500.0,0.00010958,2,"2025-02-23T03:30:41.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139357,1740281441347,-500.0,0.00010958,2,"2025-02-23T03:30:41.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139359,1740281441357,-514.79027817,0.00010958,2,"2025-02-23T03:30:41.357",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139361,1740281441366,-508.03374554,0.00010958,2,"2025-02-23T03:30:41.366",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139363,1740281441375,-511.73097604,0.00010958,2,"2025-02-23T03:30:41.375",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139365,1740281441384,-500.0,0.00010958,2,"2025-02-23T03:30:41.384",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139367,1740281441393,-500.0,0.00010958,2,"2025-02-23T03:30:41.393",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139369,1740281441403,-398.89858521,0.00010958,2,"2025-02-23T03:30:41.403",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139371,1740281441412,-500.0,0.00010958,2,"2025-02-23T03:30:41.412",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139373,1740281441421,-500.0,0.00010958,2,"2025-02-23T03:30:41.421",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139375,1740281441430,-179.930976,0.00010958,2,"2025-02-23T03:30:41.430",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139377,1740281441439,-500.0,0.00010958,2,"2025-02-23T03:30:41.439",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139379,1740281441449,-500.0,0.00010958,2,"2025-02-23T03:30:41.449",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139381,1740281441458,-514.13642338,0.00010958,2,"2025-02-23T03:30:41.458",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139383,1740281441467,-500.0,0.00010958,2,"2025-02-23T03:30:41.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139385,1740281441476,-500.0,0.00010958,2,"2025-02-23T03:30:41.476",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139387,1740281441485,-520.29549458,0.00010958,2,"2025-02-23T03:30:41.485",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139389,1740281441494,-500.0,0.00010958,2,"2025-02-23T03:30:41.494",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139391,1740281441503,-500.0,0.00010958,2,"2025-02-23T03:30:41.503",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139393,1740281441512,-500.0,0.00010958,2,"2025-02-23T03:30:41.512",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139395,1740281441521,-500.0,0.00010958,2,"2025-02-23T03:30:41.521",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139397,1740281441530,-500.0,0.00010958,2,"2025-02-23T03:30:41.530",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139399,1740281441539,-500.0,0.00010958,2,"2025-02-23T03:30:41.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139401,1740281441548,-500.0,0.00010958,2,"2025-02-23T03:30:41.548",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139403,1740281441557,-500.0,0.00010958,2,"2025-02-23T03:30:41.557",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139405,1740281441566,-500.0,0.00010958,2,"2025-02-23T03:30:41.566",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139407,1740281441575,-500.0,0.00010958,2,"2025-02-23T03:30:41.575",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139409,1740281441584,-500.0,0.00010958,2,"2025-02-23T03:30:41.584",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139411,1740281441593,-500.0,0.00010958,2,"2025-02-23T03:30:41.593",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139413,1740281441602,-500.0,0.00010958,2,"2025-02-23T03:30:41.602",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139415,1740281441610,-487.38873243,0.00010958,2,"2025-02-23T03:30:41.610",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139417,1740281441619,-574.07203273,0.00010958,2,"2025-02-23T03:30:41.619",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139419,1740281441628,-208.273757,0.00010958,2,"2025-02-23T03:30:41.628",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139420,1740281441637,-208.273757,0.00010958,2,"2025-02-23T03:30:41.637",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139421,1740281441645,-500.0,0.00010958,2,"2025-02-23T03:30:41.645",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139422,1740281441654,-500.0,0.00010958,2,"2025-02-23T03:30:41.654",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139423,1740281441663,-500.0,0.00010958,2,"2025-02-23T03:30:41.663",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139424,1740281441671,-162.711468,0.00010958,2,"2025-02-23T03:30:41.671",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139425,1740281441680,-507.29896551,0.00010958,2,"2025-02-23T03:30:41.680",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139426,1740281441690,-157.222853,0.00010958,2,"2025-02-23T03:30:41.690",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139427,1740281441698,-500.0,0.00010958,2,"2025-02-23T03:30:41.698",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139428,1740281441707,-500.0,0.00010958,2,"2025-02-23T03:30:41.707",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139429,1740281441716,-500.0,0.00010958,2,"2025-02-23T03:30:41.716",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139430,1740281441725,-420.0,0.00010999,2,"2025-02-23T03:30:41.725",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139432,1740281441734,-255.0,0.00010999,2,"2025-02-23T03:30:41.734",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139434,1740281441744,-150.0,0.00010999,2,"2025-02-23T03:30:41.744",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139436,1740281441753,-500.0,0.00010999,2,"2025-02-23T03:30:41.753",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139438,1740281441762,-16861.87084886,0.00011,2,"2025-02-23T03:30:41.762",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139440,1740281441771,-380.888702,0.00011041,2,"2025-02-23T03:30:41.771",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139442,1740281441780,-500.0,0.00011041,2,"2025-02-23T03:30:41.780",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139444,1740281441789,-500.0,0.00011041,2,"2025-02-23T03:30:41.789",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139446,1740281441798,-500.0,0.00011041,2,"2025-02-23T03:30:41.798",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139448,1740281441807,-500.0,0.00011041,2,"2025-02-23T03:30:41.807",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139450,1740281441816,-500.0,0.00011041,2,"2025-02-23T03:30:41.816",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139452,1740281441825,-500.0,0.00011041,2,"2025-02-23T03:30:41.825",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139454,1740281441836,-500.0,0.00011041,2,"2025-02-23T03:30:41.836",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139456,1740281441845,-500.0,0.00011041,2,"2025-02-23T03:30:41.845",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139458,1740281441854,-500.0,0.00011041,2,"2025-02-23T03:30:41.854",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139460,1740281441864,-500.0,0.00011041,2,"2025-02-23T03:30:41.864",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139462,1740281441873,-425.64290588,0.00011041,2,"2025-02-23T03:30:41.873",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139464,1740281441882,-560.93587153,0.00011041,2,"2025-02-23T03:30:41.882",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139466,1740281441891,-500.0,0.00011041,2,"2025-02-23T03:30:41.891",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139468,1740281441900,-500.0,0.00011041,2,"2025-02-23T03:30:41.900",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139470,1740281441909,-500.0,0.00011041,2,"2025-02-23T03:30:41.909",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139472,1740281441918,-546.30489372,0.00011041,2,"2025-02-23T03:30:41.918",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139473,1740281441927,-500.0,0.00011041,2,"2025-02-23T03:30:41.927",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139475,1740281441936,-500.0,0.00011041,2,"2025-02-23T03:30:41.936",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139477,1740281441945,-431.45222587,0.00011041,2,"2025-02-23T03:30:41.945",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139478,1740281441954,-500.0,0.00011041,2,"2025-02-23T03:30:41.954",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139480,1740281441965,-500.0,0.00011041,2,"2025-02-23T03:30:41.965",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139482,1740281441976,-500.0,0.00011041,2,"2025-02-23T03:30:41.976",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139484,1740281441986,-500.0,0.00011041,2,"2025-02-23T03:30:41.986",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139486,1740281441996,-500.0,0.00011041,2,"2025-02-23T03:30:41.996",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139488,1740281442005,-196.65,0.00011041,2,"2025-02-23T03:30:42.005",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139490,1740281442014,-500.0,0.00011041,2,"2025-02-23T03:30:42.014",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139492,1740281442023,-500.0,0.00011041,2,"2025-02-23T03:30:42.023",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139494,1740281442034,-500.0,0.00011041,2,"2025-02-23T03:30:42.034",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139496,1740281442045,-500.0,0.00011041,2,"2025-02-23T03:30:42.045",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139498,1740281442054,-500.0,0.00011041,2,"2025-02-23T03:30:42.054",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139500,1740281442064,-208.273757,0.00011041,2,"2025-02-23T03:30:42.064",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139502,1740281442073,-500.0,0.00011041,2,"2025-02-23T03:30:42.073",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139519,1740281442231,-208.273757,0.00011041,2,"2025-02-23T03:30:42.231",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139521,1740281442240,-500.0,0.00011041,2,"2025-02-23T03:30:42.240",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139523,1740281442250,-500.0,0.00011041,2,"2025-02-23T03:30:42.250",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139525,1740281442259,-509.24492982,0.00011041,2,"2025-02-23T03:30:42.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139527,1740281442268,-500.0,0.00011041,2,"2025-02-23T03:30:42.268",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139529,1740281442278,-210.62954352,0.00011041,2,"2025-02-23T03:30:42.278",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139531,1740281442287,-250.0,0.00011046,2,"2025-02-23T03:30:42.287",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139533,1740281442296,-1000.0,0.00011073,2,"2025-02-23T03:30:42.296",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139535,1740281442305,-300.0,0.00011098,2,"2025-02-23T03:30:42.305",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139537,1740281442314,-300.0,0.00011098,2,"2025-02-23T03:30:42.314",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139539,1740281442323,-300.0,0.00011098,2,"2025-02-23T03:30:42.323",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139541,1740281442332,-666.0,0.00011098,2,"2025-02-23T03:30:42.332",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139543,1740281442342,-163235.94006369,0.00011099,2,"2025-02-23T03:30:42.342",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139545,1740281442352,-150.0,0.00011123,2,"2025-02-23T03:30:42.352",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139547,1740281442361,-500.0,0.00011123,2,"2025-02-23T03:30:42.361",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139549,1740281442370,-380.888702,0.00011123,2,"2025-02-23T03:30:42.370",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139551,1740281442380,-593.10952842,0.00011123,2,"2025-02-23T03:30:42.380",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139553,1740281442389,-500.0,0.00011123,2,"2025-02-23T03:30:42.389",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139555,1740281442398,-498.31514391,0.00011123,2,"2025-02-23T03:30:42.398",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139557,1740281442408,-500.0,0.00011123,2,"2025-02-23T03:30:42.408",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139559,1740281442417,-500.0,0.00011123,2,"2025-02-23T03:30:42.417",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139560,1740281442426,-500.0,0.00011123,2,"2025-02-23T03:30:42.426",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139562,1740281442435,-500.0,0.00011123,2,"2025-02-23T03:30:42.435",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139564,1740281442444,-645.77248384,0.00011123,2,"2025-02-23T03:30:42.444",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139566,1740281442455,-500.0,0.00011123,2,"2025-02-23T03:30:42.455",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139568,1740281442464,-500.0,0.00011123,2,"2025-02-23T03:30:42.464",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139570,1740281442473,-500.0,0.00011123,2,"2025-02-23T03:30:42.473",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139572,1740281442482,-500.0,0.00011123,2,"2025-02-23T03:30:42.482",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139574,1740281442492,-500.0,0.00011123,2,"2025-02-23T03:30:42.492",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139576,1740281442501,-500.0,0.00011123,2,"2025-02-23T03:30:42.501",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139578,1740281442511,-500.0,0.00011123,2,"2025-02-23T03:30:42.511",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139580,1740281442519,-500.0,0.00011123,2,"2025-02-23T03:30:42.519",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139582,1740281442528,-500.0,0.00011123,2,"2025-02-23T03:30:42.528",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139584,1740281442538,-500.0,0.00011123,2,"2025-02-23T03:30:42.538",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139586,1740281442547,-208.273757,0.00011123,2,"2025-02-23T03:30:42.547",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139588,1740281442556,-208.273757,0.00011123,2,"2025-02-23T03:30:42.556",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139590,1740281442565,-500.0,0.00011123,2,"2025-02-23T03:30:42.565",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139592,1740281442574,-500.0,0.00011123,2,"2025-02-23T03:30:42.574",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139594,1740281442583,-500.0,0.00011123,2,"2025-02-23T03:30:42.583",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139596,1740281442592,-380.888702,0.00011205,2,"2025-02-23T03:30:42.592",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139598,1740281442601,-500.0,0.00011205,2,"2025-02-23T03:30:42.601",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139600,1740281442611,-500.0,0.00011205,2,"2025-02-23T03:30:42.611",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139602,1740281442620,-500.0,0.00011205,2,"2025-02-23T03:30:42.620",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139604,1740281442629,-500.0,0.00011205,2,"2025-02-23T03:30:42.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139606,1740281442638,-500.0,0.00011205,2,"2025-02-23T03:30:42.638",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139608,1740281442647,-500.0,0.00011205,2,"2025-02-23T03:30:42.647",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139610,1740281442656,-560.44980583,0.00011205,2,"2025-02-23T03:30:42.656",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139612,1740281442665,-500.0,0.00011205,2,"2025-02-23T03:30:42.665",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139614,1740281442675,-500.0,0.00011205,2,"2025-02-23T03:30:42.675",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139616,1740281442684,-500.0,0.00011205,2,"2025-02-23T03:30:42.684",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139618,1740281442693,-500.0,0.00011205,2,"2025-02-23T03:30:42.693",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139620,1740281442702,-500.0,0.00011205,2,"2025-02-23T03:30:42.702",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139622,1740281442712,-500.0,0.00011205,2,"2025-02-23T03:30:42.712",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139624,1740281442720,-500.0,0.00011205,2,"2025-02-23T03:30:42.720",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139625,1740281442729,-500.0,0.00011205,2,"2025-02-23T03:30:42.729",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139627,1740281442738,-208.273757,0.00011205,2,"2025-02-23T03:30:42.738",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139629,1740281442747,-208.273757,0.00011205,2,"2025-02-23T03:30:42.747",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139630,1740281442756,-500.0,0.00011205,2,"2025-02-23T03:30:42.756",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139632,1740281442765,-500.0,0.00011205,2,"2025-02-23T03:30:42.765",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139634,1740281442774,-500.0,0.00011205,2,"2025-02-23T03:30:42.774",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139636,1740281442783,-193.18,0.00011281,2,"2025-02-23T03:30:42.783",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139638,1740281442793,-9882.76,0.00011281,2,"2025-02-23T03:30:42.793",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139640,1740281442802,-7872.7,0.00011281,2,"2025-02-23T03:30:42.802",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139643,1740281442811,-999.99,0.00011281,2,"2025-02-23T03:30:42.811",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139644,1740281442820,-394.84,0.00011281,2,"2025-02-23T03:30:42.820",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139647,1740281442829,-150.99,0.00011281,2,"2025-02-23T03:30:42.829",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139650,1740281442838,-380.888702,0.00011287,2,"2025-02-23T03:30:42.838",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139653,1740281442847,-500.0,0.00011287,2,"2025-02-23T03:30:42.847",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139654,1740281442858,-500.0,0.00011287,2,"2025-02-23T03:30:42.858",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139656,1740281442867,-621.09345573,0.00011287,2,"2025-02-23T03:30:42.867",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139659,1740281442878,-179.930976,0.00011287,2,"2025-02-23T03:30:42.878",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139661,1740281442892,-189.21707928,0.00011287,2,"2025-02-23T03:30:42.892",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139663,1740281442901,-500.0,0.00011287,2,"2025-02-23T03:30:42.901",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139664,1740281442911,-387.76550712,0.00011287,2,"2025-02-23T03:30:42.911",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139666,1740281442920,-500.0,0.00011287,2,"2025-02-23T03:30:42.920",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139668,1740281442929,-500.0,0.00011287,2,"2025-02-23T03:30:42.929",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139670,1740281442938,-500.0,0.00011287,2,"2025-02-23T03:30:42.938",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139671,1740281442947,-500.0,0.00011287,2,"2025-02-23T03:30:42.947",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139673,1740281442957,-500.0,0.00011287,2,"2025-02-23T03:30:42.957",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139675,1740281442966,-500.0,0.00011287,2,"2025-02-23T03:30:42.966",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139677,1740281442975,-500.0,0.00011287,2,"2025-02-23T03:30:42.975",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139678,1740281442986,-500.0,0.00011287,2,"2025-02-23T03:30:42.986",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139680,1740281442996,-208.273757,0.00011287,2,"2025-02-23T03:30:42.996",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139682,1740281443005,-208.273757,0.00011287,2,"2025-02-23T03:30:43.005",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139684,1740281443015,-500.0,0.00011287,2,"2025-02-23T03:30:43.015",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139685,1740281443026,-500.0,0.00011287,2,"2025-02-23T03:30:43.026",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139687,1740281443035,-500.0,0.00011287,2,"2025-02-23T03:30:43.035",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139690,1740281443044,-154.14,0.00011307,2,"2025-02-23T03:30:43.044",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139693,1740281443053,-166.3,0.00011352,2,"2025-02-23T03:30:43.053",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139696,1740281443064,-154.14,0.00011352,2,"2025-02-23T03:30:43.064",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139698,1740281443073,-380.888702,0.00011369,2,"2025-02-23T03:30:43.073",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139700,1740281443085,-584.51604613,0.00011369,2,"2025-02-23T03:30:43.085",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139701,1740281443100,-168.37442912,0.00011369,2,"2025-02-23T03:30:43.100",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139703,1740281443109,-500.0,0.00011369,2,"2025-02-23T03:30:43.109",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139705,1740281443118,-500.0,0.00011369,2,"2025-02-23T03:30:43.118",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139707,1740281443128,-512.32044336,0.00011369,2,"2025-02-23T03:30:43.128",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139708,1740281443138,-500.0,0.00011369,2,"2025-02-23T03:30:43.138",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139710,1740281443148,-500.0,0.00011369,2,"2025-02-23T03:30:43.148",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139712,1740281443157,-500.0,0.00011369,2,"2025-02-23T03:30:43.157",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139714,1740281443167,-500.0,0.00011369,2,"2025-02-23T03:30:43.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139715,1740281443176,-500.0,0.00011369,2,"2025-02-23T03:30:43.176",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139717,1740281443185,-500.0,0.00011369,2,"2025-02-23T03:30:43.185",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139719,1740281443194,-208.273757,0.00011369,2,"2025-02-23T03:30:43.194",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139721,1740281443204,-208.273757,0.00011369,2,"2025-02-23T03:30:43.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139723,1740281443213,-500.0,0.00011369,2,"2025-02-23T03:30:43.213",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139724,1740281443223,-500.0,0.00011369,2,"2025-02-23T03:30:43.223",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139726,1740281443232,-500.0,0.00011369,2,"2025-02-23T03:30:43.232",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139728,1740281443241,-960.0,0.00011375,2,"2025-02-23T03:30:43.241",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139730,1740281443250,-154.14,0.00011398,2,"2025-02-23T03:30:43.250",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139732,1740281443259,-154.14,0.00011443,2,"2025-02-23T03:30:43.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139734,1740281443269,-500.0,0.00011452,2,"2025-02-23T03:30:43.269",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139735,1740281443278,-500.0,0.00011452,2,"2025-02-23T03:30:43.278",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139737,1740281443288,-277.26337889,0.00011452,2,"2025-02-23T03:30:43.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139739,1740281443298,-500.0,0.00011452,2,"2025-02-23T03:30:43.298",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139741,1740281443307,-376.70599539,0.00011452,2,"2025-02-23T03:30:43.307",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139743,1740281443316,-500.0,0.00011452,2,"2025-02-23T03:30:43.316",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139744,1740281443325,-500.0,0.00011452,2,"2025-02-23T03:30:43.325",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139746,1740281443335,-586.14787501,0.00011452,2,"2025-02-23T03:30:43.335",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139748,1740281443344,-321.85710625,0.00011452,2,"2025-02-23T03:30:43.344",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139750,1740281443354,-500.0,0.00011452,2,"2025-02-23T03:30:43.354",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139752,1740281443364,-500.0,0.00011452,2,"2025-02-23T03:30:43.364",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139753,1740281443373,-154.14,0.00011488,2,"2025-02-23T03:30:43.373",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139755,1740281443382,-154.14,0.00011533,2,"2025-02-23T03:30:43.382",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139757,1740281443392,-500.0,0.00011534,2,"2025-02-23T03:30:43.392",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139759,1740281443401,-500.0,0.00011534,2,"2025-02-23T03:30:43.401",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139760,1740281443411,-500.0,0.00011534,2,"2025-02-23T03:30:43.411",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139762,1740281443420,-396.91619011,0.00011534,2,"2025-02-23T03:30:43.420",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139764,1740281443429,-500.0,0.00011534,2,"2025-02-23T03:30:43.429",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139766,1740281443438,-500.0,0.00011534,2,"2025-02-23T03:30:43.438",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139768,1740281443447,-500.0,0.00011534,2,"2025-02-23T03:30:43.447",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139770,1740281443458,-1500.0,0.00011554,2,"2025-02-23T03:30:43.458",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139772,1740281443467,-203.82265411,0.00011567,2,"2025-02-23T03:30:43.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139773,1740281443477,-204.37891366,0.00011567,2,"2025-02-23T03:30:43.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139775,1740281443486,-154.14,0.00011579,2,"2025-02-23T03:30:43.486",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139777,1740281443495,-500.0,0.00011616,2,"2025-02-23T03:30:43.495",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139779,1740281443504,-500.0,0.00011616,2,"2025-02-23T03:30:43.504",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139781,1740281443514,-559.73997582,0.00011616,2,"2025-02-23T03:30:43.514",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139783,1740281443522,-500.0,0.00011616,2,"2025-02-23T03:30:43.522",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139784,1740281443532,-500.0,0.00011616,2,"2025-02-23T03:30:43.532",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139786,1740281443540,-500.0,0.00011616,2,"2025-02-23T03:30:43.540",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139788,1740281443550,-154.14,0.00011624,2,"2025-02-23T03:30:43.550",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139790,1740281443559,-154.14,0.00011669,2,"2025-02-23T03:30:43.559",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139792,1740281443568,-150.0,0.00011688,2,"2025-02-23T03:30:43.568",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139794,1740281443577,-150.0,0.00011688,2,"2025-02-23T03:30:43.577",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139795,1740281443587,-150.0,0.00011688,2,"2025-02-23T03:30:43.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139797,1740281443596,-150.31145637,0.00011688,2,"2025-02-23T03:30:43.596",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139799,1740281443605,-150.0,0.00011688,2,"2025-02-23T03:30:43.605",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139801,1740281443615,-500.0,0.00011698,2,"2025-02-23T03:30:43.615",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139803,1740281443624,-500.0,0.00011698,2,"2025-02-23T03:30:43.624",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139805,1740281443633,-500.0,0.00011698,2,"2025-02-23T03:30:43.633",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139806,1740281443643,-500.0,0.00011698,2,"2025-02-23T03:30:43.643",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139808,1740281443652,-215.96103931,0.00011698,2,"2025-02-23T03:30:43.652",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139810,1740281443661,-154.14,0.00011714,2,"2025-02-23T03:30:43.661",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139812,1740281443670,-150.0,0.00011736,2,"2025-02-23T03:30:43.670",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139814,1740281443679,-150.0,0.0001174,2,"2025-02-23T03:30:43.679",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139816,1740281443688,-150.0,0.00011757,2,"2025-02-23T03:30:43.688",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139817,1740281443697,-154.14,0.0001176,2,"2025-02-23T03:30:43.697",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139819,1740281443707,-319.09961573,0.0001178,2,"2025-02-23T03:30:43.707",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139821,1740281443717,-500.0,0.0001178,2,"2025-02-23T03:30:43.717",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139823,1740281443726,-500.0,0.0001178,2,"2025-02-23T03:30:43.726",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139825,1740281443735,-500.0,0.0001178,2,"2025-02-23T03:30:43.735",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139827,1740281443744,-150.0,0.00011784,2,"2025-02-23T03:30:43.744",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139829,1740281443753,-150.0,0.00011788,2,"2025-02-23T03:30:43.753",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139830,1740281443763,-150.0,0.00011792,2,"2025-02-23T03:30:43.763",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139832,1740281443772,-154.14,0.00011805,2,"2025-02-23T03:30:43.772",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139834,1740281443781,-150.0,0.00011832,2,"2025-02-23T03:30:43.781",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139836,1740281443790,-150.0,0.00011844,2,"2025-02-23T03:30:43.790",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139838,1740281443800,-154.14,0.0001185,2,"2025-02-23T03:30:43.800",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139840,1740281443808,-170.8,0.00011856,2,"2025-02-23T03:30:43.808",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139842,1740281443817,-500.0,0.00011863,2,"2025-02-23T03:30:43.817",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139843,1740281443827,-500.0,0.00011863,2,"2025-02-23T03:30:43.827",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139845,1740281443836,-500.0,0.00011863,2,"2025-02-23T03:30:43.836",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139847,1740281443846,-150.0,0.00011873,2,"2025-02-23T03:30:43.846",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139849,1740281443855,-150.0,0.0001188,2,"2025-02-23T03:30:43.855",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139851,1740281443863,-150.0,0.00011887,2,"2025-02-23T03:30:43.863",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139852,1740281443872,-154.14,0.00011895,2,"2025-02-23T03:30:43.872",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139854,1740281443881,-150.0,0.00011895,2,"2025-02-23T03:30:43.881",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139856,1740281443892,-150.0,0.00011928,2,"2025-02-23T03:30:43.892",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139858,1740281443901,-154.14,0.0001194,2,"2025-02-23T03:30:43.901",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139860,1740281443911,-500.0,0.00011945,2,"2025-02-23T03:30:43.911",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139862,1740281443921,-500.0,0.00011945,2,"2025-02-23T03:30:43.921",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139863,1740281443930,-500.0,0.00011945,2,"2025-02-23T03:30:43.930",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139864,1740281443939,-150.0,0.00011947,2,"2025-02-23T03:30:43.939",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139865,1740281443947,-150.0,0.00011976,2,"2025-02-23T03:30:43.947",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139866,1740281443956,-154.14,0.00011986,2,"2025-02-23T03:30:43.956",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139867,1740281443965,-150.0,0.00011987,2,"2025-02-23T03:30:43.965",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139868,1740281443974,-150.0,0.00011999,2,"2025-02-23T03:30:43.974",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139869,1740281443985,-500.0,0.00012,2,"2025-02-23T03:30:43.985",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139870,1740281443995,-500.0,0.00012,2,"2025-02-23T03:30:43.995",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139871,1740281444004,-500.0,0.00012,2,"2025-02-23T03:30:44.004",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139872,1740281444013,-500.0,0.00012,2,"2025-02-23T03:30:44.013",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139873,1740281444022,-500.0,0.00012,2,"2025-02-23T03:30:44.022",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139874,1740281444033,-500.0,0.00012,2,"2025-02-23T03:30:44.033",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139876,1740281444042,-500.0,0.00012,2,"2025-02-23T03:30:44.042",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139877,1740281444052,-500.0,0.00012,2,"2025-02-23T03:30:44.052",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139879,1740281444062,-500.0,0.00012,2,"2025-02-23T03:30:44.062",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139881,1740281444072,-500.0,0.00012,2,"2025-02-23T03:30:44.072",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139883,1740281444083,-500.0,0.00012,2,"2025-02-23T03:30:44.083",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139885,1740281444092,-500.0,0.00012,2,"2025-02-23T03:30:44.092",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139887,1740281444101,-500.0,0.00012,2,"2025-02-23T03:30:44.101",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139889,1740281444111,-500.0,0.00012,2,"2025-02-23T03:30:44.111",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139891,1740281444120,-500.0,0.00012,2,"2025-02-23T03:30:44.120",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139893,1740281444131,-500.0,0.00012,2,"2025-02-23T03:30:44.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139895,1740281444141,-500.0,0.00012,2,"2025-02-23T03:30:44.141",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139897,1740281444151,-500.0,0.00012,2,"2025-02-23T03:30:44.151",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139899,1740281444161,-500.0,0.00012,2,"2025-02-23T03:30:44.161",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139901,1740281444171,-500.0,0.00012,2,"2025-02-23T03:30:44.171",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139903,1740281444182,-500.0,0.00012,2,"2025-02-23T03:30:44.182",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139905,1740281444191,-500.0,0.00012,2,"2025-02-23T03:30:44.191",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139907,1740281444201,-500.0,0.00012,2,"2025-02-23T03:30:44.201",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139909,1740281444209,-500.0,0.00012,2,"2025-02-23T03:30:44.209",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139911,1740281444219,-500.0,0.00012,2,"2025-02-23T03:30:44.219",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139913,1740281444228,-500.0,0.00012,2,"2025-02-23T03:30:44.228",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139915,1740281444237,-500.0,0.00012,2,"2025-02-23T03:30:44.237",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139916,1740281444246,-500.0,0.00012,2,"2025-02-23T03:30:44.246",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139918,1740281444255,-500.0,0.00012,2,"2025-02-23T03:30:44.255",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139920,1740281444265,-500.0,0.00012,2,"2025-02-23T03:30:44.265",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139922,1740281444274,-500.0,0.00012,2,"2025-02-23T03:30:44.274",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139925,1740281444283,-265.93,0.00012,2,"2025-02-23T03:30:44.283",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139926,1740281444293,-500.0,0.00012,2,"2025-02-23T03:30:44.293",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139929,1740281444302,-500.0,0.00012,2,"2025-02-23T03:30:44.302",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139930,1740281444312,-600.0,0.00012,2,"2025-02-23T03:30:44.312",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139932,1740281444321,-150.0,0.00012024,2,"2025-02-23T03:30:44.321",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139935,1740281444331,-500.0,0.00012027,2,"2025-02-23T03:30:44.331",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139936,1740281444341,-500.0,0.00012027,2,"2025-02-23T03:30:44.341",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139938,1740281444351,-572.19516001,0.00012027,2,"2025-02-23T03:30:44.351",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139940,1740281444360,-150.0,0.00012051,2,"2025-02-23T03:30:44.360",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139942,1740281444369,-150.0,0.00012054,2,"2025-02-23T03:30:44.369",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139944,1740281444378,-500.0,0.00012054,2,"2025-02-23T03:30:44.378",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139946,1740281444387,-150.0,0.00012059,2,"2025-02-23T03:30:44.387",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139948,1740281444396,-150.0,0.00012072,2,"2025-02-23T03:30:44.396",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139950,1740281444405,-150.0,0.00012087,2,"2025-02-23T03:30:44.405",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139952,1740281444414,-587.0,0.00012099,2,"2025-02-23T03:30:44.414",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139954,1740281444424,-433.0,0.00012099,2,"2025-02-23T03:30:44.424",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139956,1740281444434,-367.0,0.000121,2,"2025-02-23T03:30:44.434",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139958,1740281444443,-748.0,0.000121,2,"2025-02-23T03:30:44.443",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139960,1740281444453,-232.0,0.000121,2,"2025-02-23T03:30:44.453",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139962,1740281444462,-150.0,0.00012103,2,"2025-02-23T03:30:44.462",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139964,1740281444472,-500.0,0.00012109,2,"2025-02-23T03:30:44.472",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139966,1740281444482,-500.0,0.00012109,2,"2025-02-23T03:30:44.482",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139968,1740281444491,-150.0,0.00012121,2,"2025-02-23T03:30:44.491",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139970,1740281444501,-150.0,0.00012155,2,"2025-02-23T03:30:44.501",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139972,1740281444511,-150.0,0.00012169,2,"2025-02-23T03:30:44.511",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139974,1740281444520,-150.0,0.00012187,2,"2025-02-23T03:30:44.520",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139976,1740281444530,-500.0,0.00012191,2,"2025-02-23T03:30:44.530",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139978,1740281444540,-500.0,0.00012191,2,"2025-02-23T03:30:44.540",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139980,1740281444549,-150.0,0.00012207,2,"2025-02-23T03:30:44.549",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139982,1740281444558,-150.0,0.00012217,2,"2025-02-23T03:30:44.558",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139984,1740281444567,-204.37891366,0.00012233,2,"2025-02-23T03:30:44.567",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139986,1740281444577,-150.0,0.00012244,2,"2025-02-23T03:30:44.577",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139988,1740281444586,-150.0,0.00012259,2,"2025-02-23T03:30:44.586",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139990,1740281444595,-150.0,0.00012265,2,"2025-02-23T03:30:44.595",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139992,1740281444604,-263.72798778,0.00012273,2,"2025-02-23T03:30:44.604",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139994,1740281444613,-346.010129,0.00012273,2,"2025-02-23T03:30:44.613",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139996,1740281444622,-150.0,0.00012287,2,"2025-02-23T03:30:44.622",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354139998,1740281444631,-45012.54192245,0.000123,2,"2025-02-23T03:30:44.631",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140000,1740281444641,-150.0,0.00012311,2,"2025-02-23T03:30:44.641",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140002,1740281444650,-150.0,0.00012313,2,"2025-02-23T03:30:44.650",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140004,1740281444660,-152.39,0.0001232,2,"2025-02-23T03:30:44.660",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140006,1740281444669,-1000.0,0.00012328,2,"2025-02-23T03:30:44.669",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140008,1740281444679,-1000.0,0.00012336,2,"2025-02-23T03:30:44.679",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140010,1740281444688,-250.0,0.00012346,2,"2025-02-23T03:30:44.688",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140012,1740281444697,-150.0,0.00012361,2,"2025-02-23T03:30:44.697",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140014,1740281444706,-150.0,0.00012363,2,"2025-02-23T03:30:44.706",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140016,1740281444716,-568.40519479,0.00012368,2,"2025-02-23T03:30:44.716",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140018,1740281444725,-419.1682,0.00012384,2,"2025-02-23T03:30:44.725",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140020,1740281444734,-150.0,0.00012387,2,"2025-02-23T03:30:44.734",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140022,1740281444744,-150.0,0.00012409,2,"2025-02-23T03:30:44.744",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140024,1740281444754,-150.0,0.00012415,2,"2025-02-23T03:30:44.754",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140026,1740281444763,-200.0,0.00012428,2,"2025-02-23T03:30:44.763",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140028,1740281444773,-500.0,0.00012428,2,"2025-02-23T03:30:44.773",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140030,1740281444782,-150.0,0.0001243,2,"2025-02-23T03:30:44.782",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140032,1740281444791,-1000.0,0.00012436,2,"2025-02-23T03:30:44.791",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140034,1740281444800,-1000.0,0.00012436,2,"2025-02-23T03:30:44.800",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140036,1740281444810,-1000.0,0.00012436,2,"2025-02-23T03:30:44.810",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140038,1740281444819,-1000.0,0.00012436,2,"2025-02-23T03:30:44.819",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140040,1740281444828,-1000.0,0.00012436,2,"2025-02-23T03:30:44.828",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140042,1740281444838,-1000.0,0.00012436,2,"2025-02-23T03:30:44.838",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140044,1740281444847,-1000.0,0.00012436,2,"2025-02-23T03:30:44.847",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140046,1740281444856,-1000.0,0.00012436,2,"2025-02-23T03:30:44.856",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140048,1740281444865,-1000.0,0.00012436,2,"2025-02-23T03:30:44.865",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140050,1740281444874,-1000.0,0.00012436,2,"2025-02-23T03:30:44.874",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140052,1740281444884,-1000.0,0.00012436,2,"2025-02-23T03:30:44.884",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140054,1740281444893,-1000.0,0.00012436,2,"2025-02-23T03:30:44.893",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140056,1740281444903,-1000.0,0.00012436,2,"2025-02-23T03:30:44.903",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140058,1740281444912,-1000.0,0.00012436,2,"2025-02-23T03:30:44.912",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140060,1740281444921,-1000.0,0.00012436,2,"2025-02-23T03:30:44.921",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140062,1740281444930,-1000.0,0.00012436,2,"2025-02-23T03:30:44.930",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140064,1740281444939,-1000.0,0.00012436,2,"2025-02-23T03:30:44.939",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140066,1740281444948,-1000.0,0.00012436,2,"2025-02-23T03:30:44.948",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140068,1740281444957,-1000.0,0.00012436,2,"2025-02-23T03:30:44.957",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140070,1740281444966,-1000.0,0.00012436,2,"2025-02-23T03:30:44.966",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140072,1740281444975,-1000.0,0.00012436,2,"2025-02-23T03:30:44.975",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140074,1740281444986,-1000.0,0.00012436,2,"2025-02-23T03:30:44.986",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140076,1740281444997,-1000.0,0.00012436,2,"2025-02-23T03:30:44.997",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140078,1740281445006,-1000.0,0.00012436,2,"2025-02-23T03:30:45.006",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140080,1740281445016,-500.0,0.00012436,2,"2025-02-23T03:30:45.016",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140082,1740281445025,-1000.0,0.00012436,2,"2025-02-23T03:30:45.025",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140084,1740281445037,-1000.0,0.00012436,2,"2025-02-23T03:30:45.037",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140086,1740281445046,-1000.0,0.00012436,2,"2025-02-23T03:30:45.046",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140088,1740281445056,-1000.0,0.00012436,2,"2025-02-23T03:30:45.056",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140090,1740281445065,-1000.0,0.00012436,2,"2025-02-23T03:30:45.065",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140092,1740281445075,-1000.0,0.00012436,2,"2025-02-23T03:30:45.075",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140094,1740281445084,-1000.0,0.00012436,2,"2025-02-23T03:30:45.084",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140096,1740281445093,-1000.0,0.00012436,2,"2025-02-23T03:30:45.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140098,1740281445102,-1000.0,0.00012436,2,"2025-02-23T03:30:45.102",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140100,1740281445112,-1000.0,0.00012436,2,"2025-02-23T03:30:45.112",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140102,1740281445121,-272.0,0.00012436,2,"2025-02-23T03:30:45.121",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140104,1740281445130,-523.7907626,0.00012436,2,"2025-02-23T03:30:45.130",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140106,1740281445140,-150.0,0.00012457,2,"2025-02-23T03:30:45.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140108,1740281445149,-1000.0,0.00012457,2,"2025-02-23T03:30:45.149",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140110,1740281445159,-150.0,0.00012467,2,"2025-02-23T03:30:45.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140112,1740281445168,-150.0,0.00012487,2,"2025-02-23T03:30:45.168",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140114,1740281445177,-300.0,0.00012489,2,"2025-02-23T03:30:45.177",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140116,1740281445187,-668.39579889,0.00012489,2,"2025-02-23T03:30:45.187",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140118,1740281445196,-300.0,0.00012489,2,"2025-02-23T03:30:45.196",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140120,1740281445205,-300.0,0.00012489,2,"2025-02-23T03:30:45.205",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140122,1740281445215,-300.0,0.00012489,2,"2025-02-23T03:30:45.215",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140124,1740281445225,-666.0,0.00012489,2,"2025-02-23T03:30:45.225",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140126,1740281445234,-113876.19681061,0.0001249,2,"2025-02-23T03:30:45.234",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140128,1740281445243,-298.45,0.000125,2,"2025-02-23T03:30:45.243",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140130,1740281445253,-150.0,0.000125,2,"2025-02-23T03:30:45.253",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140132,1740281445262,-500.34026585,0.000125,3,"2025-02-23T03:30:45.262",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140134,1740281445272,-150.0,0.00012505,2,"2025-02-23T03:30:45.272",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140136,1740281445282,-150.0,0.00012519,2,"2025-02-23T03:30:45.282",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140138,1740281445291,-664.8989661,0.00012544,2,"2025-02-23T03:30:45.291",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140140,1740281445301,-150.0,0.00012553,2,"2025-02-23T03:30:45.301",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140142,1740281445311,-150.0,0.00012571,2,"2025-02-23T03:30:45.311",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140144,1740281445321,-150.0,0.00012587,2,"2025-02-23T03:30:45.321",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140146,1740281445331,-150.0,0.00012602,2,"2025-02-23T03:30:45.331",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140148,1740281445341,-1018.20404966,0.00012602,2,"2025-02-23T03:30:45.341",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140150,1740281445350,-698.72849456,0.00012608,2,"2025-02-23T03:30:45.350",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140152,1740281445359,-150.0,0.00012615,2,"2025-02-23T03:30:45.359",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140154,1740281445368,-150.0,0.00012623,2,"2025-02-23T03:30:45.368",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140156,1740281445378,-150.0,0.0001265,2,"2025-02-23T03:30:45.378",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140158,1740281445387,-4000.0,0.0001267,2,"2025-02-23T03:30:45.387",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140160,1740281445396,-150.0,0.00012675,2,"2025-02-23T03:30:45.396",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140162,1740281445406,-150.0,0.00012687,2,"2025-02-23T03:30:45.406",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140164,1740281445415,-500.0,0.00012698,2,"2025-02-23T03:30:45.415",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140166,1740281445425,-2000.0,0.00012698,2,"2025-02-23T03:30:45.425",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140168,1740281445435,-500.0,0.00012698,2,"2025-02-23T03:30:45.435",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140170,1740281445445,-200.0,0.00012698,2,"2025-02-23T03:30:45.445",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140171,1740281445454,-150.0,0.00012698,2,"2025-02-23T03:30:45.454",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140174,1740281445464,-300.0,0.00012699,2,"2025-02-23T03:30:45.464",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140175,1740281445473,-300.0,0.00012699,2,"2025-02-23T03:30:45.473",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140177,1740281445483,-300.0,0.00012699,2,"2025-02-23T03:30:45.483",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140178,1740281445492,-300.0,0.00012699,2,"2025-02-23T03:30:45.492",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140179,1740281445502,-666.0,0.00012699,2,"2025-02-23T03:30:45.502",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140180,1740281445511,-436.89950445,0.000127,2,"2025-02-23T03:30:45.511",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140181,1740281445521,-22626.851514,0.000127,2,"2025-02-23T03:30:45.521",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140182,1740281445530,-165.24583649,0.000127,2,"2025-02-23T03:30:45.530",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140183,1740281445539,-72650.59228889,0.000127,2,"2025-02-23T03:30:45.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140184,1740281445549,-150.0,0.00012726,2,"2025-02-23T03:30:45.549",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140185,1740281445558,-150.0,0.00012727,2,"2025-02-23T03:30:45.558",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140186,1740281445568,-150.0,0.00012746,2,"2025-02-23T03:30:45.568",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140187,1740281445578,-534.44,0.00012761,2,"2025-02-23T03:30:45.578",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140188,1740281445587,-1000.0,0.00012774,2,"2025-02-23T03:30:45.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140189,1740281445597,-150.0,0.00012778,2,"2025-02-23T03:30:45.597",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140191,1740281445606,-150.0,0.00012779,2,"2025-02-23T03:30:45.606",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140193,1740281445616,-150.0,0.00012787,2,"2025-02-23T03:30:45.616",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140195,1740281445626,-500.0,0.00012788,2,"2025-02-23T03:30:45.626",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140196,1740281445635,-500.0,0.00012788,2,"2025-02-23T03:30:45.635",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140197,1740281445645,-515.97835272,0.00012788,2,"2025-02-23T03:30:45.645",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140198,1740281445654,-572.74276333,0.00012788,2,"2025-02-23T03:30:45.654",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140199,1740281445664,-500.0,0.00012788,2,"2025-02-23T03:30:45.664",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140200,1740281445673,-500.0,0.00012788,2,"2025-02-23T03:30:45.673",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140201,1740281445683,-500.0,0.00012788,2,"2025-02-23T03:30:45.683",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140202,1740281445692,-3236.3751513,0.00012789,2,"2025-02-23T03:30:45.692",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140203,1740281445701,-181.70310971,0.00012789,2,"2025-02-23T03:30:45.701",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140204,1740281445711,-5394.1764523,0.00012789,2,"2025-02-23T03:30:45.711",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140205,1740281445720,-2581.1363811,0.00012789,2,"2025-02-23T03:30:45.720",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140206,1740281445729,-3154.4541483,0.00012789,2,"2025-02-23T03:30:45.729",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140207,1740281445739,-500.0,0.0001279,2,"2025-02-23T03:30:45.739",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140208,1740281445748,-380.888702,0.0001279,2,"2025-02-23T03:30:45.748",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140209,1740281445756,-383.70404595,0.0001279,2,"2025-02-23T03:30:45.756",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140211,1740281445767,-500.0,0.0001279,2,"2025-02-23T03:30:45.767",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140212,1740281445776,-500.0,0.0001279,2,"2025-02-23T03:30:45.776",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140213,1740281445785,-500.0,0.0001279,2,"2025-02-23T03:30:45.785",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140214,1740281445794,-500.0,0.0001279,2,"2025-02-23T03:30:45.794",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140215,1740281445803,-500.0,0.0001279,2,"2025-02-23T03:30:45.803",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140216,1740281445813,-500.0,0.0001279,2,"2025-02-23T03:30:45.813",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140217,1740281445823,-529.08333592,0.0001279,2,"2025-02-23T03:30:45.823",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140218,1740281445832,-500.0,0.0001279,2,"2025-02-23T03:30:45.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140219,1740281445842,-500.0,0.0001279,2,"2025-02-23T03:30:45.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140220,1740281445851,-500.0,0.0001279,2,"2025-02-23T03:30:45.851",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140221,1740281445860,-500.0,0.0001279,2,"2025-02-23T03:30:45.860",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140222,1740281445870,-500.0,0.0001279,2,"2025-02-23T03:30:45.870",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140223,1740281445880,-500.0,0.0001279,2,"2025-02-23T03:30:45.880",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140224,1740281445889,-500.0,0.0001279,2,"2025-02-23T03:30:45.889",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140225,1740281445898,-500.0,0.0001279,2,"2025-02-23T03:30:45.898",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140226,1740281445908,-500.0,0.0001279,2,"2025-02-23T03:30:45.908",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140227,1740281445917,-507.4676223,0.0001279,2,"2025-02-23T03:30:45.917",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140228,1740281445927,-500.0,0.0001279,2,"2025-02-23T03:30:45.927",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140229,1740281445936,-500.0,0.0001279,2,"2025-02-23T03:30:45.936",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140230,1740281445945,-500.0,0.0001279,2,"2025-02-23T03:30:45.945",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140231,1740281445955,-500.0,0.0001279,2,"2025-02-23T03:30:45.955",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140232,1740281445964,-2675.8634558,0.00012791,2,"2025-02-23T03:30:45.964",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140233,1740281445973,-4466.0879212,0.00012791,2,"2025-02-23T03:30:45.973",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140234,1740281445985,-3537.99939,0.00012791,2,"2025-02-23T03:30:45.985",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140235,1740281445995,-2609.9108588,0.00012791,2,"2025-02-23T03:30:45.995",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140236,1740281446005,-2137.8478595,0.00012791,2,"2025-02-23T03:30:46.005",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140237,1740281446014,-2612.7031094,0.00012791,2,"2025-02-23T03:30:46.014",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140238,1740281446023,-150.0,0.00012794,2,"2025-02-23T03:30:46.023",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140239,1740281446034,-960.0,0.00012796,2,"2025-02-23T03:30:46.034",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140240,1740281446043,-300.0,0.00012797,2,"2025-02-23T03:30:46.043",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140241,1740281446053,-300.0,0.00012797,2,"2025-02-23T03:30:46.053",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140242,1740281446064,-300.0,0.00012797,2,"2025-02-23T03:30:46.064",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140243,1740281446074,-666.0,0.00012797,2,"2025-02-23T03:30:46.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140244,1740281446083,-596.09490195,0.00012798,2,"2025-02-23T03:30:46.083",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140245,1740281446093,-500.0,0.00012798,2,"2025-02-23T03:30:46.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140246,1740281446102,-510.31294285,0.00012798,2,"2025-02-23T03:30:46.102",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140247,1740281446111,-504.90603697,0.00012798,2,"2025-02-23T03:30:46.111",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140248,1740281446121,-500.0,0.00012798,2,"2025-02-23T03:30:46.121",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140249,1740281446130,-500.0,0.00012798,2,"2025-02-23T03:30:46.130",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140250,1740281446140,-500.0,0.00012798,2,"2025-02-23T03:30:46.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140251,1740281446150,-500.0,0.00012798,2,"2025-02-23T03:30:46.150",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140252,1740281446159,-500.0,0.00012798,2,"2025-02-23T03:30:46.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140253,1740281446168,-505.6517628,0.00012798,2,"2025-02-23T03:30:46.168",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140254,1740281446327,-501.93263296,0.00012798,2,"2025-02-23T03:30:46.327",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140255,1740281446338,-520.20568483,0.00012798,2,"2025-02-23T03:30:46.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140256,1740281446347,-500.0,0.00012798,2,"2025-02-23T03:30:46.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140257,1740281446357,-500.0,0.00012798,2,"2025-02-23T03:30:46.357",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140258,1740281446367,-598.53607012,0.00012798,2,"2025-02-23T03:30:46.367",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140259,1740281446377,-517.42460625,0.00012798,2,"2025-02-23T03:30:46.377",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140260,1740281446386,-2161.57,0.00012798,2,"2025-02-23T03:30:46.386",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140261,1740281446405,-500.0,0.00012798,2,"2025-02-23T03:30:46.405",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140262,1740281446419,-502.1656869,0.00012798,2,"2025-02-23T03:30:46.419",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140263,1740281446430,-500.0,0.00012798,2,"2025-02-23T03:30:46.430",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140266,1740281446441,-500.0,0.00012798,2,"2025-02-23T03:30:46.441",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140268,1740281446452,-500.0,0.00012798,2,"2025-02-23T03:30:46.452",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140269,1740281446462,-633.12328466,0.00012798,2,"2025-02-23T03:30:46.462",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140270,1740281446473,-500.0,0.00012798,2,"2025-02-23T03:30:46.473",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140271,1740281446483,-510.90820031,0.00012798,2,"2025-02-23T03:30:46.483",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140272,1740281446494,-500.0,0.00012798,2,"2025-02-23T03:30:46.494",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140273,1740281446504,-869.93,0.00012798,2,"2025-02-23T03:30:46.504",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140274,1740281446514,-500.0,0.00012798,2,"2025-02-23T03:30:46.514",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140275,1740281446525,-500.0,0.00012798,2,"2025-02-23T03:30:46.525",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140276,1740281446534,-500.0,0.00012798,2,"2025-02-23T03:30:46.534",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140277,1740281446544,-503.8798985,0.00012798,2,"2025-02-23T03:30:46.544",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140278,1740281446555,-500.0,0.00012798,2,"2025-02-23T03:30:46.555",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140279,1740281446565,-582.3386085,0.00012798,2,"2025-02-23T03:30:46.565",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140280,1740281446575,-514.43393663,0.00012798,2,"2025-02-23T03:30:46.575",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140281,1740281446584,-500.0,0.00012798,2,"2025-02-23T03:30:46.584",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140282,1740281446594,-500.0,0.00012798,2,"2025-02-23T03:30:46.594",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140283,1740281446603,-500.0,0.00012798,2,"2025-02-23T03:30:46.603",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140284,1740281446614,-500.0,0.00012798,2,"2025-02-23T03:30:46.614",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140285,1740281446624,-504.65284299,0.00012798,2,"2025-02-23T03:30:46.624",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140286,1740281446634,-500.0,0.00012798,2,"2025-02-23T03:30:46.634",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140287,1740281446643,-506.67726473,0.00012798,2,"2025-02-23T03:30:46.643",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140288,1740281446653,-504.45596298,0.00012798,2,"2025-02-23T03:30:46.653",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140289,1740281446664,-502.26426503,0.00012798,2,"2025-02-23T03:30:46.664",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140290,1740281446675,-505.56089577,0.00012798,2,"2025-02-23T03:30:46.675",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140291,1740281446686,-505.97955217,0.00012798,2,"2025-02-23T03:30:46.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140292,1740281446696,-500.0,0.00012798,2,"2025-02-23T03:30:46.696",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140293,1740281446705,-502.67781305,0.00012798,2,"2025-02-23T03:30:46.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140294,1740281446715,-500.0,0.00012798,2,"2025-02-23T03:30:46.715",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140295,1740281446725,-502.75365315,0.00012798,2,"2025-02-23T03:30:46.725",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140296,1740281446735,-500.0,0.00012798,2,"2025-02-23T03:30:46.735",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140297,1740281446747,-516.58387361,0.00012798,2,"2025-02-23T03:30:46.747",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140298,1740281446757,-501.41034272,0.00012798,2,"2025-02-23T03:30:46.757",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140299,1740281446767,-513.3568225,0.00012798,2,"2025-02-23T03:30:46.767",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140300,1740281446777,-500.0,0.00012798,2,"2025-02-23T03:30:46.777",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140301,1740281446787,-500.0,0.00012798,2,"2025-02-23T03:30:46.787",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140302,1740281446797,-500.0,0.00012798,2,"2025-02-23T03:30:46.797",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140303,1740281446807,-509.01402107,0.00012798,2,"2025-02-23T03:30:46.807",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140304,1740281446817,-500.0,0.00012798,2,"2025-02-23T03:30:46.817",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140305,1740281446827,-502.2304063,0.00012798,2,"2025-02-23T03:30:46.827",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140306,1740281446837,-501.19451892,0.00012798,2,"2025-02-23T03:30:46.837",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140307,1740281446847,-503.37769527,0.00012798,2,"2025-02-23T03:30:46.847",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140308,1740281446856,-496.33099461,0.00012798,2,"2025-02-23T03:30:46.856",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140309,1740281446866,-502.06176465,0.00012798,2,"2025-02-23T03:30:46.866",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140310,1740281446876,-500.0,0.00012798,2,"2025-02-23T03:30:46.876",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140311,1740281446885,-500.0,0.00012798,2,"2025-02-23T03:30:46.885",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140312,1740281446896,-533.5625264,0.00012798,2,"2025-02-23T03:30:46.896",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140313,1740281446905,-531.64350992,0.00012798,2,"2025-02-23T03:30:46.905",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140314,1740281446915,-500.0,0.00012798,2,"2025-02-23T03:30:46.915",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140315,1740281446925,-502.27199701,0.00012798,2,"2025-02-23T03:30:46.925",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140316,1740281446935,-500.0,0.00012798,2,"2025-02-23T03:30:46.935",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140317,1740281446947,-501.16564002,0.00012798,2,"2025-02-23T03:30:46.947",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140318,1740281446957,-500.89504644,0.00012798,2,"2025-02-23T03:30:46.957",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140319,1740281446966,-500.96749429,0.00012798,2,"2025-02-23T03:30:46.966",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140320,1740281446977,-509.36629196,0.00012798,2,"2025-02-23T03:30:46.977",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140321,1740281446992,-501.77147547,0.00012798,2,"2025-02-23T03:30:46.992",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140322,1740281447004,-502.39236613,0.00012798,2,"2025-02-23T03:30:47.004",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140323,1740281447016,-314.63745639,0.00012798,2,"2025-02-23T03:30:47.016",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140324,1740281447027,-611.37172485,0.00012798,2,"2025-02-23T03:30:47.027",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140325,1740281447036,-502.65849402,0.00012798,2,"2025-02-23T03:30:47.036",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140326,1740281447051,-507.08538837,0.00012798,2,"2025-02-23T03:30:47.051",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140327,1740281447061,-500.0,0.00012798,2,"2025-02-23T03:30:47.061",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140328,1740281447071,-501.56999616,0.00012798,2,"2025-02-23T03:30:47.071",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140329,1740281447081,-500.0,0.00012798,2,"2025-02-23T03:30:47.081",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140330,1740281447091,-500.0,0.00012798,2,"2025-02-23T03:30:47.091",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140331,1740281447101,-500.0,0.00012798,2,"2025-02-23T03:30:47.101",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140332,1740281447111,-502.57452752,0.00012798,2,"2025-02-23T03:30:47.111",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140333,1740281447121,-500.0,0.00012798,2,"2025-02-23T03:30:47.121",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140334,1740281447132,-635.47716111,0.00012798,2,"2025-02-23T03:30:47.132",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140335,1740281447142,-505.29002333,0.00012798,2,"2025-02-23T03:30:47.142",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140336,1740281447152,-500.0,0.00012798,2,"2025-02-23T03:30:47.152",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140337,1740281447162,-379.6356757,0.00012798,2,"2025-02-23T03:30:47.162",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140338,1740281447172,-500.0,0.00012798,2,"2025-02-23T03:30:47.172",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140339,1740281447182,-500.0,0.00012798,2,"2025-02-23T03:30:47.182",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140340,1740281447191,-500.0,0.00012798,2,"2025-02-23T03:30:47.191",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140341,1740281447201,-500.0,0.00012798,2,"2025-02-23T03:30:47.201",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140342,1740281447212,-505.45346061,0.00012798,2,"2025-02-23T03:30:47.212",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140343,1740281447222,-500.0,0.00012798,2,"2025-02-23T03:30:47.222",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140344,1740281447237,-501.20169663,0.00012798,2,"2025-02-23T03:30:47.237",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140345,1740281447247,-505.04998096,0.00012798,2,"2025-02-23T03:30:47.247",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140346,1740281447257,-512.34803237,0.00012798,2,"2025-02-23T03:30:47.257",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140347,1740281447267,-500.0,0.00012798,2,"2025-02-23T03:30:47.267",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140348,1740281447278,-510.78642066,0.00012798,2,"2025-02-23T03:30:47.278",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140349,1740281447288,-500.0,0.00012798,2,"2025-02-23T03:30:47.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140350,1740281447298,-500.0,0.00012798,2,"2025-02-23T03:30:47.298",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140351,1740281447308,-509.56888375,0.00012798,2,"2025-02-23T03:30:47.308",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140352,1740281447318,-504.95896474,0.00012798,2,"2025-02-23T03:30:47.318",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140353,1740281447328,-512.13300138,0.00012798,2,"2025-02-23T03:30:47.328",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140354,1740281447338,-501.95665276,0.00012798,2,"2025-02-23T03:30:47.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140355,1740281447348,-500.0,0.00012798,2,"2025-02-23T03:30:47.348",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140356,1740281447357,-502.01758299,0.00012798,2,"2025-02-23T03:30:47.357",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140357,1740281447367,-581.66765764,0.00012798,2,"2025-02-23T03:30:47.367",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140358,1740281447377,-588.40591723,0.00012798,2,"2025-02-23T03:30:47.377",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140359,1740281447386,-508.54528497,0.00012798,2,"2025-02-23T03:30:47.386",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140360,1740281447397,-501.84338263,0.00012798,2,"2025-02-23T03:30:47.397",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140361,1740281447406,-509.98521524,0.00012798,2,"2025-02-23T03:30:47.406",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140362,1740281447416,-500.97994986,0.00012798,2,"2025-02-23T03:30:47.416",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140363,1740281447426,-501.16256924,0.00012798,2,"2025-02-23T03:30:47.426",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140364,1740281447435,-500.0,0.00012798,2,"2025-02-23T03:30:47.435",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140365,1740281447445,-500.98032579,0.00012798,2,"2025-02-23T03:30:47.445",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140366,1740281447456,-500.0,0.00012798,2,"2025-02-23T03:30:47.456",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140367,1740281447465,-501.72489171,0.00012798,2,"2025-02-23T03:30:47.465",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140368,1740281447476,-628.07769349,0.00012798,2,"2025-02-23T03:30:47.476",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140369,1740281447486,-504.81190973,0.00012798,2,"2025-02-23T03:30:47.486",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140370,1740281447495,-503.99617947,0.00012798,2,"2025-02-23T03:30:47.495",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140371,1740281447505,-536.76599749,0.00012798,2,"2025-02-23T03:30:47.505",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140372,1740281447515,-500.0,0.00012798,2,"2025-02-23T03:30:47.515",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140373,1740281447524,-500.0,0.00012798,2,"2025-02-23T03:30:47.524",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140374,1740281447533,-522.64980962,0.00012798,2,"2025-02-23T03:30:47.533",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140375,1740281447543,-501.20001705,0.00012798,2,"2025-02-23T03:30:47.543",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140376,1740281447552,-282.38370399,0.00012798,2,"2025-02-23T03:30:47.552",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140377,1740281447562,-502.38186355,0.00012798,2,"2025-02-23T03:30:47.562",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140378,1740281447572,-516.32160557,0.00012798,2,"2025-02-23T03:30:47.572",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140379,1740281447581,-501.52668323,0.00012798,2,"2025-02-23T03:30:47.581",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140380,1740281447591,-500.0,0.00012798,2,"2025-02-23T03:30:47.591",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140381,1740281447600,-500.0,0.00012798,2,"2025-02-23T03:30:47.600",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140382,1740281447610,-500.0,0.00012798,2,"2025-02-23T03:30:47.610",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140383,1740281447619,-300.0,0.00012798,2,"2025-02-23T03:30:47.619",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140384,1740281447629,-300.0,0.00012798,2,"2025-02-23T03:30:47.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140385,1740281447639,-421.11103911,0.00012798,2,"2025-02-23T03:30:47.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140386,1740281447648,-666.0,0.00012798,2,"2025-02-23T03:30:47.648",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140387,1740281447658,-527.11266834,0.00012798,2,"2025-02-23T03:30:47.658",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140388,1740281447667,-500.0,0.00012799,2,"2025-02-23T03:30:47.667",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140389,1740281447676,-501.21732328,0.00012799,2,"2025-02-23T03:30:47.676",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140390,1740281447686,-501.62587483,0.00012799,2,"2025-02-23T03:30:47.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140391,1740281447695,-615.09841023,0.00012799,2,"2025-02-23T03:30:47.695",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140392,1740281447705,-502.80495069,0.00012799,2,"2025-02-23T03:30:47.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140393,1740281447714,-505.64267088,0.00012799,2,"2025-02-23T03:30:47.714",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140394,1740281447724,-508.688485,0.00012799,2,"2025-02-23T03:30:47.724",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140395,1740281447737,-505.10878277,0.00012799,2,"2025-02-23T03:30:47.737",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140396,1740281447746,-429.73212881,0.00012799,2,"2025-02-23T03:30:47.746",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140397,1740281447756,-503.15047619,0.00012799,2,"2025-02-23T03:30:47.756",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140398,1740281447765,-505.13723259,0.00012799,2,"2025-02-23T03:30:47.765",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140399,1740281447775,-509.14158812,0.00012799,2,"2025-02-23T03:30:47.775",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140400,1740281447785,-500.0,0.00012799,2,"2025-02-23T03:30:47.785",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140401,1740281447795,-488.67544494,0.00012799,2,"2025-02-23T03:30:47.795",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140402,1740281447804,-505.16907667,0.00012799,2,"2025-02-23T03:30:47.804",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140403,1740281447813,-501.56556131,0.00012799,2,"2025-02-23T03:30:47.813",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140404,1740281447823,-509.91739247,0.00012799,2,"2025-02-23T03:30:47.823",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140405,1740281447832,-502.84729812,0.00012799,2,"2025-02-23T03:30:47.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140406,1740281447842,-500.0,0.00012799,2,"2025-02-23T03:30:47.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140407,1740281447853,-502.69128922,0.00012799,2,"2025-02-23T03:30:47.853",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140408,1740281447863,-501.1916597,0.00012799,2,"2025-02-23T03:30:47.863",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140409,1740281447874,-500.7110475,0.00012799,2,"2025-02-23T03:30:47.874",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140410,1740281447883,-493.85724238,0.00012799,2,"2025-02-23T03:30:47.883",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140411,1740281447894,-505.12890128,0.00012799,2,"2025-02-23T03:30:47.894",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140412,1740281447903,-504.47131918,0.00012799,2,"2025-02-23T03:30:47.903",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140413,1740281447917,-507.46468873,0.00012799,2,"2025-02-23T03:30:47.917",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140414,1740281447928,-507.736817,0.00012799,2,"2025-02-23T03:30:47.928",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140415,1740281447938,-509.55475281,0.00012799,2,"2025-02-23T03:30:47.938",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140416,1740281447947,-503.35983907,0.00012799,2,"2025-02-23T03:30:47.947",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140417,1740281447957,-506.78733317,0.00012799,2,"2025-02-23T03:30:47.957",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140418,1740281447966,-505.61871466,0.00012799,2,"2025-02-23T03:30:47.966",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140419,1740281447975,-509.18371901,0.00012799,2,"2025-02-23T03:30:47.975",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140420,1740281447987,-504.75962529,0.00012799,2,"2025-02-23T03:30:47.987",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140421,1740281447996,-501.62868502,0.00012799,2,"2025-02-23T03:30:47.996",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140422,1740281448006,-503.17598299,0.00012799,2,"2025-02-23T03:30:48.006",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140423,1740281448015,-604.74257756,0.00012799,2,"2025-02-23T03:30:48.015",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140424,1740281448024,-490.33857801,0.00012799,2,"2025-02-23T03:30:48.024",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140425,1740281448035,-520.42378543,0.00012799,2,"2025-02-23T03:30:48.035",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140426,1740281448045,-505.80274197,0.00012799,2,"2025-02-23T03:30:48.045",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140427,1740281448055,-505.20514768,0.00012799,2,"2025-02-23T03:30:48.055",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140428,1740281448066,-502.05517019,0.00012799,2,"2025-02-23T03:30:48.066",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140429,1740281448076,-501.49435069,0.00012799,2,"2025-02-23T03:30:48.076",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140430,1740281448086,-510.92938897,0.00012799,2,"2025-02-23T03:30:48.086",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140431,1740281448095,-503.47184066,0.00012799,2,"2025-02-23T03:30:48.095",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140432,1740281448105,-563.21107855,0.00012799,2,"2025-02-23T03:30:48.105",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140433,1740281448114,-512.976831,0.00012799,2,"2025-02-23T03:30:48.114",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140434,1740281448124,-506.0835491,0.00012799,2,"2025-02-23T03:30:48.124",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140435,1740281448134,-603.04675661,0.00012799,2,"2025-02-23T03:30:48.134",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140436,1740281448144,-500.9792011,0.00012799,2,"2025-02-23T03:30:48.144",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140437,1740281448154,-515.58129739,0.00012799,2,"2025-02-23T03:30:48.154",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140438,1740281448164,-510.94300712,0.00012799,2,"2025-02-23T03:30:48.164",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140439,1740281448174,-500.0,0.00012799,2,"2025-02-23T03:30:48.174",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140440,1740281448184,-500.0,0.00012799,2,"2025-02-23T03:30:48.184",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140441,1740281448194,-500.0,0.00012799,2,"2025-02-23T03:30:48.194",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140442,1740281448204,-503.59440892,0.00012799,2,"2025-02-23T03:30:48.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140443,1740281448213,-500.0,0.00012799,2,"2025-02-23T03:30:48.213",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140444,1740281448223,-500.0,0.00012799,2,"2025-02-23T03:30:48.223",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140445,1740281448233,-500.0,0.00012799,2,"2025-02-23T03:30:48.233",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140446,1740281448243,-502.89875792,0.00012799,2,"2025-02-23T03:30:48.243",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140447,1740281448252,-508.87339048,0.00012799,2,"2025-02-23T03:30:48.252",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140448,1740281448262,-523.99597489,0.00012799,2,"2025-02-23T03:30:48.262",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140449,1740281448271,-522.76078703,0.00012799,2,"2025-02-23T03:30:48.271",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140450,1740281448282,-500.63749776,0.00012799,2,"2025-02-23T03:30:48.282",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140451,1740281448292,-501.38079953,0.00012799,2,"2025-02-23T03:30:48.292",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140452,1740281448302,-502.35385995,0.00012799,2,"2025-02-23T03:30:48.302",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140453,1740281448312,-508.6772157,0.00012799,2,"2025-02-23T03:30:48.312",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140454,1740281448321,-505.3972071,0.00012799,2,"2025-02-23T03:30:48.321",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140455,1740281448331,-517.1290788,0.00012799,2,"2025-02-23T03:30:48.331",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140456,1740281448340,-501.34686965,0.00012799,2,"2025-02-23T03:30:48.340",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140457,1740281448349,-507.92298696,0.00012799,2,"2025-02-23T03:30:48.349",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140458,1740281448359,-503.47135787,0.00012799,2,"2025-02-23T03:30:48.359",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140459,1740281448368,-507.4017128,0.00012799,2,"2025-02-23T03:30:48.368",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140460,1740281448378,-628.43202003,0.00012799,2,"2025-02-23T03:30:48.378",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140461,1740281448387,-502.16488827,0.00012799,2,"2025-02-23T03:30:48.387",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140462,1740281448398,-503.1900018,0.00012799,2,"2025-02-23T03:30:48.398",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140463,1740281448408,-504.32530462,0.00012799,2,"2025-02-23T03:30:48.408",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140464,1740281448418,-503.57050153,0.00012799,2,"2025-02-23T03:30:48.418",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140465,1740281448428,-505.33612189,0.00012799,2,"2025-02-23T03:30:48.428",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140466,1740281448438,-510.26152559,0.00012799,2,"2025-02-23T03:30:48.438",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140467,1740281448448,-508.93396139,0.00012799,2,"2025-02-23T03:30:48.448",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140468,1740281448458,-511.29663346,0.00012799,2,"2025-02-23T03:30:48.458",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140469,1740281448467,-191.96739505,0.00012799,2,"2025-02-23T03:30:48.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140470,1740281448477,-510.68634227,0.00012799,2,"2025-02-23T03:30:48.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140471,1740281448486,-508.89363319,0.00012799,2,"2025-02-23T03:30:48.486",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140472,1740281448496,-502.61746425,0.00012799,2,"2025-02-23T03:30:48.496",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140473,1740281448506,-505.00855154,0.00012799,2,"2025-02-23T03:30:48.506",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140474,1740281448515,-511.0971779,0.00012799,2,"2025-02-23T03:30:48.515",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140475,1740281448525,-507.84495559,0.00012799,2,"2025-02-23T03:30:48.525",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140476,1740281448535,-586.58750546,0.00012799,2,"2025-02-23T03:30:48.535",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140477,1740281448544,-507.42151059,0.00012799,2,"2025-02-23T03:30:48.544",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140478,1740281448554,-505.91054554,0.00012799,2,"2025-02-23T03:30:48.554",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140479,1740281448563,-512.33989196,0.00012799,2,"2025-02-23T03:30:48.563",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140480,1740281448573,-508.6727273,0.00012799,2,"2025-02-23T03:30:48.573",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140481,1740281448583,-505.98255533,0.00012799,2,"2025-02-23T03:30:48.583",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140482,1740281448596,-507.76176856,0.00012799,2,"2025-02-23T03:30:48.596",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140483,1740281448606,-505.14464445,0.00012799,2,"2025-02-23T03:30:48.606",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140484,1740281448616,-503.54259887,0.00012799,2,"2025-02-23T03:30:48.616",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140485,1740281448625,-501.59888743,0.00012799,2,"2025-02-23T03:30:48.625",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140486,1740281448635,-513.08848562,0.00012799,2,"2025-02-23T03:30:48.635",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140487,1740281448645,-527.15781296,0.00012799,2,"2025-02-23T03:30:48.645",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140488,1740281448654,-501.58161973,0.00012799,2,"2025-02-23T03:30:48.654",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140489,1740281448664,-501.58882553,0.00012799,2,"2025-02-23T03:30:48.664",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140490,1740281448673,-198.1331047,0.00012799,2,"2025-02-23T03:30:48.673",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140491,1740281448683,-507.47634137,0.00012799,2,"2025-02-23T03:30:48.683",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140492,1740281448692,-504.23054478,0.00012799,2,"2025-02-23T03:30:48.692",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140493,1740281448702,-519.00892472,0.00012799,2,"2025-02-23T03:30:48.702",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140494,1740281448711,-503.24700877,0.00012799,2,"2025-02-23T03:30:48.711",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140495,1740281448721,-511.77069275,0.00012799,2,"2025-02-23T03:30:48.721",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140496,1740281448731,-611.78260805,0.00012799,2,"2025-02-23T03:30:48.731",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140497,1740281448740,-502.26180168,0.00012799,2,"2025-02-23T03:30:48.740",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140498,1740281448750,-506.21927439,0.00012799,2,"2025-02-23T03:30:48.750",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140499,1740281448759,-504.35556956,0.00012799,2,"2025-02-23T03:30:48.759",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140500,1740281448768,-505.97031505,0.00012799,2,"2025-02-23T03:30:48.768",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140501,1740281448835,-515.36660096,0.00012799,2,"2025-02-23T03:30:48.835",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140502,1740281448844,-514.44990217,0.00012799,2,"2025-02-23T03:30:48.844",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140503,1740281448853,-524.25045409,0.00012799,2,"2025-02-23T03:30:48.853",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140504,1740281448863,-869.93,0.00012799,2,"2025-02-23T03:30:48.863",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140505,1740281448872,-869.93,0.00012799,2,"2025-02-23T03:30:48.872",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140506,1740281448881,-869.93,0.00012799,2,"2025-02-23T03:30:48.881",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140507,1740281448891,-869.93,0.00012799,2,"2025-02-23T03:30:48.891",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140508,1740281448900,-869.93,0.00012799,2,"2025-02-23T03:30:48.900",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140509,1740281448909,-869.93,0.00012799,2,"2025-02-23T03:30:48.909",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140510,1740281448918,-1000.0,0.00012799,2,"2025-02-23T03:30:48.918",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140511,1740281448927,-1000.0,0.00012799,2,"2025-02-23T03:30:48.927",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140512,1740281448936,-1000.0,0.00012799,2,"2025-02-23T03:30:48.936",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140513,1740281448946,-1000.0,0.00012799,2,"2025-02-23T03:30:48.946",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140514,1740281448955,-1000.0,0.00012799,2,"2025-02-23T03:30:48.955",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140515,1740281448964,-1000.0,0.00012799,2,"2025-02-23T03:30:48.964",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140516,1740281448974,-1000.0,0.00012799,2,"2025-02-23T03:30:48.974",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140517,1740281448985,-520.72462827,0.00012799,2,"2025-02-23T03:30:48.985",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140518,1740281448995,-514.85263971,0.00012799,2,"2025-02-23T03:30:48.995",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140519,1740281449004,-500.0,0.00012799,2,"2025-02-23T03:30:49.004",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140520,1740281449013,-500.0,0.00012799,2,"2025-02-23T03:30:49.013",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140521,1740281449022,-500.0,0.00012799,2,"2025-02-23T03:30:49.022",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140522,1740281449033,-232.0426758,0.00012799,2,"2025-02-23T03:30:49.033",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140523,1740281449042,-521.867863,0.00012799,2,"2025-02-23T03:30:49.042",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140524,1740281449052,-523.75097306,0.00012799,2,"2025-02-23T03:30:49.052",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140525,1740281449063,-508.42686628,0.00012799,2,"2025-02-23T03:30:49.063",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140526,1740281449073,-520.97174851,0.00012799,2,"2025-02-23T03:30:49.073",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140527,1740281449082,-300.0,0.00012799,2,"2025-02-23T03:30:49.082",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140528,1740281449091,-300.0,0.00012799,2,"2025-02-23T03:30:49.091",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140529,1740281449100,-666.0,0.00012799,2,"2025-02-23T03:30:49.100",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140530,1740281449109,-651.0,0.000128,2,"2025-02-23T03:30:49.109",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140531,1740281449118,-1460121.08024894,0.000128,5,"2025-02-23T03:30:49.118",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140532,1740281449128,-151.0,0.000128,2,"2025-02-23T03:30:49.128",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140533,1740281449137,-151.0,0.000128,2,"2025-02-23T03:30:49.137",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140534,1740281449148,-151.0,0.000128,2,"2025-02-23T03:30:49.148",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140535,1740281449157,-453.479253,0.000128,2,"2025-02-23T03:30:49.157",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140536,1740281449167,-151.0,0.000128,2,"2025-02-23T03:30:49.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140537,1740281449176,-453.479253,0.000128,2,"2025-02-23T03:30:49.176",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140538,1740281449186,-151.0,0.000128,2,"2025-02-23T03:30:49.186",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140539,1740281449196,-151.0,0.000128,2,"2025-02-23T03:30:49.196",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140540,1740281449207,-151.0,0.000128,2,"2025-02-23T03:30:49.207",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140541,1740281449216,-151.0,0.000128,2,"2025-02-23T03:30:49.216",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140542,1740281449226,-10000.0,0.000128,2,"2025-02-23T03:30:49.226",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140543,1740281449235,-10000.0,0.000128,2,"2025-02-23T03:30:49.235",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140544,1740281449245,-10000.0,0.000128,2,"2025-02-23T03:30:49.245",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140545,1740281449254,-10000.0,0.000128,2,"2025-02-23T03:30:49.254",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140546,1740281449263,-10000.0,0.000128,2,"2025-02-23T03:30:49.263",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140547,1740281449273,-150.0,0.00012801,2,"2025-02-23T03:30:49.273",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140548,1740281449283,-1000.0,0.00012809,2,"2025-02-23T03:30:49.283",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140549,1740281449292,-300.0,0.00012829,2,"2025-02-23T03:30:49.292",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140550,1740281449301,-150.0,0.0001283,2,"2025-02-23T03:30:49.301",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140551,1740281449311,-150.0,0.00012842,2,"2025-02-23T03:30:49.311",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140552,1740281449320,-1000.0,0.00012866,2,"2025-02-23T03:30:49.320",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140553,1740281449329,-155.0,0.00012867,2,"2025-02-23T03:30:49.329",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140554,1740281449339,-155.0,0.00012867,2,"2025-02-23T03:30:49.339",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140555,1740281449348,-155.0,0.00012867,2,"2025-02-23T03:30:49.348",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140556,1740281449357,-185.64802442,0.00012867,2,"2025-02-23T03:30:49.357",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140557,1740281449366,-500.0,0.0001287,2,"2025-02-23T03:30:49.366",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140558,1740281449376,-539.07774849,0.0001287,2,"2025-02-23T03:30:49.376",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140559,1740281449387,-500.0,0.0001287,2,"2025-02-23T03:30:49.387",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140560,1740281449398,-500.0,0.0001287,2,"2025-02-23T03:30:49.398",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140561,1740281449407,-643.77996936,0.0001287,2,"2025-02-23T03:30:49.407",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140562,1740281449418,-500.0,0.00012872,2,"2025-02-23T03:30:49.418",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140563,1740281449428,-380.888702,0.00012872,2,"2025-02-23T03:30:49.428",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140564,1740281449438,-500.0,0.00012872,2,"2025-02-23T03:30:49.438",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140565,1740281449447,-500.0,0.00012872,2,"2025-02-23T03:30:49.447",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140566,1740281449458,-500.0,0.00012872,2,"2025-02-23T03:30:49.458",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140567,1740281449468,-522.39310902,0.00012872,2,"2025-02-23T03:30:49.468",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140568,1740281449477,-522.82913996,0.00012872,2,"2025-02-23T03:30:49.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140569,1740281449487,-526.50833092,0.00012872,2,"2025-02-23T03:30:49.487",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140570,1740281449496,-179.930976,0.00012872,2,"2025-02-23T03:30:49.496",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140571,1740281449506,-596.02542464,0.00012872,2,"2025-02-23T03:30:49.506",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140572,1740281449516,-500.0,0.00012872,2,"2025-02-23T03:30:49.516",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140573,1740281449526,-500.0,0.00012872,2,"2025-02-23T03:30:49.526",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140574,1740281449535,-500.0,0.00012872,2,"2025-02-23T03:30:49.535",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140575,1740281449544,-500.0,0.00012872,2,"2025-02-23T03:30:49.544",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140576,1740281449554,-272.87033099,0.00012872,2,"2025-02-23T03:30:49.554",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140577,1740281449563,-518.12647499,0.00012872,2,"2025-02-23T03:30:49.563",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140578,1740281449573,-528.5689901,0.00012872,2,"2025-02-23T03:30:49.573",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140579,1740281449582,-500.0,0.00012872,2,"2025-02-23T03:30:49.582",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140580,1740281449592,-500.0,0.00012872,2,"2025-02-23T03:30:49.592",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140581,1740281449602,-527.17121005,0.00012872,2,"2025-02-23T03:30:49.602",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140582,1740281449611,-252.18,0.00012877,2,"2025-02-23T03:30:49.611",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140583,1740281449621,-500.0,0.0001288,2,"2025-02-23T03:30:49.621",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140584,1740281449632,-512.30398528,0.0001288,2,"2025-02-23T03:30:49.632",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140585,1740281449641,-472.43983089,0.0001288,2,"2025-02-23T03:30:49.641",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140586,1740281449651,-388.8408802,0.0001288,2,"2025-02-23T03:30:49.651",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140587,1740281449660,-591.16126631,0.0001288,2,"2025-02-23T03:30:49.660",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140588,1740281449670,-517.65206736,0.0001288,2,"2025-02-23T03:30:49.670",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140589,1740281449679,-582.58016596,0.0001288,2,"2025-02-23T03:30:49.679",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140590,1740281449689,-488.80820439,0.0001288,2,"2025-02-23T03:30:49.689",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140591,1740281449699,-2161.57,0.0001288,2,"2025-02-23T03:30:49.699",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140592,1740281449708,-198.40013794,0.0001288,2,"2025-02-23T03:30:49.708",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140593,1740281449717,-447.54393045,0.0001288,2,"2025-02-23T03:30:49.717",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140594,1740281449727,-178.78704455,0.0001288,2,"2025-02-23T03:30:49.727",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140595,1740281449736,-175.17078819,0.0001288,2,"2025-02-23T03:30:49.736",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140596,1740281449745,-560.20285124,0.0001288,2,"2025-02-23T03:30:49.745",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140597,1740281449755,-538.17922737,0.0001288,2,"2025-02-23T03:30:49.755",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140598,1740281449765,-154.76445377,0.0001288,2,"2025-02-23T03:30:49.765",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140599,1740281449774,-322.91109833,0.0001288,2,"2025-02-23T03:30:49.774",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140600,1740281449784,-500.0,0.0001288,2,"2025-02-23T03:30:49.784",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140601,1740281449793,-556.71182632,0.0001288,2,"2025-02-23T03:30:49.793",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140602,1740281449803,-500.0,0.0001288,2,"2025-02-23T03:30:49.803",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140603,1740281449812,-379.32079485,0.0001288,2,"2025-02-23T03:30:49.812",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140604,1740281449822,-557.30981567,0.0001288,2,"2025-02-23T03:30:49.822",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140605,1740281449831,-515.07655901,0.0001288,2,"2025-02-23T03:30:49.831",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140606,1740281449842,-448.55086312,0.0001288,2,"2025-02-23T03:30:49.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140607,1740281449851,-500.0,0.0001288,2,"2025-02-23T03:30:49.851",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140608,1740281449861,-398.19789766,0.0001288,2,"2025-02-23T03:30:49.861",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140609,1740281449870,-159.33544226,0.0001288,2,"2025-02-23T03:30:49.870",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140610,1740281449880,-153.40987445,0.0001288,2,"2025-02-23T03:30:49.880",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140611,1740281449889,-407.92654506,0.0001288,2,"2025-02-23T03:30:49.889",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140612,1740281449898,-251.6799022,0.0001288,2,"2025-02-23T03:30:49.898",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140613,1740281449908,-502.34220962,0.0001288,2,"2025-02-23T03:30:49.908",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140614,1740281449917,-519.48830483,0.0001288,2,"2025-02-23T03:30:49.917",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140615,1740281449927,-500.0,0.0001288,2,"2025-02-23T03:30:49.927",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140616,1740281449936,-511.79035729,0.0001288,2,"2025-02-23T03:30:49.936",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140617,1740281449945,-515.36273776,0.0001288,2,"2025-02-23T03:30:49.945",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140618,1740281449954,-397.9096633,0.0001288,2,"2025-02-23T03:30:49.954",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140619,1740281449964,-492.09948436,0.0001288,2,"2025-02-23T03:30:49.964",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140620,1740281449974,-501.8669868,0.0001288,2,"2025-02-23T03:30:49.974",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140621,1740281449984,-522.67685571,0.0001288,2,"2025-02-23T03:30:49.984",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140622,1740281449996,-500.0,0.0001288,2,"2025-02-23T03:30:49.996",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140623,1740281450006,-518.22955601,0.0001288,2,"2025-02-23T03:30:50.006",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140624,1740281450017,-502.62968071,0.0001288,2,"2025-02-23T03:30:50.017",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140625,1740281450027,-500.0,0.0001288,2,"2025-02-23T03:30:50.027",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140626,1740281450037,-500.0,0.0001288,2,"2025-02-23T03:30:50.037",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140627,1740281450046,-482.00136343,0.0001288,2,"2025-02-23T03:30:50.046",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140628,1740281450055,-510.17084683,0.0001288,2,"2025-02-23T03:30:50.055",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140629,1740281450066,-233.99212548,0.0001288,2,"2025-02-23T03:30:50.066",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140630,1740281450075,-460.48246262,0.0001288,2,"2025-02-23T03:30:50.075",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140631,1740281450085,-150.0,0.0001288,2,"2025-02-23T03:30:50.085",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140632,1740281450095,-177.52975584,0.0001288,2,"2025-02-23T03:30:50.095",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140633,1740281450104,-381.88818462,0.0001288,2,"2025-02-23T03:30:50.104",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140634,1740281450113,-516.25515113,0.0001288,2,"2025-02-23T03:30:50.113",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140635,1740281450122,-517.7861359,0.0001288,2,"2025-02-23T03:30:50.122",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140636,1740281450131,-500.0,0.00012881,2,"2025-02-23T03:30:50.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140637,1740281450140,-150.0,0.00012882,2,"2025-02-23T03:30:50.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140638,1740281450149,-150.0,0.00012886,2,"2025-02-23T03:30:50.149",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140639,1740281450158,-150.0,0.0001289,2,"2025-02-23T03:30:50.158",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140640,1740281450167,-204.37891366,0.000129,2,"2025-02-23T03:30:50.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140641,1740281450177,-150.0,0.00012913,2,"2025-02-23T03:30:50.177",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140642,1740281450186,-150.0,0.00012934,2,"2025-02-23T03:30:50.186",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140643,1740281450195,-150.0,0.00012938,2,"2025-02-23T03:30:50.195",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140644,1740281450204,-205.13110676,0.00012953,2,"2025-02-23T03:30:50.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140645,1740281450214,-151.22178947,0.00012953,2,"2025-02-23T03:30:50.214",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140646,1740281450223,-500.0,0.00012955,2,"2025-02-23T03:30:50.223",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140647,1740281450233,-380.888702,0.00012955,2,"2025-02-23T03:30:50.233",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140648,1740281450242,-500.0,0.00012955,2,"2025-02-23T03:30:50.242",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140649,1740281450252,-572.15004584,0.00012955,2,"2025-02-23T03:30:50.252",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140650,1740281450261,-150.0,0.0001296,2,"2025-02-23T03:30:50.261",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140651,1740281450272,-150.0,0.00012962,2,"2025-02-23T03:30:50.272",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140652,1740281450282,-2161.57,0.00012963,2,"2025-02-23T03:30:50.282",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140653,1740281450291,-181.34221988,0.00012963,2,"2025-02-23T03:30:50.291",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140654,1740281450301,-500.0,0.00012964,2,"2025-02-23T03:30:50.301",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140655,1740281450311,-150.0,0.00012969,2,"2025-02-23T03:30:50.311",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140656,1740281450321,-2115.3517602,0.00012971,2,"2025-02-23T03:30:50.321",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140657,1740281450330,-502.6056112,0.00012973,2,"2025-02-23T03:30:50.330",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140658,1740281450340,-502.08871274,0.00012973,2,"2025-02-23T03:30:50.340",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140659,1740281450349,-500.0,0.00012973,2,"2025-02-23T03:30:50.349",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140660,1740281450359,-212.66821342,0.00012973,2,"2025-02-23T03:30:50.359",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140661,1740281450369,-168.91932643,0.00012973,2,"2025-02-23T03:30:50.369",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140662,1740281450378,-220.0,0.00012976,2,"2025-02-23T03:30:50.378",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140663,1740281450388,-550.0,0.00012976,2,"2025-02-23T03:30:50.388",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140664,1740281450399,-300.0,0.00012979,2,"2025-02-23T03:30:50.399",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140665,1740281450409,-300.0,0.00012979,2,"2025-02-23T03:30:50.409",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140666,1740281450419,-666.0,0.00012979,2,"2025-02-23T03:30:50.419",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140667,1740281450428,-500.0,0.00012979,2,"2025-02-23T03:30:50.428",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140668,1740281450438,-500.0,0.00012979,2,"2025-02-23T03:30:50.438",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140669,1740281450448,-869.93,0.00012979,2,"2025-02-23T03:30:50.448",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140670,1740281450457,-1000.0,0.00012979,2,"2025-02-23T03:30:50.457",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140671,1740281450468,-334856.81917166,0.0001298,3,"2025-02-23T03:30:50.468",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140672,1740281450478,-150.27718658,0.00012985,2,"2025-02-23T03:30:50.478",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140673,1740281450488,-500.0,0.00012985,2,"2025-02-23T03:30:50.488",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140674,1740281450498,-869.93,0.00012986,2,"2025-02-23T03:30:50.498",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140675,1740281450508,-1000.0,0.00012986,2,"2025-02-23T03:30:50.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140676,1740281450518,-2768.32577388,0.00012986,2,"2025-02-23T03:30:50.518",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140677,1740281450527,-34230.0,0.00012986,2,"2025-02-23T03:30:50.527",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140678,1740281450537,-5738.0,0.00012986,2,"2025-02-23T03:30:50.537",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140679,1740281450546,-173.35925711,0.00012986,2,"2025-02-23T03:30:50.546",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140680,1740281450555,-157.0700453,0.00012986,2,"2025-02-23T03:30:50.555",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140681,1740281450565,-162.56374109,0.00012986,2,"2025-02-23T03:30:50.565",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140682,1740281450576,-200.2411003,0.00012986,2,"2025-02-23T03:30:50.576",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140683,1740281450585,-1694.5593379,0.00012991,2,"2025-02-23T03:30:50.585",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140684,1740281450595,-2070.9520706,0.00012991,2,"2025-02-23T03:30:50.595",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140685,1740281450604,-502.85440539,0.00012999,2,"2025-02-23T03:30:50.604",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140686,1740281450614,-300.0,0.00012999,2,"2025-02-23T03:30:50.614",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140687,1740281450623,-300.0,0.00012999,2,"2025-02-23T03:30:50.623",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140688,1740281450633,-697.7631628,0.00012999,2,"2025-02-23T03:30:50.633",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140689,1740281450642,-3500.0,0.00013,2,"2025-02-23T03:30:50.642",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140690,1740281450651,-4244.1429383,0.00013,2,"2025-02-23T03:30:50.651",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140691,1740281450660,-700.37219969,0.00013,2,"2025-02-23T03:30:50.660",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140692,1740281450670,-125558.85142807,0.00013,2,"2025-02-23T03:30:50.670",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140693,1740281450679,-1332.4975217,0.00013,2,"2025-02-23T03:30:50.679",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140694,1740281450688,-150.0,0.00013,2,"2025-02-23T03:30:50.688",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140695,1740281450697,-273.26,0.00013,2,"2025-02-23T03:30:50.697",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140696,1740281450706,-250.0,0.00013,2,"2025-02-23T03:30:50.706",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140697,1740281450715,-250.0,0.00013,2,"2025-02-23T03:30:50.715",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140698,1740281450725,-250.0,0.00013,2,"2025-02-23T03:30:50.725",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140699,1740281450734,-250.0,0.00013,2,"2025-02-23T03:30:50.734",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140700,1740281450743,-250.0,0.00013,2,"2025-02-23T03:30:50.743",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140701,1740281450752,-250.0,0.00013,2,"2025-02-23T03:30:50.752",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140702,1740281450762,-250.0,0.00013,2,"2025-02-23T03:30:50.762",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140703,1740281450771,-250.0,0.00013,2,"2025-02-23T03:30:50.771",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140704,1740281450780,-250.0,0.00013,2,"2025-02-23T03:30:50.780",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140705,1740281450789,-250.0,0.00013,2,"2025-02-23T03:30:50.789",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140706,1740281450799,-250.0,0.00013,2,"2025-02-23T03:30:50.799",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140707,1740281450809,-250.0,0.00013,2,"2025-02-23T03:30:50.809",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140708,1740281450821,-250.0,0.00013,2,"2025-02-23T03:30:50.821",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140709,1740281450831,-250.0,0.00013,2,"2025-02-23T03:30:50.831",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140710,1740281450840,-250.0,0.00013,2,"2025-02-23T03:30:50.840",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140711,1740281450850,-250.0,0.00013,2,"2025-02-23T03:30:50.850",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140712,1740281450859,-250.0,0.00013,2,"2025-02-23T03:30:50.859",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140713,1740281450868,-250.0,0.00013,2,"2025-02-23T03:30:50.868",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140714,1740281450877,-250.0,0.00013,2,"2025-02-23T03:30:50.877",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140715,1740281450887,-250.0,0.00013,2,"2025-02-23T03:30:50.887",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140716,1740281450896,-250.0,0.00013,2,"2025-02-23T03:30:50.896",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140717,1740281450906,-250.0,0.00013,2,"2025-02-23T03:30:50.906",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140718,1740281450915,-250.0,0.00013,2,"2025-02-23T03:30:50.915",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140719,1740281450925,-250.0,0.00013,2,"2025-02-23T03:30:50.925",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140720,1740281450935,-250.0,0.00013,2,"2025-02-23T03:30:50.935",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140721,1740281450944,-250.0,0.00013,2,"2025-02-23T03:30:50.944",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140722,1740281450954,-250.0,0.00013,2,"2025-02-23T03:30:50.954",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140723,1740281450963,-250.0,0.00013,2,"2025-02-23T03:30:50.963",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140724,1740281450972,-267.0,0.00013,2,"2025-02-23T03:30:50.972",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140725,1740281450982,-1012.0,0.00013,2,"2025-02-23T03:30:50.982",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140726,1740281450994,-1012.3203,0.00013,2,"2025-02-23T03:30:50.994",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140727,1740281451003,-712.9239,0.00013,2,"2025-02-23T03:30:51.003",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140728,1740281451013,-755.7929,0.00013,2,"2025-02-23T03:30:51.013",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140729,1740281451023,-328.0,0.00013,2,"2025-02-23T03:30:51.023",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140730,1740281451034,-328.0,0.00013,2,"2025-02-23T03:30:51.034",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140731,1740281451043,-328.0,0.00013,2,"2025-02-23T03:30:51.043",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140732,1740281451053,-328.0,0.00013,2,"2025-02-23T03:30:51.053",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140733,1740281451064,-328.0,0.00013,2,"2025-02-23T03:30:51.064",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140734,1740281451074,-328.0,0.00013,2,"2025-02-23T03:30:51.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140735,1740281451084,-328.0,0.00013,2,"2025-02-23T03:30:51.084",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140736,1740281451093,-328.0,0.00013,2,"2025-02-23T03:30:51.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140737,1740281451102,-328.0,0.00013,2,"2025-02-23T03:30:51.102",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140738,1740281451112,-328.0,0.00013,2,"2025-02-23T03:30:51.112",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140739,1740281451122,-328.0,0.00013,2,"2025-02-23T03:30:51.122",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140740,1740281451131,-328.0,0.00013,2,"2025-02-23T03:30:51.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140741,1740281451140,-328.0,0.00013,2,"2025-02-23T03:30:51.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140742,1740281451151,-328.0,0.00013,2,"2025-02-23T03:30:51.151",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140743,1740281451161,-328.0,0.00013,2,"2025-02-23T03:30:51.161",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140744,1740281451170,-328.0,0.00013,2,"2025-02-23T03:30:51.170",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140745,1740281451180,-328.0,0.00013,2,"2025-02-23T03:30:51.180",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140746,1740281451190,-328.0,0.00013,2,"2025-02-23T03:30:51.190",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140747,1740281451200,-328.0,0.00013,2,"2025-02-23T03:30:51.200",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140748,1740281451210,-328.0,0.00013,2,"2025-02-23T03:30:51.210",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140749,1740281451219,-328.0,0.00013,2,"2025-02-23T03:30:51.219",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140750,1740281451229,-328.0,0.00013,2,"2025-02-23T03:30:51.229",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140751,1740281451238,-328.0,0.00013,2,"2025-02-23T03:30:51.238",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140752,1740281451249,-328.0,0.00013,2,"2025-02-23T03:30:51.249",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140753,1740281451259,-328.0,0.00013,2,"2025-02-23T03:30:51.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140754,1740281451269,-328.0,0.00013,2,"2025-02-23T03:30:51.269",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140755,1740281451279,-328.0,0.00013,2,"2025-02-23T03:30:51.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140756,1740281451288,-328.0,0.00013,2,"2025-02-23T03:30:51.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140757,1740281451297,-328.0,0.00013,2,"2025-02-23T03:30:51.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140758,1740281451307,-328.0,0.00013,2,"2025-02-23T03:30:51.307",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140759,1740281451317,-328.0,0.00013,2,"2025-02-23T03:30:51.317",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140760,1740281451326,-328.0,0.00013,2,"2025-02-23T03:30:51.326",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140761,1740281451336,-328.0,0.00013,2,"2025-02-23T03:30:51.336",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140762,1740281451345,-328.0,0.00013,2,"2025-02-23T03:30:51.345",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140763,1740281451354,-328.0,0.00013,2,"2025-02-23T03:30:51.354",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140764,1740281451364,-328.0,0.00013,2,"2025-02-23T03:30:51.364",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140765,1740281451373,-328.0,0.00013,2,"2025-02-23T03:30:51.373",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140766,1740281451383,-328.0,0.00013,2,"2025-02-23T03:30:51.383",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140767,1740281451394,-328.0,0.00013,2,"2025-02-23T03:30:51.394",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140768,1740281451404,-328.0,0.00013,2,"2025-02-23T03:30:51.404",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140769,1740281451413,-328.0,0.00013,2,"2025-02-23T03:30:51.413",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140770,1740281451423,-328.0,0.00013,2,"2025-02-23T03:30:51.423",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140771,1740281451432,-328.0,0.00013,2,"2025-02-23T03:30:51.432",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140772,1740281451442,-328.0,0.00013,2,"2025-02-23T03:30:51.442",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140773,1740281451452,-328.0,0.00013,2,"2025-02-23T03:30:51.452",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140774,1740281451462,-328.0,0.00013,2,"2025-02-23T03:30:51.462",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140775,1740281451471,-328.0,0.00013,2,"2025-02-23T03:30:51.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140776,1740281451481,-328.0,0.00013,2,"2025-02-23T03:30:51.481",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140777,1740281451491,-328.0,0.00013,2,"2025-02-23T03:30:51.491",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140778,1740281451501,-328.0,0.00013,2,"2025-02-23T03:30:51.501",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140779,1740281451511,-328.0,0.00013,2,"2025-02-23T03:30:51.511",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140780,1740281451521,-328.0,0.00013,2,"2025-02-23T03:30:51.521",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140781,1740281451531,-328.0,0.00013,2,"2025-02-23T03:30:51.531",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140782,1740281451540,-328.0,0.00013,2,"2025-02-23T03:30:51.540",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140783,1740281451550,-328.0,0.00013,2,"2025-02-23T03:30:51.550",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140784,1740281451559,-328.0,0.00013,2,"2025-02-23T03:30:51.559",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140785,1740281451568,-328.0,0.00013,2,"2025-02-23T03:30:51.568",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140786,1740281451578,-328.0,0.00013,2,"2025-02-23T03:30:51.578",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140787,1740281451587,-328.0,0.00013,2,"2025-02-23T03:30:51.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140788,1740281451597,-328.0,0.00013,2,"2025-02-23T03:30:51.597",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140789,1740281451607,-328.0,0.00013,2,"2025-02-23T03:30:51.607",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140790,1740281451617,-328.0,0.00013,2,"2025-02-23T03:30:51.617",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140791,1740281451626,-328.0,0.00013,2,"2025-02-23T03:30:51.626",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140792,1740281451636,-328.0,0.00013,2,"2025-02-23T03:30:51.636",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140793,1740281451647,-328.0,0.00013,2,"2025-02-23T03:30:51.647",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140794,1740281451656,-328.0,0.00013,2,"2025-02-23T03:30:51.656",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140795,1740281451666,-328.0,0.00013,2,"2025-02-23T03:30:51.666",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140796,1740281451675,-328.0,0.00013,2,"2025-02-23T03:30:51.675",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140797,1740281451685,-328.0,0.00013,2,"2025-02-23T03:30:51.685",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140798,1740281451695,-328.0,0.00013,2,"2025-02-23T03:30:51.695",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140799,1740281451705,-328.0,0.00013,2,"2025-02-23T03:30:51.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140800,1740281451714,-328.0,0.00013,2,"2025-02-23T03:30:51.714",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140801,1740281451724,-328.0,0.00013,2,"2025-02-23T03:30:51.724",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140802,1740281451733,-328.0,0.00013,2,"2025-02-23T03:30:51.733",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140803,1740281451743,-328.0,0.00013,2,"2025-02-23T03:30:51.743",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140804,1740281451753,-328.0,0.00013,2,"2025-02-23T03:30:51.753",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140805,1740281451763,-328.0,0.00013,2,"2025-02-23T03:30:51.763",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140806,1740281451772,-328.0,0.00013,2,"2025-02-23T03:30:51.772",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140807,1740281451782,-328.0,0.00013,2,"2025-02-23T03:30:51.782",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140808,1740281451792,-328.0,0.00013,2,"2025-02-23T03:30:51.792",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140809,1740281451801,-328.0,0.00013,2,"2025-02-23T03:30:51.801",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140810,1740281451811,-328.0,0.00013,2,"2025-02-23T03:30:51.811",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140811,1740281451821,-328.0,0.00013,2,"2025-02-23T03:30:51.821",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140812,1740281451830,-328.0,0.00013,2,"2025-02-23T03:30:51.830",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140813,1740281451840,-328.0,0.00013,2,"2025-02-23T03:30:51.840",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140814,1740281451850,-328.0,0.00013,2,"2025-02-23T03:30:51.850",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140815,1740281451862,-328.0,0.00013,2,"2025-02-23T03:30:51.862",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140816,1740281451876,-328.0,0.00013,2,"2025-02-23T03:30:51.876",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140817,1740281451886,-328.0,0.00013,2,"2025-02-23T03:30:51.886",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140818,1740281451896,-328.0,0.00013,2,"2025-02-23T03:30:51.896",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140819,1740281451906,-328.0,0.00013,2,"2025-02-23T03:30:51.906",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140820,1740281451916,-328.0,0.00013,2,"2025-02-23T03:30:51.916",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140821,1740281451926,-328.0,0.00013,2,"2025-02-23T03:30:51.926",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140822,1740281451936,-328.0,0.00013,2,"2025-02-23T03:30:51.936",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140823,1740281451948,-328.0,0.00013,2,"2025-02-23T03:30:51.948",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140824,1740281451958,-328.0,0.00013,2,"2025-02-23T03:30:51.958",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140825,1740281451968,-328.0,0.00013,2,"2025-02-23T03:30:51.968",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140826,1740281451978,-328.0,0.00013,2,"2025-02-23T03:30:51.978",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140827,1740281451990,-328.0,0.00013,2,"2025-02-23T03:30:51.990",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140828,1740281452000,-500.0,0.00013012,2,"2025-02-23T03:30:52.000",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140829,1740281452009,-500.0,0.00013037,2,"2025-02-23T03:30:52.009",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140830,1740281452019,-380.888702,0.00013037,2,"2025-02-23T03:30:52.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140831,1740281452029,-500.0,0.00013037,2,"2025-02-23T03:30:52.029",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140832,1740281452039,-500.0,0.0001304,2,"2025-02-23T03:30:52.039",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140833,1740281452048,-2161.57,0.00013045,2,"2025-02-23T03:30:52.048",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140834,1740281452058,-500.0,0.00013046,2,"2025-02-23T03:30:52.058",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140835,1740281452069,-5124.71926845,0.0001305,2,"2025-02-23T03:30:52.069",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140836,1740281452079,-500.0,0.00013067,2,"2025-02-23T03:30:52.079",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140837,1740281452089,-747.47608492,0.00013095,2,"2025-02-23T03:30:52.089",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140838,1740281452099,-500.0,0.00013119,2,"2025-02-23T03:30:52.099",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140839,1740281452108,-380.888702,0.00013119,2,"2025-02-23T03:30:52.108",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140840,1740281452118,-500.0,0.00013119,2,"2025-02-23T03:30:52.118",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140841,1740281452128,-903.36,0.00013125,2,"2025-02-23T03:30:52.128",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140842,1740281452138,-2161.57,0.00013127,2,"2025-02-23T03:30:52.138",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140843,1740281452148,-500.0,0.00013128,2,"2025-02-23T03:30:52.148",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140844,1740281452159,-581.62907,0.000132,2,"2025-02-23T03:30:52.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140845,1740281452169,-1000.0,0.000132,2,"2025-02-23T03:30:52.169",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140846,1740281452179,-500.0,0.00013201,2,"2025-02-23T03:30:52.179",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140847,1740281452189,-500.0,0.00013201,2,"2025-02-23T03:30:52.189",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140848,1740281452198,-2161.57,0.00013209,2,"2025-02-23T03:30:52.198",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140849,1740281452208,-500.0,0.0001321,2,"2025-02-23T03:30:52.208",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140850,1740281452218,-203.82265411,0.00013233,2,"2025-02-23T03:30:52.218",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140851,1740281452228,-197.54959622,0.00013283,2,"2025-02-23T03:30:52.228",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140852,1740281452238,-500.0,0.00013283,2,"2025-02-23T03:30:52.238",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140853,1740281452248,-2161.57,0.00013291,2,"2025-02-23T03:30:52.248",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140854,1740281452257,-500.0,0.00013292,2,"2025-02-23T03:30:52.257",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140855,1740281452267,-823.0,0.00013309,2,"2025-02-23T03:30:52.267",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140856,1740281452277,-1681.8223276,0.00013361,2,"2025-02-23T03:30:52.277",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140857,1740281452287,-500.0,0.00013366,2,"2025-02-23T03:30:52.287",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140858,1740281452297,-322430.60784487,0.0001337,2,"2025-02-23T03:30:52.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140859,1740281452307,-187.413794,0.0001337,2,"2025-02-23T03:30:52.307",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140860,1740281452318,-151.0,0.0001337,2,"2025-02-23T03:30:52.318",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140861,1740281452328,-297.394294,0.0001337,2,"2025-02-23T03:30:52.328",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140862,1740281452338,-1446.880454,0.0001337,2,"2025-02-23T03:30:52.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140863,1740281452349,-1446.880454,0.0001337,2,"2025-02-23T03:30:52.349",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140864,1740281452359,-180.943033,0.0001337,2,"2025-02-23T03:30:52.359",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140865,1740281452370,-151.0,0.0001337,2,"2025-02-23T03:30:52.370",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140866,1740281452508,-180.943033,0.0001337,2,"2025-02-23T03:30:52.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140867,1740281452517,-151.0,0.0001337,2,"2025-02-23T03:30:52.517",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140868,1740281452527,-151.0,0.0001337,2,"2025-02-23T03:30:52.527",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140869,1740281452537,-151.0,0.0001337,2,"2025-02-23T03:30:52.537",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140870,1740281452546,-151.0,0.0001337,2,"2025-02-23T03:30:52.546",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140871,1740281452557,-151.0,0.0001337,2,"2025-02-23T03:30:52.557",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140872,1740281452567,-151.0,0.0001337,2,"2025-02-23T03:30:52.567",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140873,1740281452576,-151.0,0.0001337,2,"2025-02-23T03:30:52.576",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140874,1740281452585,-453.479253,0.0001337,2,"2025-02-23T03:30:52.585",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140875,1740281452594,-151.0,0.0001337,2,"2025-02-23T03:30:52.594",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140876,1740281452603,-453.479253,0.0001337,2,"2025-02-23T03:30:52.603",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140877,1740281452612,-151.0,0.0001337,2,"2025-02-23T03:30:52.612",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140878,1740281452622,-151.0,0.0001337,2,"2025-02-23T03:30:52.622",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140879,1740281452631,-151.0,0.0001337,2,"2025-02-23T03:30:52.631",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140880,1740281452640,-151.0,0.0001337,2,"2025-02-23T03:30:52.640",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140881,1740281452650,-151.0,0.0001337,2,"2025-02-23T03:30:52.650",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140882,1740281452659,-10000.0,0.0001337,2,"2025-02-23T03:30:52.659",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140883,1740281452668,-10000.0,0.0001337,2,"2025-02-23T03:30:52.668",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140884,1740281452677,-10000.0,0.0001337,2,"2025-02-23T03:30:52.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140885,1740281452686,-10000.0,0.0001337,2,"2025-02-23T03:30:52.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140886,1740281452695,-10000.0,0.0001337,2,"2025-02-23T03:30:52.695",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140887,1740281452704,-161.07095869,0.00013373,2,"2025-02-23T03:30:52.704",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140888,1740281452713,-151.51410263,0.00013373,2,"2025-02-23T03:30:52.713",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140889,1740281452722,-500.0,0.00013373,2,"2025-02-23T03:30:52.722",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140890,1740281452731,-152.16304609,0.00013373,2,"2025-02-23T03:30:52.731",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140891,1740281452741,-151.4964419,0.00013373,2,"2025-02-23T03:30:52.741",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140892,1740281452750,-2161.57,0.00013373,2,"2025-02-23T03:30:52.750",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140893,1740281452759,-625.30668522,0.00013375,2,"2025-02-23T03:30:52.759",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140894,1740281452768,-500.0,0.00013424,2,"2025-02-23T03:30:52.768",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140895,1740281452777,-643.79885189,0.00013424,2,"2025-02-23T03:30:52.777",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140896,1740281452787,-500.0,0.00013448,2,"2025-02-23T03:30:52.787",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140897,1740281452796,-2161.57,0.00013456,2,"2025-02-23T03:30:52.796",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140898,1740281452805,-502.12081475,0.00013521,2,"2025-02-23T03:30:52.805",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140899,1740281452814,-243.42773515,0.00013524,2,"2025-02-23T03:30:52.814",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140900,1740281452823,-605.0,0.00013524,2,"2025-02-23T03:30:52.823",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140901,1740281452832,-142149.77128681,0.0001353,2,"2025-02-23T03:30:52.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140902,1740281452842,-500.0,0.0001353,2,"2025-02-23T03:30:52.842",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140903,1740281452851,-2161.57,0.00013538,2,"2025-02-23T03:30:52.851",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140904,1740281452860,-204.37891366,0.00013567,2,"2025-02-23T03:30:52.860",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140905,1740281452869,-200011.9604854,0.000136,2,"2025-02-23T03:30:52.869",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140906,1740281452879,-555.28928419,0.00013612,2,"2025-02-23T03:30:52.879",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140907,1740281452888,-2161.57,0.0001362,2,"2025-02-23T03:30:52.888",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140908,1740281452898,-300.0,0.00013698,2,"2025-02-23T03:30:52.898",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140909,1740281452907,-500.0,0.00013698,2,"2025-02-23T03:30:52.907",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140910,1740281452916,-500.0,0.00013698,2,"2025-02-23T03:30:52.916",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140911,1740281452925,-500.0,0.00013698,2,"2025-02-23T03:30:52.925",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140912,1740281452934,-500.0,0.00013698,2,"2025-02-23T03:30:52.934",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140913,1740281452943,-500.0,0.00013698,2,"2025-02-23T03:30:52.943",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140914,1740281452952,-594.09278385,0.00013698,2,"2025-02-23T03:30:52.952",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140915,1740281452961,-1056.86,0.00013698,2,"2025-02-23T03:30:52.961",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140916,1740281452970,-500.0,0.00013698,2,"2025-02-23T03:30:52.970",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140917,1740281452979,-500.0,0.00013698,2,"2025-02-23T03:30:52.979",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140918,1740281452992,-500.0,0.00013698,2,"2025-02-23T03:30:52.992",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140919,1740281453001,-500.0,0.00013698,2,"2025-02-23T03:30:53.001",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140920,1740281453010,-500.0,0.00013698,2,"2025-02-23T03:30:53.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140921,1740281453019,-500.0,0.00013698,2,"2025-02-23T03:30:53.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140922,1740281453029,-500.0,0.00013698,2,"2025-02-23T03:30:53.029",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140923,1740281453038,-500.0,0.00013698,2,"2025-02-23T03:30:53.038",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140924,1740281453047,-500.0,0.00013698,2,"2025-02-23T03:30:53.047",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140925,1740281453056,-350.2291057,0.00013698,2,"2025-02-23T03:30:53.056",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140926,1740281453067,-520.30532506,0.00013698,2,"2025-02-23T03:30:53.067",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140927,1740281453076,-869.93,0.00013698,2,"2025-02-23T03:30:53.076",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140928,1740281453085,-1000.0,0.00013698,2,"2025-02-23T03:30:53.085",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140929,1740281453095,-1000.88826959,0.00013698,2,"2025-02-23T03:30:53.095",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140930,1740281453104,-4896.79395509,0.00013698,2,"2025-02-23T03:30:53.104",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140931,1740281453113,-1000.0,0.00013698,2,"2025-02-23T03:30:53.113",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140932,1740281453123,-504.86106825,0.00013698,2,"2025-02-23T03:30:53.123",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140933,1740281453132,-500.0,0.00013699,2,"2025-02-23T03:30:53.132",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140934,1740281453141,-500.0,0.00013699,2,"2025-02-23T03:30:53.141",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140935,1740281453152,-4000.0,0.00013699,2,"2025-02-23T03:30:53.152",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140936,1740281453161,-173.17,0.00013699,2,"2025-02-23T03:30:53.161",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140937,1740281453171,-200.0,0.00013699,2,"2025-02-23T03:30:53.171",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140938,1740281453180,-1551.88,0.00013699,2,"2025-02-23T03:30:53.180",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140939,1740281453189,-22711.79,0.00013699,2,"2025-02-23T03:30:53.189",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140940,1740281453198,-10050.81,0.00013699,2,"2025-02-23T03:30:53.198",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140941,1740281453207,-500.0,0.00013699,2,"2025-02-23T03:30:53.207",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140942,1740281453216,-159.4,0.00013699,2,"2025-02-23T03:30:53.216",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140943,1740281453225,-10637.48,0.00013699,2,"2025-02-23T03:30:53.225",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140944,1740281453235,-160.86782404,0.00013699,2,"2025-02-23T03:30:53.235",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140945,1740281453245,-500.31056792,0.00013699,2,"2025-02-23T03:30:53.245",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140946,1740281453254,-159.85274958,0.00013699,2,"2025-02-23T03:30:53.254",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140947,1740281453263,-500.0,0.00013699,2,"2025-02-23T03:30:53.263",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140948,1740281453272,-500.0,0.00013699,2,"2025-02-23T03:30:53.272",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140949,1740281453281,-500.0,0.00013699,2,"2025-02-23T03:30:53.281",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140950,1740281453290,-500.0,0.00013699,2,"2025-02-23T03:30:53.290",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140951,1740281453300,-564.11019911,0.00013699,2,"2025-02-23T03:30:53.300",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140952,1740281453309,-600.0,0.000137,2,"2025-02-23T03:30:53.309",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140953,1740281453319,-325.0,0.000137,2,"2025-02-23T03:30:53.319",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140954,1740281453328,-2161.57,0.00013702,2,"2025-02-23T03:30:53.328",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140955,1740281453338,-30000.0,0.00013719,2,"2025-02-23T03:30:53.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140956,1740281453347,-5800.0,0.00013752,2,"2025-02-23T03:30:53.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140957,1740281453356,-5800.0,0.0001376,2,"2025-02-23T03:30:53.356",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140958,1740281453365,-5800.0,0.00013769,2,"2025-02-23T03:30:53.365",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140959,1740281453374,-5800.0,0.00013777,2,"2025-02-23T03:30:53.374",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140960,1740281453384,-2161.57,0.00013784,2,"2025-02-23T03:30:53.384",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140961,1740281453393,-5800.0,0.00013786,2,"2025-02-23T03:30:53.393",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140962,1740281453403,-5800.0,0.00013794,2,"2025-02-23T03:30:53.403",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140963,1740281453412,-151.126,0.00013818,2,"2025-02-23T03:30:53.412",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140964,1740281453421,-642.914,0.00013818,2,"2025-02-23T03:30:53.421",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140965,1740281453431,-572.172,0.00013818,2,"2025-02-23T03:30:53.431",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140966,1740281453440,-1888.655,0.00013818,2,"2025-02-23T03:30:53.440",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140967,1740281453449,-918.677,0.00013818,2,"2025-02-23T03:30:53.449",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140968,1740281453459,-794.0,0.00013818,2,"2025-02-23T03:30:53.459",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140969,1740281453468,-1271.286,0.00013818,2,"2025-02-23T03:30:53.468",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140970,1740281453477,-546.096,0.00013818,2,"2025-02-23T03:30:53.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140971,1740281453486,-4054.954,0.00013818,2,"2025-02-23T03:30:53.486",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140972,1740281453495,-1016.156,0.00013818,2,"2025-02-23T03:30:53.495",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140973,1740281453505,-3955.167,0.00013818,2,"2025-02-23T03:30:53.505",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140974,1740281453514,-152.09,0.00013818,2,"2025-02-23T03:30:53.514",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140975,1740281453524,-253.011,0.00013818,2,"2025-02-23T03:30:53.524",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140976,1740281453533,-1288.331,0.00013818,2,"2025-02-23T03:30:53.533",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140977,1740281453543,-1056.86,0.00013835,2,"2025-02-23T03:30:53.543",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140978,1740281453551,-1000.0,0.00013842,2,"2025-02-23T03:30:53.551",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140979,1740281453561,-2161.57,0.00013867,2,"2025-02-23T03:30:53.561",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140980,1740281453572,-1251.2708163,0.0001389,2,"2025-02-23T03:30:53.572",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140981,1740281453581,-1529.2010317,0.0001389,2,"2025-02-23T03:30:53.581",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140982,1740281453590,-177702.43172857,0.000139,2,"2025-02-23T03:30:53.590",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140983,1740281453601,-66136.42288801,0.000139,2,"2025-02-23T03:30:53.601",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140984,1740281453611,-321.04181056,0.00013917,2,"2025-02-23T03:30:53.611",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140985,1740281453621,-1000.0,0.00013921,2,"2025-02-23T03:30:53.621",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140986,1740281453630,-2161.57,0.00013949,2,"2025-02-23T03:30:53.630",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140987,1740281453639,-599.03895976,0.0001397,2,"2025-02-23T03:30:53.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140988,1740281453649,-1056.86,0.00013972,2,"2025-02-23T03:30:53.649",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140989,1740281453659,-8170.89,0.00014,7,"2025-02-23T03:30:53.659",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140990,1740281453668,-150.0,0.00014,2,"2025-02-23T03:30:53.668",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140991,1740281453677,-250.9944311,0.00014,2,"2025-02-23T03:30:53.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140992,1740281453686,-650.0,0.00014,2,"2025-02-23T03:30:53.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140993,1740281453695,-31816.48178917,0.00014,2,"2025-02-23T03:30:53.695",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140994,1740281453705,-3974.19469061,0.00014,2,"2025-02-23T03:30:53.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140995,1740281453714,-2161.57,0.00014031,2,"2025-02-23T03:30:53.714",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140996,1740281453723,-665.5,0.00014072,2,"2025-02-23T03:30:53.723",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140997,1740281453732,-1056.86,0.00014109,2,"2025-02-23T03:30:53.732",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140998,1740281453741,-2161.57,0.00014113,2,"2025-02-23T03:30:53.741",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354140999,1740281453750,-166.3,0.0001419,2,"2025-02-23T03:30:53.750",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141000,1740281453759,-2161.57,0.00014195,2,"2025-02-23T03:30:53.759",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141001,1740281453768,-153.0,0.00014196,2,"2025-02-23T03:30:53.768",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141002,1740281453777,-153.0,0.00014196,2,"2025-02-23T03:30:53.777",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141003,1740281453786,-960.0,0.00014218,2,"2025-02-23T03:30:53.786",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141004,1740281453795,-204.37891366,0.00014233,2,"2025-02-23T03:30:53.795",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141005,1740281453804,-1056.86,0.00014246,2,"2025-02-23T03:30:53.804",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141006,1740281453814,-2161.57,0.00014278,2,"2025-02-23T03:30:53.814",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141007,1740281453823,-2161.57,0.0001436,2,"2025-02-23T03:30:53.823",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141008,1740281453832,-1056.86,0.00014383,2,"2025-02-23T03:30:53.832",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141009,1740281453841,-9880.74989257,0.0001439,2,"2025-02-23T03:30:53.841",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141010,1740281453851,-903.36,0.00014438,2,"2025-02-23T03:30:53.851",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141011,1740281453859,-2161.57,0.00014442,2,"2025-02-23T03:30:53.859",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141012,1740281453869,-1056.86,0.0001452,2,"2025-02-23T03:30:53.869",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141013,1740281453877,-2161.57,0.00014524,2,"2025-02-23T03:30:53.877",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141014,1740281453887,-2161.57,0.00014606,2,"2025-02-23T03:30:53.887",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141015,1740281453896,-732.05,0.0001462,2,"2025-02-23T03:30:53.896",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141016,1740281453905,-1152.0,0.0001464,2,"2025-02-23T03:30:53.905",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141017,1740281453915,-1056.86,0.00014657,2,"2025-02-23T03:30:53.915",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141018,1740281453924,-159.4,0.00014677,2,"2025-02-23T03:30:53.924",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141019,1740281453933,-2161.6955312,0.00014689,2,"2025-02-23T03:30:53.933",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141020,1740281453942,-1060.0,0.00014706,2,"2025-02-23T03:30:53.942",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141021,1740281453952,-1373.93,0.00014718,2,"2025-02-23T03:30:53.952",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141022,1740281453961,-1554.8400647,0.00014781,2,"2025-02-23T03:30:53.961",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141023,1740281453971,-300.0,0.0001479,2,"2025-02-23T03:30:53.971",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141024,1740281453980,-994.3283692,0.0001479,2,"2025-02-23T03:30:53.980",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141025,1740281453992,-563014.06532162,0.00014791,2,"2025-02-23T03:30:53.992",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141026,1740281454002,-151.0,0.00014791,2,"2025-02-23T03:30:54.002",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141027,1740281454011,-151.0,0.00014791,2,"2025-02-23T03:30:54.011",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141028,1740281454021,-169.004006,0.00014791,2,"2025-02-23T03:30:54.021",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141029,1740281454031,-291.359663,0.00014791,2,"2025-02-23T03:30:54.031",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141030,1740281454040,-151.0,0.00014791,2,"2025-02-23T03:30:54.040",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141031,1740281454049,-1446.880454,0.00014791,2,"2025-02-23T03:30:54.049",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141032,1740281454059,-1446.880454,0.00014791,2,"2025-02-23T03:30:54.059",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141033,1740281454069,-180.943033,0.00014791,2,"2025-02-23T03:30:54.069",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141034,1740281454080,-151.0,0.00014791,2,"2025-02-23T03:30:54.080",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141035,1740281454089,-180.943033,0.00014791,2,"2025-02-23T03:30:54.089",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141036,1740281454098,-221.45891,0.00014791,2,"2025-02-23T03:30:54.098",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141037,1740281454107,-151.0,0.00014791,2,"2025-02-23T03:30:54.107",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141038,1740281454117,-151.0,0.00014791,2,"2025-02-23T03:30:54.117",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141039,1740281454127,-151.0,0.00014791,2,"2025-02-23T03:30:54.127",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141040,1740281454136,-151.0,0.00014791,2,"2025-02-23T03:30:54.136",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141041,1740281454146,-151.0,0.00014791,2,"2025-02-23T03:30:54.146",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141042,1740281454156,-151.0,0.00014791,2,"2025-02-23T03:30:54.156",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141043,1740281454166,-453.479253,0.00014791,2,"2025-02-23T03:30:54.166",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141044,1740281454176,-151.0,0.00014791,2,"2025-02-23T03:30:54.176",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141045,1740281454186,-453.479253,0.00014791,2,"2025-02-23T03:30:54.186",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141046,1740281454195,-151.0,0.00014791,2,"2025-02-23T03:30:54.195",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141047,1740281454205,-151.0,0.00014791,2,"2025-02-23T03:30:54.205",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141048,1740281454215,-151.0,0.00014791,2,"2025-02-23T03:30:54.215",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141049,1740281454225,-151.0,0.00014791,2,"2025-02-23T03:30:54.225",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141050,1740281454234,-10000.0,0.00014791,2,"2025-02-23T03:30:54.234",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141051,1740281454245,-10000.0,0.00014791,2,"2025-02-23T03:30:54.245",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141052,1740281454254,-10000.0,0.00014791,2,"2025-02-23T03:30:54.254",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141053,1740281454264,-10000.0,0.00014791,2,"2025-02-23T03:30:54.264",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141054,1740281454274,-1056.86,0.00014794,2,"2025-02-23T03:30:54.274",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141055,1740281454283,-869.93,0.00014799,2,"2025-02-23T03:30:54.283",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141056,1740281454293,-869.93,0.00014799,2,"2025-02-23T03:30:54.293",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141057,1740281454303,-1000.0,0.00014799,2,"2025-02-23T03:30:54.303",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141058,1740281454313,-1000.0,0.00014799,2,"2025-02-23T03:30:54.313",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141059,1740281454322,-300.0,0.00014799,2,"2025-02-23T03:30:54.322",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141060,1740281454331,-300.0,0.00014799,2,"2025-02-23T03:30:54.331",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141061,1740281454341,-581.62907,0.000148,2,"2025-02-23T03:30:54.341",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141062,1740281454350,-159923.869097,0.000148,3,"2025-02-23T03:30:54.350",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141063,1740281454360,-568.40519479,0.00014835,2,"2025-02-23T03:30:54.360",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141064,1740281454371,-807.9822947,0.0001484,2,"2025-02-23T03:30:54.371",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141065,1740281454380,-987.4499929,0.0001484,2,"2025-02-23T03:30:54.380",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141066,1740281454390,-94180.1,0.0001485,2,"2025-02-23T03:30:54.390",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141067,1740281454400,-300.0,0.00014899,2,"2025-02-23T03:30:54.400",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141068,1740281454410,-300.0,0.00014899,2,"2025-02-23T03:30:54.410",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141069,1740281454419,-869.93,0.00014899,2,"2025-02-23T03:30:54.419",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141070,1740281454430,-423.37922539,0.00014899,2,"2025-02-23T03:30:54.430",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141071,1740281454438,-204.37891366,0.000149,2,"2025-02-23T03:30:54.438",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141072,1740281454447,-215.89466897,0.000149,2,"2025-02-23T03:30:54.447",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141073,1740281454457,-215.89466897,0.000149,2,"2025-02-23T03:30:54.457",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141074,1740281454466,-215.89466897,0.000149,2,"2025-02-23T03:30:54.466",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141075,1740281454475,-203.82265411,0.000149,2,"2025-02-23T03:30:54.475",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141076,1740281454485,-151.0,0.000149,2,"2025-02-23T03:30:54.485",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141077,1740281454495,-151.0,0.000149,2,"2025-02-23T03:30:54.495",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141078,1740281454504,-151.0,0.000149,2,"2025-02-23T03:30:54.504",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141079,1740281454514,-1446.880454,0.000149,2,"2025-02-23T03:30:54.514",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141080,1740281454524,-1446.880454,0.000149,2,"2025-02-23T03:30:54.524",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141081,1740281454534,-180.943033,0.000149,2,"2025-02-23T03:30:54.534",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141082,1740281454543,-151.0,0.000149,2,"2025-02-23T03:30:54.543",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141083,1740281454553,-180.943033,0.000149,2,"2025-02-23T03:30:54.553",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141084,1740281454565,-148805.002533,0.000149,3,"2025-02-23T03:30:54.565",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141085,1740281454575,-151.0,0.000149,2,"2025-02-23T03:30:54.575",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141086,1740281454585,-151.0,0.000149,2,"2025-02-23T03:30:54.585",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141087,1740281454595,-151.0,0.000149,2,"2025-02-23T03:30:54.595",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141088,1740281454606,-5840.32676118,0.000149,2,"2025-02-23T03:30:54.606",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141089,1740281454616,-151.0,0.000149,2,"2025-02-23T03:30:54.616",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141090,1740281454626,-453.479253,0.000149,2,"2025-02-23T03:30:54.626",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141091,1740281454636,-151.0,0.000149,2,"2025-02-23T03:30:54.636",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141092,1740281454645,-453.479253,0.000149,2,"2025-02-23T03:30:54.645",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141093,1740281454655,-151.0,0.000149,2,"2025-02-23T03:30:54.655",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141094,1740281454664,-243.03148,0.000149,2,"2025-02-23T03:30:54.664",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141095,1740281454674,-151.0,0.000149,2,"2025-02-23T03:30:54.674",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141096,1740281454683,-151.0,0.000149,2,"2025-02-23T03:30:54.683",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141097,1740281454693,-642.51602904,0.000149,2,"2025-02-23T03:30:54.693",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141098,1740281454703,-10000.0,0.000149,2,"2025-02-23T03:30:54.703",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141099,1740281454712,-10000.0,0.000149,2,"2025-02-23T03:30:54.712",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141100,1740281454722,-10000.0,0.000149,2,"2025-02-23T03:30:54.722",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141101,1740281454732,-10000.0,0.000149,2,"2025-02-23T03:30:54.732",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141102,1740281454742,-407.0098966,0.0001492,2,"2025-02-23T03:30:54.742",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141103,1740281454752,-1500.0,0.00014922,2,"2025-02-23T03:30:54.752",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141104,1740281454761,-1056.86,0.00014931,2,"2025-02-23T03:30:54.761",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141105,1740281454771,-835.65707473,0.00014935,2,"2025-02-23T03:30:54.771",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141106,1740281454781,-1000.0,0.00014937,2,"2025-02-23T03:30:54.781",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141107,1740281454790,-753.7337965,0.0001498,2,"2025-02-23T03:30:54.790",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141108,1740281454799,-11697.0,0.0001499,2,"2025-02-23T03:30:54.799",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141109,1740281454809,-10490.59214543,0.00015,10,"2025-02-23T03:30:54.809",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141110,1740281454818,-415.42839511,0.00015,10,"2025-02-23T03:30:54.818",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141111,1740281454827,-6301.0,0.00015,3,"2025-02-23T03:30:54.827",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141112,1740281454837,-534.44,0.00015024,2,"2025-02-23T03:30:54.837",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141113,1740281454846,-1056.86,0.00015068,2,"2025-02-23T03:30:54.846",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141114,1740281454856,-1534.1,0.00015068,2,"2025-02-23T03:30:54.856",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141115,1740281454865,-164.64,0.00015068,2,"2025-02-23T03:30:54.865",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141116,1740281454874,-500.0,0.00015151,2,"2025-02-23T03:30:54.874",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141117,1740281454884,-1000.0,0.00015168,2,"2025-02-23T03:30:54.884",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141118,1740281454893,-4000.0,0.0001517,2,"2025-02-23T03:30:54.893",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141119,1740281454903,-1056.86,0.00015205,2,"2025-02-23T03:30:54.903",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141120,1740281454912,-1000.0,0.00015226,2,"2025-02-23T03:30:54.912",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141121,1740281454923,-1000.0,0.00015272,2,"2025-02-23T03:30:54.923",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141122,1740281454932,-1056.86,0.00015342,2,"2025-02-23T03:30:54.932",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141123,1740281454942,-1000.0,0.00015398,2,"2025-02-23T03:30:54.942",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141124,1740281454952,-1060.0,0.00015441,2,"2025-02-23T03:30:54.952",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141125,1740281454961,-1056.86,0.00015479,2,"2025-02-23T03:30:54.961",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141126,1740281454970,-341.48,0.00015516,2,"2025-02-23T03:30:54.970",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141127,1740281454979,-204.37891366,0.00015567,2,"2025-02-23T03:30:54.979",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141128,1740281454992,-1056.86,0.00015616,2,"2025-02-23T03:30:54.992",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141129,1740281455001,-502.0,0.00015616,2,"2025-02-23T03:30:55.001",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141130,1740281455010,-960.0,0.0001564,2,"2025-02-23T03:30:55.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141131,1740281455020,-159.4,0.00015656,2,"2025-02-23T03:30:55.020",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141132,1740281455031,-869.33,0.0001568,2,"2025-02-23T03:30:55.031",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141133,1740281455041,-903.36,0.00015751,2,"2025-02-23T03:30:55.041",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141134,1740281455050,-1056.86,0.00015753,2,"2025-02-23T03:30:55.050",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141135,1740281455059,-1056.86,0.0001589,2,"2025-02-23T03:30:55.059",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141136,1740281455070,-1000.0,0.00015962,2,"2025-02-23T03:30:55.070",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141137,1740281455079,-700.0,0.00016,2,"2025-02-23T03:30:55.079",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141138,1740281455088,-1056.86,0.00016027,2,"2025-02-23T03:30:55.088",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141139,1740281455098,-508.31520607,0.00016064,2,"2025-02-23T03:30:55.098",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141140,1740281455107,-500.0,0.00016064,2,"2025-02-23T03:30:55.107",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141141,1740281455116,-500.0,0.00016064,2,"2025-02-23T03:30:55.116",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141142,1740281455126,-1222.0,0.00016103,2,"2025-02-23T03:30:55.126",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141143,1740281455135,-1056.86,0.00016164,2,"2025-02-23T03:30:55.135",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141144,1740281455146,-1060.0,0.00016213,2,"2025-02-23T03:30:55.146",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141145,1740281455155,-2000.0,0.0001622,2,"2025-02-23T03:30:55.155",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141146,1740281455165,-204.37891366,0.00016233,2,"2025-02-23T03:30:55.165",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141147,1740281455175,-1056.86,0.00016301,2,"2025-02-23T03:30:55.175",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141148,1740281455184,-581.62909,0.000164,2,"2025-02-23T03:30:55.184",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141149,1740281455194,-433.8166737,0.00016429,2,"2025-02-23T03:30:55.194",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141150,1740281455203,-1056.86,0.00016438,2,"2025-02-23T03:30:55.203",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141151,1740281455212,-164.64,0.00016438,2,"2025-02-23T03:30:55.212",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141152,1740281455222,-300.0,0.00016439,2,"2025-02-23T03:30:55.222",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141153,1740281455232,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.232",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141154,1740281455242,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.242",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141155,1740281455251,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.251",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141156,1740281455261,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.261",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141157,1740281455270,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.270",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141158,1740281455279,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141159,1740281455289,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.289",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141160,1740281455298,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.298",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141161,1740281455308,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.308",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141162,1740281455319,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.319",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141163,1740281455328,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.328",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141164,1740281455338,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.338",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141165,1740281455347,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.347",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141166,1740281455357,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.357",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141167,1740281455366,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.366",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141168,1740281455375,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.375",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141169,1740281455385,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.385",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141170,1740281455394,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.394",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141171,1740281455405,-606.34137818,0.0001644,2,"2025-02-23T03:30:55.405",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141172,1740281455415,-606.34,0.0001644,2,"2025-02-23T03:30:55.415",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141173,1740281455424,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.424",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141174,1740281455433,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.433",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141175,1740281455442,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.442",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141176,1740281455451,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.451",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141177,1740281455461,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.461",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141178,1740281455471,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141179,1740281455480,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.480",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141180,1740281455489,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.489",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141181,1740281455498,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.498",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141182,1740281455508,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141183,1740281455517,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.517",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141184,1740281455526,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.526",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141185,1740281455536,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.536",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141186,1740281455545,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.545",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141187,1740281455555,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.555",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141188,1740281455564,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.564",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141189,1740281455573,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.573",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141190,1740281455582,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.582",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141191,1740281455591,-628.9204889,0.0001644,2,"2025-02-23T03:30:55.591",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141192,1740281455600,-628.92,0.0001644,2,"2025-02-23T03:30:55.600",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141193,1740281455609,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.609",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141194,1740281455618,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.618",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141195,1740281455627,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.627",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141196,1740281455637,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.637",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141197,1740281455647,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.647",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141198,1740281455657,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.657",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141199,1740281455667,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.667",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141200,1740281455677,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141201,1740281455687,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.687",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141202,1740281455697,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.697",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141203,1740281455828,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.828",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141204,1740281455838,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.838",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141205,1740281455847,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.847",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141206,1740281455856,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.856",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141207,1740281455866,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.866",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141208,1740281455875,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.875",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141209,1740281455884,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.884",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141210,1740281455893,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.893",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141211,1740281455903,-797.13858346,0.0001644,2,"2025-02-23T03:30:55.903",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141212,1740281455912,-797.13,0.0001644,2,"2025-02-23T03:30:55.912",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141213,1740281455922,-1337.363,0.00016563,2,"2025-02-23T03:30:55.922",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141214,1740281455931,-203.82265411,0.00016567,2,"2025-02-23T03:30:55.931",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141215,1740281455940,-1056.86,0.00016575,2,"2025-02-23T03:30:55.940",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141216,1740281455950,-1000.0,0.0001661,2,"2025-02-23T03:30:55.950",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141217,1740281455959,-159.4,0.00016634,2,"2025-02-23T03:30:55.959",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141218,1740281455969,-324.09391,0.00016688,7,"2025-02-23T03:30:55.969",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141219,1740281455979,-1056.86,0.00016712,2,"2025-02-23T03:30:55.979",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141220,1740281455991,-1267.0,0.00016818,2,"2025-02-23T03:30:55.991",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141221,1740281456000,-150.0,0.00016818,2,"2025-02-23T03:30:56.000",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141222,1740281456010,-1056.97407894,0.00016849,2,"2025-02-23T03:30:56.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141223,1740281456020,-324.09391,0.00016888,7,"2025-02-23T03:30:56.020",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141224,1740281456031,-204.37891366,0.000169,2,"2025-02-23T03:30:56.031",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141225,1740281456040,-166.3,0.00017028,2,"2025-02-23T03:30:56.040",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141226,1740281456050,-960.0,0.00017062,2,"2025-02-23T03:30:56.050",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141227,1740281456060,-324.09391,0.00017088,7,"2025-02-23T03:30:56.060",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141228,1740281456070,-1534.1,0.0001726,4,"2025-02-23T03:30:56.070",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141229,1740281456079,-324.09391,0.00017288,7,"2025-02-23T03:30:56.079",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141230,1740281456088,-534.44,0.00017288,2,"2025-02-23T03:30:56.088",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141231,1740281456098,-568.40519479,0.00017303,2,"2025-02-23T03:30:56.098",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141232,1740281456107,-775.76,0.00017342,2,"2025-02-23T03:30:56.107",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141233,1740281456116,-324.09391,0.00017488,7,"2025-02-23T03:30:56.116",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141234,1740281456126,-204.37891366,0.00017567,2,"2025-02-23T03:30:56.126",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141235,1740281456136,-159.4,0.00017612,2,"2025-02-23T03:30:56.136",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141236,1740281456146,-4000.0,0.0001767,2,"2025-02-23T03:30:56.146",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141237,1740281456155,-324.09391,0.00017688,7,"2025-02-23T03:30:56.155",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141238,1740281456165,-722.1453036,0.00017756,2,"2025-02-23T03:30:56.165",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141239,1740281456174,-500.31748546,0.00017808,3,"2025-02-23T03:30:56.174",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141240,1740281456184,-324.09391,0.00017888,7,"2025-02-23T03:30:56.184",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141241,1740281456194,-300.0,0.00017999,2,"2025-02-23T03:30:56.194",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141242,1740281456203,-869.93,0.00017999,2,"2025-02-23T03:30:56.203",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141243,1740281456213,-50000.0,0.00018,14,"2025-02-23T03:30:56.213",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141244,1740281456223,-20024.43391329,0.00018048,3,"2025-02-23T03:30:56.223",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141245,1740281456232,-200.0,0.00018082,2,"2025-02-23T03:30:56.232",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141246,1740281456242,-324.09391,0.00018088,7,"2025-02-23T03:30:56.242",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141247,1740281456251,-540.0,0.00018137,2,"2025-02-23T03:30:56.251",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141248,1740281456261,-203.82265411,0.00018233,2,"2025-02-23T03:30:56.261",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141249,1740281456270,-204.37891366,0.00018233,2,"2025-02-23T03:30:56.270",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141250,1740281456279,-324.09391,0.00018288,7,"2025-02-23T03:30:56.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141251,1740281456288,-819.78,0.000183,7,"2025-02-23T03:30:56.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141252,1740281456298,-393.01146826,0.00018301,2,"2025-02-23T03:30:56.298",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141253,1740281456308,-157.19574938,0.00018301,2,"2025-02-23T03:30:56.308",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141254,1740281456317,-393.01146826,0.00018384,2,"2025-02-23T03:30:56.317",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141255,1740281456327,-9115.78253778,0.00018388,2,"2025-02-23T03:30:56.327",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141256,1740281456504,-2004.69357214,0.00018388,2,"2025-02-23T03:30:56.504",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141257,1740281456515,-508.00324188,0.00018388,2,"2025-02-23T03:30:56.515",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141258,1740281456527,-738.9608181,0.00018388,2,"2025-02-23T03:30:56.527",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141259,1740281456539,-737.50533136,0.00018388,2,"2025-02-23T03:30:56.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141260,1740281456656,-188.94518402,0.000109,2,"2025-02-23T03:30:56.656",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141261,1740281456665,-3753.94653151,0.00014791,2,"2025-02-23T03:30:56.665",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141262,1740281456677,-835.04991627,0.00014791,2,"2025-02-23T03:30:56.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141263,1740281456698,-282.22400001,0.00013818,2,"2025-02-23T03:30:56.698",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141264,1740281456709,-386.4901369,0.00013818,2,"2025-02-23T03:30:56.709",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141265,1740281456720,-392.53922624,0.00013818,2,"2025-02-23T03:30:56.720",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141266,1740281456732,-545.755,0.00013818,2,"2025-02-23T03:30:56.732",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141267,1740281456744,-419.99163685,0.00013818,2,"2025-02-23T03:30:56.744",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141268,1740281456754,-27.27989483,0.00014791,2,"2025-02-23T03:30:56.754",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141269,1740281456770,-2305.68935329,0.00014791,2,"2025-02-23T03:30:56.770",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141270,1740281456782,-1086.48280957,0.00014791,2,"2025-02-23T03:30:56.782",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141271,1740281456793,-1991.55149453,0.00014791,2,"2025-02-23T03:30:56.793",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141272,1740281456803,-570.04850527,0.000149,2,"2025-02-23T03:30:56.803",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141273,1740281456814,-562.94029799,0.000149,2,"2025-02-23T03:30:56.814",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141274,1740281456836,-8867.01119674,0.000149,2,"2025-02-23T03:30:56.836",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141275,1740281456847,-32668.62278452,0.00018388,2,"2025-02-23T03:30:56.847",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141276,1740281456861,-182171.98144177,0.00018388,2,"2025-02-23T03:30:56.861",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141277,1740281456872,-1292.58359335,0.00018388,2,"2025-02-23T03:30:56.872",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141278,1740281456887,-712.82554963,0.00018388,2,"2025-02-23T03:30:56.887",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141279,1740281456899,-512.6900035,0.00018388,2,"2025-02-23T03:30:56.899",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141280,1740281456956,-500.0,0.00010958,2,"2025-02-23T03:30:56.956",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141281,1740281456966,-517.10383993,0.00011041,2,"2025-02-23T03:30:56.966",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141282,1740281456975,-1991.32,0.00016818,2,"2025-02-23T03:30:56.975",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141283,1740281456985,-172.875748,0.00018179,3,"2025-02-23T03:30:56.985",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141284,1740281456996,-2618.70041207,0.00018388,2,"2025-02-23T03:30:56.996",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141285,1740281457007,-95174.34545528,0.00018388,2,"2025-02-23T03:30:57.007",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141286,1740281457019,-432.19494406,0.00018388,2,"2025-02-23T03:30:57.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141287,1740281457074,-21142.33863226,0.00018388,2,"2025-02-23T03:30:57.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141288,1740281457084,-151.0,0.00018388,2,"2025-02-23T03:30:57.084",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141289,1740281457093,-151.0,0.00018388,2,"2025-02-23T03:30:57.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141290,1740281457103,-157.19574938,0.00018411,2,"2025-02-23T03:30:57.103",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141291,1740281457112,-393.01146826,0.00018466,2,"2025-02-23T03:30:57.112",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141292,1740281457122,-324.09391,0.00018488,7,"2025-02-23T03:30:57.122",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141293,1740281457131,-157.19574938,0.00018521,2,"2025-02-23T03:30:57.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141294,1740281457141,-157.1957494,0.00018548,2,"2025-02-23T03:30:57.141",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141295,1740281457152,-10302.35858165,0.00018552,2,"2025-02-23T03:30:57.152",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141296,1740281457162,-200.0,0.00018565,30,"2025-02-23T03:30:57.162",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141297,1740281457172,-966.13225641,0.0001857,30,"2025-02-23T03:30:57.172",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141298,1740281457182,-966.13225641,0.00018574,30,"2025-02-23T03:30:57.182",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141299,1740281457192,-1920.29423655,0.00018575,30,"2025-02-23T03:30:57.192",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141300,1740281457201,-393.01146826,0.00018575,2,"2025-02-23T03:30:57.201",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141301,1740281457210,-550.63893942,0.00018582,30,"2025-02-23T03:30:57.210",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141302,1740281457220,-159.4,0.00018591,2,"2025-02-23T03:30:57.220",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141303,1740281457230,-1920.29423655,0.00018593,30,"2025-02-23T03:30:57.230",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141304,1740281457240,-1004.18961628,0.00018597,2,"2025-02-23T03:30:57.240",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141305,1740281457249,-154.61,0.000186,2,"2025-02-23T03:30:57.249",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141306,1740281457259,-154.61,0.000186,2,"2025-02-23T03:30:57.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141307,1740281457268,-2079.0499545,0.00018605,30,"2025-02-23T03:30:57.268",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141308,1740281457279,-550.63893942,0.00018606,30,"2025-02-23T03:30:57.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141309,1740281457288,-1920.29423655,0.00018608,30,"2025-02-23T03:30:57.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141310,1740281457297,-200.0,0.0001861,30,"2025-02-23T03:30:57.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141311,1740281457306,-550.63893942,0.00018615,30,"2025-02-23T03:30:57.306",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141312,1740281457315,-200.0,0.00018619,30,"2025-02-23T03:30:57.315",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141313,1740281457324,-12584.84820756,0.00018621,30,"2025-02-23T03:30:57.324",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141314,1740281457334,-2079.0499545,0.00018623,30,"2025-02-23T03:30:57.334",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141315,1740281457343,-157.19574938,0.0001863,2,"2025-02-23T03:30:57.343",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141316,1740281457353,-12584.84820756,0.00018631,30,"2025-02-23T03:30:57.353",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141317,1740281457362,-2079.0499545,0.00018633,30,"2025-02-23T03:30:57.362",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141318,1740281457371,-2079.0499545,0.00018634,30,"2025-02-23T03:30:57.371",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141319,1740281457381,-12584.84820756,0.00018638,30,"2025-02-23T03:30:57.381",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141320,1740281457390,-966.13225641,0.00018638,30,"2025-02-23T03:30:57.390",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141321,1740281457399,-966.13225641,0.00018641,30,"2025-02-23T03:30:57.399",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141322,1740281457408,-550.63893942,0.00018643,30,"2025-02-23T03:30:57.408",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141323,1740281457417,-12584.84820756,0.00018647,30,"2025-02-23T03:30:57.417",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141324,1740281457427,-200.0,0.00018648,30,"2025-02-23T03:30:57.427",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141325,1740281457437,-200.0,0.00018649,30,"2025-02-23T03:30:57.437",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141326,1740281457447,-393.01146826,0.00018658,2,"2025-02-23T03:30:57.447",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141327,1740281457457,-200.0,0.0001866,30,"2025-02-23T03:30:57.457",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141328,1740281457467,-487.08604174,0.0001867,2,"2025-02-23T03:30:57.467",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141329,1740281457477,-200.0,0.00018673,30,"2025-02-23T03:30:57.477",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141330,1740281457486,-200.0,0.00018674,30,"2025-02-23T03:30:57.486",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141331,1740281457496,-1920.29423655,0.00018682,30,"2025-02-23T03:30:57.496",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141332,1740281457506,-324.09391,0.00018688,7,"2025-02-23T03:30:57.506",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141333,1740281457515,-393.01146826,0.0001874,2,"2025-02-23T03:30:57.515",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141334,1740281457525,-157.19574938,0.0001874,2,"2025-02-23T03:30:57.525",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141335,1740281457535,-400.0,0.0001877,2,"2025-02-23T03:30:57.535",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141336,1740281457544,-1231.39627266,0.0001877,2,"2025-02-23T03:30:57.544",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141337,1740281457556,-122.63791357,0.0001877,2,"2025-02-23T03:30:57.556",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141338,1740281457566,-157.1957494,0.00018795,2,"2025-02-23T03:30:57.566",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141339,1740281457575,-388.47476849,0.00018804,2,"2025-02-23T03:30:57.575",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141340,1740281457587,-111.52523151,0.00018804,2,"2025-02-23T03:30:57.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141341,1740281457597,-500.0,0.00018804,2,"2025-02-23T03:30:57.597",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141342,1740281457607,-47.10777224,0.00018822,2,"2025-02-23T03:30:57.607",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141343,1740281457623,-343.53915486,0.00018822,2,"2025-02-23T03:30:57.623",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141344,1740281457635,-2.36454116,0.00018822,2,"2025-02-23T03:30:57.635",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141345,1740281457644,-157.19574938,0.00018849,2,"2025-02-23T03:30:57.644",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141346,1740281457653,-500.0,0.00018867,2,"2025-02-23T03:30:57.653",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141347,1740281457663,-151.84973946,0.00018888,7,"2025-02-23T03:30:57.663",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141348,1740281457683,-188.94518402,0.000109,2,"2025-02-23T03:30:57.683",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141349,1740281457692,-172.24417054,0.00018888,7,"2025-02-23T03:30:57.692",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141350,1740281457702,-204.37891366,0.000189,2,"2025-02-23T03:30:57.702",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141351,1740281457711,-393.01146826,0.00018904,2,"2025-02-23T03:30:57.711",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141352,1740281457721,-157.19574938,0.00018959,2,"2025-02-23T03:30:57.721",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141353,1740281457730,-500.0,0.00018967,2,"2025-02-23T03:30:57.730",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141354,1740281457740,-400.0,0.0001897,2,"2025-02-23T03:30:57.740",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141355,1740281457749,-700.0,0.0001897,2,"2025-02-23T03:30:57.749",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141356,1740281457759,-24933.91961206,0.00018999,2,"2025-02-23T03:30:57.759",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141358,1740281477587,178.17,8.767e-05,2,"2025-02-23T03:31:17.587",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141359,1740282354608,348.0,0.0002,120,"2025-02-23T03:45:54.608",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141362,1740282632213,-557.86001028,0.00010858,2,"2025-02-23T03:50:32.213",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141363,1740282632223,-3885.5766,0.00010858,2,"2025-02-23T03:50:32.223",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141364,1740282632233,-150.0,0.00010932,2,"2025-02-23T03:50:32.233",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141365,1740282632242,-269.896463,0.00010958,2,"2025-02-23T03:50:32.242",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141366,1740282632252,-289.523551,0.00010958,2,"2025-02-23T03:50:32.252",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141367,1740282632261,-504.58397063,0.00010958,2,"2025-02-23T03:50:32.261",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141368,1740282632270,-501.37830831,0.00010958,2,"2025-02-23T03:50:32.270",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141369,1740282632279,-500.57721592,0.00010958,2,"2025-02-23T03:50:32.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141370,1740282632288,-507.31042298,0.00010958,2,"2025-02-23T03:50:32.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141371,1740282632298,-505.64623741,0.00010958,2,"2025-02-23T03:50:32.298",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141372,1740282632307,-296.84130319,0.00010958,2,"2025-02-23T03:50:32.307",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141373,1740282632316,-505.99810891,0.00010958,2,"2025-02-23T03:50:32.316",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141374,1740282632381,-7.9497201,0.00010958,2,"2025-02-23T03:50:32.381",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141375,1740282632390,-490.74028606,0.00010958,2,"2025-02-23T03:50:32.390",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141376,1740282632402,-15.11779638,0.00010958,2,"2025-02-23T03:50:32.402",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141377,1740282632413,-283.88836273,0.00010958,2,"2025-02-23T03:50:32.413",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141378,1740282632438,-216.11163727,0.00010958,2,"2025-02-23T03:50:32.438",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141379,1740282632448,-165.96836273,0.00010958,2,"2025-02-23T03:50:32.448",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141380,1740282632497,-334.03163727,0.00010958,2,"2025-02-23T03:50:32.497",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141381,1740282632507,-82.69534619,0.00010958,2,"2025-02-23T03:50:32.507",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141430,1740282638185,-417.30465381,0.00010958,2,"2025-02-23T03:50:38.185",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141431,1740282638195,-508.69845,0.00010958,2,"2025-02-23T03:50:38.195",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141432,1740282638204,-512.08759153,0.00010958,2,"2025-02-23T03:50:38.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141433,1740282638212,-263.6197423,0.00010958,2,"2025-02-23T03:50:38.212",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141434,1740282638241,-244.48766697,0.00010958,2,"2025-02-23T03:50:38.241",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141435,1740282638250,-512.27343451,0.00010958,2,"2025-02-23T03:50:38.250",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141436,1740282638259,-506.28984744,0.00010958,2,"2025-02-23T03:50:38.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141437,1740282638268,-562.93508532,0.00010958,2,"2025-02-23T03:50:38.268",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141438,1740282638277,-241.84365422,0.00010958,2,"2025-02-23T03:50:38.277",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141439,1740282638286,-507.76032576,0.00010958,2,"2025-02-23T03:50:38.286",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141440,1740282638295,-504.11310344,0.00010958,2,"2025-02-23T03:50:38.295",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141441,1740282638304,-510.43773852,0.00010958,2,"2025-02-23T03:50:38.304",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141442,1740282638313,-500.0,0.00010958,2,"2025-02-23T03:50:38.313",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141443,1740282638322,-502.01923191,0.00010958,2,"2025-02-23T03:50:38.322",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141444,1740282638331,-364.85,0.00010958,2,"2025-02-23T03:50:38.331",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141445,1740282638340,-507.37681502,0.00010958,2,"2025-02-23T03:50:38.340",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141446,1740282638349,-369.49442447,0.00010958,2,"2025-02-23T03:50:38.349",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141447,1740282638366,-110.21358275,0.00010958,2,"2025-02-23T03:50:38.366",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141448,1740282638375,-246.74061894,0.00010958,2,"2025-02-23T03:50:38.375",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141449,1740282638384,-506.47400815,0.00010958,2,"2025-02-23T03:50:38.384",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141450,1740282638393,-505.86692299,0.00010958,2,"2025-02-23T03:50:38.393",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141451,1740282638403,-510.66557313,0.00010958,2,"2025-02-23T03:50:38.403",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141452,1740282638412,-310.73,0.00010958,2,"2025-02-23T03:50:38.412",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141453,1740282638422,-502.61732885,0.00010958,2,"2025-02-23T03:50:38.422",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141454,1740282638431,-171.99760134,0.00010958,2,"2025-02-23T03:50:38.431",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141455,1740282638443,-328.00239866,0.00010958,2,"2025-02-23T03:50:38.443",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141456,1740282638453,-155.35668848,0.00010958,2,"2025-02-23T03:50:38.453",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141457,1740282638462,-508.88930547,0.00010958,2,"2025-02-23T03:50:38.462",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141458,1740282638471,-574.28532922,0.00010958,2,"2025-02-23T03:50:38.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141459,1740282638480,-614.80257084,0.00010958,2,"2025-02-23T03:50:38.480",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141460,1740282638489,-504.66409782,0.00010958,2,"2025-02-23T03:50:38.489",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141461,1740282638498,-217.21434651,0.00010958,2,"2025-02-23T03:50:38.498",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141462,1740282638508,-506.38309494,0.00010958,2,"2025-02-23T03:50:38.508",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141463,1740282638517,-502.5122579,0.00010958,2,"2025-02-23T03:50:38.517",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141465,1740282638527,-503.48837187,0.00010958,2,"2025-02-23T03:50:38.527",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141467,1740282638536,-198.6085044,0.00010958,2,"2025-02-23T03:50:38.536",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141469,1740282638545,-506.30382294,0.00010958,2,"2025-02-23T03:50:38.545",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141470,1740282638554,-514.49765394,0.00010958,2,"2025-02-23T03:50:38.554",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141471,1740282638563,-508.74754493,0.00010958,2,"2025-02-23T03:50:38.563",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141472,1740282638572,-505.86596152,0.00010958,2,"2025-02-23T03:50:38.572",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141473,1740282638580,-511.45106041,0.00010958,2,"2025-02-23T03:50:38.580",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141474,1740282638589,-509.85820706,0.00010958,2,"2025-02-23T03:50:38.589",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141475,1740282638598,-279.12961827,0.00010958,2,"2025-02-23T03:50:38.598",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141476,1740282638607,-500.0,0.00010958,2,"2025-02-23T03:50:38.607",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141477,1740282638616,-500.0,0.00010958,2,"2025-02-23T03:50:38.616",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141478,1740282638625,-500.0,0.00010958,2,"2025-02-23T03:50:38.625",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141479,1740282638634,-500.0,0.00010958,2,"2025-02-23T03:50:38.634",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141480,1740282638643,-500.0,0.00010958,2,"2025-02-23T03:50:38.643",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141481,1740282638652,-500.0,0.00010958,2,"2025-02-23T03:50:38.652",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141482,1740282638661,-500.0,0.00010958,2,"2025-02-23T03:50:38.661",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141483,1740282638670,-500.0,0.00010958,2,"2025-02-23T03:50:38.670",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141484,1740282638678,-317.02244289,0.00010958,2,"2025-02-23T03:50:38.678",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141485,1740282638687,-446.5335969,0.00010958,2,"2025-02-23T03:50:38.687",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141486,1740282638696,-157.41713813,0.00010958,2,"2025-02-23T03:50:38.696",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141487,1740282638704,-194.35079404,0.00010958,2,"2025-02-23T03:50:38.704",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141488,1740282638713,-503.7787768,0.00010958,2,"2025-02-23T03:50:38.713",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141489,1740282638722,-509.10037313,0.00010958,2,"2025-02-23T03:50:38.722",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141490,1740282638731,-505.81744599,0.00010958,2,"2025-02-23T03:50:38.731",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141491,1740282638740,-506.16575299,0.00010958,2,"2025-02-23T03:50:38.740",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141492,1740282638749,-422.3940771,0.00010958,2,"2025-02-23T03:50:38.749",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141493,1740282638758,-150.0,0.00010999,2,"2025-02-23T03:50:38.758",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141494,1740282638767,-500.0,0.00010999,2,"2025-02-23T03:50:38.767",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141495,1740282638775,-150.0,0.00010999,2,"2025-02-23T03:50:38.775",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141496,1740282638784,-450.57415372,0.00010999,2,"2025-02-23T03:50:38.784",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141497,1740282638797,-49.42584628,0.00010999,2,"2025-02-23T03:50:38.797",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141498,1740282638806,-394.23651693,0.00011,2,"2025-02-23T03:50:38.806",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141500,1740282640401,-105.76348307,0.00011,2,"2025-02-23T03:50:40.401",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141501,1740282640411,-271.85232518,0.00011041,2,"2025-02-23T03:50:40.411",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141502,1740282640420,-506.46718634,0.00011041,2,"2025-02-23T03:50:40.420",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141503,1740282640429,-235.64876821,0.00011041,2,"2025-02-23T03:50:40.429",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141504,1740282640440,-296.20314251,0.00011041,2,"2025-02-23T03:50:40.440",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141505,1740282640617,-204.37891366,0.000119,2,"2025-02-23T03:50:40.617",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141506,1740282640627,-1629.63958805,0.00012087,2,"2025-02-23T03:50:40.627",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141507,1740282640676,-8370.35041195,0.00012087,2,"2025-02-23T03:50:40.676",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141508,1740282640686,-163.95,0.00013,2,"2025-02-23T03:50:40.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141509,1740282640696,-150.90207334,0.00013304,2,"2025-02-23T03:50:40.696",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141510,1740282640705,-151.0,0.0001337,2,"2025-02-23T03:50:40.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141511,1740282640714,-151.0,0.0001337,2,"2025-02-23T03:50:40.714",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141512,1740282640724,-154.542302,0.0001337,2,"2025-02-23T03:50:40.724",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141513,1740282640734,-482.07581131,0.00013574,2,"2025-02-23T03:50:40.734",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141514,1740282640743,-172.15,0.00013699,2,"2025-02-23T03:50:40.743",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141515,1740282640752,-5800.0,0.00013794,2,"2025-02-23T03:50:40.752",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141516,1740282640761,-2266.70233895,0.000138,2,"2025-02-23T03:50:40.761",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141517,1740282640771,-426.47,0.00014185,2,"2025-02-23T03:50:40.771",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141518,1740282640780,-500.0,0.00014235,2,"2025-02-23T03:50:40.780",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141519,1740282640789,-251.33637502,0.00014347,2,"2025-02-23T03:50:40.789",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141520,1740282640799,-367.0,0.000146,2,"2025-02-23T03:50:40.799",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141521,1740282640808,-712.0,0.000146,2,"2025-02-23T03:50:40.808",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141522,1740282640817,-151.0,0.00014791,2,"2025-02-23T03:50:40.817",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141523,1740282640827,-755.0,0.000148,2,"2025-02-23T03:50:40.827",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141524,1740282640836,-500.0,0.00015068,2,"2025-02-23T03:50:40.836",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141525,1740282640845,-500.0,0.00015589,2,"2025-02-23T03:50:40.845",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141526,1740282640855,-500.0,0.00015772,2,"2025-02-23T03:50:40.855",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141527,1740282640864,-500.0,0.00016064,2,"2025-02-23T03:50:40.864",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141528,1740282640874,-500.0,0.00016064,2,"2025-02-23T03:50:40.874",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141529,1740282640884,-443.2659774,0.00016111,2,"2025-02-23T03:50:40.884",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141530,1740282640894,-200.0,0.00016146,2,"2025-02-23T03:50:40.894",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141531,1740282640904,-315.91,0.00016175,2,"2025-02-23T03:50:40.904",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141532,1740282640914,-159.4,0.00016202,2,"2025-02-23T03:50:40.914",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141533,1740282640924,-23900.0,0.00016207,2,"2025-02-23T03:50:40.924",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141534,1740282640934,-250.0,0.00016268,2,"2025-02-23T03:50:40.934",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141535,1740282640943,-167.04,0.00016332,2,"2025-02-23T03:50:40.943",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141537,1740282640952,-1000.0,0.00016382,2,"2025-02-23T03:50:40.952",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141539,1740282640961,-204.37891366,0.000164,2,"2025-02-23T03:50:40.961",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141541,1740282640970,-426.47,0.00016449,2,"2025-02-23T03:50:40.970",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141543,1740282640980,-1279.715,0.00016563,2,"2025-02-23T03:50:40.980",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141545,1740282640990,-166.25,0.00016594,2,"2025-02-23T03:50:40.990",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141547,1740282640999,-4000.0,0.0001664,2,"2025-02-23T03:50:40.999",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141549,1740282641008,-1968.12,0.00016644,2,"2025-02-23T03:50:41.008",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141551,1740282641018,-646.73,0.00016646,2,"2025-02-23T03:50:41.018",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141553,1740282641027,-250.0,0.000167,2,"2025-02-23T03:50:41.027",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141555,1740282641037,-600.50543255,0.000167,2,"2025-02-23T03:50:41.037",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141557,1740282641047,-1164.29,0.00016743,2,"2025-02-23T03:50:41.047",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141559,1740282641056,-948.44536382,0.00016754,2,"2025-02-23T03:50:41.056",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141561,1740282641068,-255.80463618,0.00016754,2,"2025-02-23T03:50:41.068",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141563,1740282641077,-155.57,0.00016773,2,"2025-02-23T03:50:41.077",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141565,1740282641088,-500.0,0.00016773,2,"2025-02-23T03:50:41.088",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141567,1740282641097,-155.57,0.0001684,2,"2025-02-23T03:50:41.097",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141569,1740282641106,-1554.88,0.00016844,2,"2025-02-23T03:50:41.106",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141571,1740282641116,-60.33002476,0.00016907,2,"2025-02-23T03:50:41.116",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141573,1740282641127,-95.23997524,0.00016907,2,"2025-02-23T03:50:41.127",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141575,1740282641137,-663.55782812,0.00016928,2,"2025-02-23T03:50:41.137",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141578,1740282641148,-863.44217188,0.00016928,2,"2025-02-23T03:50:41.148",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141580,1740282641158,-155.57,0.00016974,2,"2025-02-23T03:50:41.158",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141582,1740282641167,-155.57,0.00017041,2,"2025-02-23T03:50:41.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141584,1740282641177,-155.57,0.00017108,2,"2025-02-23T03:50:41.177",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141586,1740282641186,-172.15,0.00017123,2,"2025-02-23T03:50:41.186",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141588,1740282641196,-155.57,0.00017175,2,"2025-02-23T03:50:41.196",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141590,1740282641205,-155.57,0.00017242,2,"2025-02-23T03:50:41.205",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141592,1740282641215,-500.0,0.00017309,2,"2025-02-23T03:50:41.215",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141594,1740282641224,-155.57,0.0001731,2,"2025-02-23T03:50:41.224",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141596,1740282641233,-155.57,0.00017377,2,"2025-02-23T03:50:41.233",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141598,1740282641243,-155.57,0.00017444,2,"2025-02-23T03:50:41.243",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141600,1740282641251,-155.57,0.00017511,2,"2025-02-23T03:50:41.251",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141602,1740282641260,-155.57,0.00017578,2,"2025-02-23T03:50:41.260",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141604,1740282641270,-155.57,0.00017645,2,"2025-02-23T03:50:41.270",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141606,1740282641279,-155.57,0.00017712,2,"2025-02-23T03:50:41.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141608,1740282641288,-155.57,0.00017779,2,"2025-02-23T03:50:41.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141610,1740282641297,-928.0,0.00018126,2,"2025-02-23T03:50:41.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141612,1740282641306,-151.0,0.00018388,2,"2025-02-23T03:50:41.306",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141614,1740282641317,-491.87,0.000184,7,"2025-02-23T03:50:41.317",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141616,1740282641326,-1000.0,0.0001843,2,"2025-02-23T03:50:41.326",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141618,1740282641335,-200.0,0.00018468,2,"2025-02-23T03:50:41.335",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141620,1740282641345,-10316.4482,0.00018482,2,"2025-02-23T03:50:41.345",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141622,1740282641354,-150.0,0.00018548,2,"2025-02-23T03:50:41.354",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141624,1740282641367,-150.0,0.00018549,2,"2025-02-23T03:50:41.367",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141626,1740282641376,-150.0,0.00018553,2,"2025-02-23T03:50:41.376",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141628,1740282641385,-336.10369562,0.00018556,2,"2025-02-23T03:50:41.385",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141630,1740282641394,-150.0,0.00018565,2,"2025-02-23T03:50:41.394",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141632,1740282641403,-150.0,0.00018568,2,"2025-02-23T03:50:41.403",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141634,1740282641414,-150.0,0.00018569,2,"2025-02-23T03:50:41.414",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141636,1740282641423,-994.08,0.00018603,2,"2025-02-23T03:50:41.423",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141638,1740282641433,-150.0,0.00018607,2,"2025-02-23T03:50:41.433",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141639,1740282641443,-150.0,0.00018614,2,"2025-02-23T03:50:41.443",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141641,1740282641453,-150.0,0.00018631,2,"2025-02-23T03:50:41.453",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141643,1740282641462,-150.0,0.0001864,2,"2025-02-23T03:50:41.462",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141645,1740282641471,-150.0,0.00018655,2,"2025-02-23T03:50:41.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141647,1740282641481,-150.0,0.00018664,2,"2025-02-23T03:50:41.481",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141649,1740282641490,-150.0,0.00018664,2,"2025-02-23T03:50:41.490",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141651,1740282641499,-150.0,0.00018664,2,"2025-02-23T03:50:41.499",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141653,1740282641509,-150.0,0.00018674,2,"2025-02-23T03:50:41.509",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141655,1740282641518,-150.0,0.00018684,2,"2025-02-23T03:50:41.518",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141657,1740282641526,-150.0,0.00018684,2,"2025-02-23T03:50:41.526",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141659,1740282641536,-150.0,0.00018687,2,"2025-02-23T03:50:41.536",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141661,1740282641545,-150.0,0.00018694,2,"2025-02-23T03:50:41.545",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141663,1740282641555,-150.0,0.00018694,2,"2025-02-23T03:50:41.555",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141665,1740282641564,-150.0,0.00018701,2,"2025-02-23T03:50:41.564",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141667,1740282641573,-150.0,0.00018709,2,"2025-02-23T03:50:41.573",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141669,1740282641582,-150.0,0.00018711,2,"2025-02-23T03:50:41.582",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141671,1740282641592,-426.47,0.00018712,2,"2025-02-23T03:50:41.592",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141673,1740282641601,-150.0,0.00018713,2,"2025-02-23T03:50:41.601",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141675,1740282641611,-150.0,0.00018716,2,"2025-02-23T03:50:41.611",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141677,1740282641621,-1000.0,0.00018716,2,"2025-02-23T03:50:41.621",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141679,1740282641630,-1657.6283,0.00018718,2,"2025-02-23T03:50:41.630",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141681,1740282641639,-150.0,0.00018719,2,"2025-02-23T03:50:41.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141683,1740282641649,-150.0,0.00018719,2,"2025-02-23T03:50:41.649",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141685,1740282641659,-150.0,0.0001872,2,"2025-02-23T03:50:41.659",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141687,1740282641667,-150.0,0.00018727,2,"2025-02-23T03:50:41.667",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141689,1740282641677,-150.0,0.00018727,2,"2025-02-23T03:50:41.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141691,1740282641688,-1000.0,0.00018728,2,"2025-02-23T03:50:41.688",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141693,1740282641697,-150.0,0.00018729,2,"2025-02-23T03:50:41.697",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141695,1740282641706,-150.0,0.0001873,2,"2025-02-23T03:50:41.706",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141697,1740282641715,-150.0,0.0001873,2,"2025-02-23T03:50:41.715",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141699,1740282641725,-955.14312521,0.00018731,2,"2025-02-23T03:50:41.725",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141701,1740282641734,-150.0,0.00018733,2,"2025-02-23T03:50:41.734",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141702,1740282641743,-150.0,0.00018741,2,"2025-02-23T03:50:41.743",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141704,1740282641754,-150.0,0.00018743,2,"2025-02-23T03:50:41.754",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141706,1740282641764,-150.0,0.00018747,2,"2025-02-23T03:50:41.764",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141709,1740282641773,-150.0,0.00018749,2,"2025-02-23T03:50:41.773",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141710,1740282641782,-150.0,0.00018749,2,"2025-02-23T03:50:41.782",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141712,1740282641791,-1000.0,0.00018754,2,"2025-02-23T03:50:41.791",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141714,1740282641801,-1000.0,0.00018759,2,"2025-02-23T03:50:41.801",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141716,1740282641810,-1000.0,0.00018761,2,"2025-02-23T03:50:41.810",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141718,1740282641819,-150.0,0.00018763,2,"2025-02-23T03:50:41.819",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141720,1740282641828,-150.0,0.00018763,2,"2025-02-23T03:50:41.828",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141722,1740282641838,-1000.0,0.00018765,2,"2025-02-23T03:50:41.838",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141724,1740282641847,-150.0,0.00018766,2,"2025-02-23T03:50:41.847",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141726,1740282641857,-150.85477464,0.00018766,2,"2025-02-23T03:50:41.857",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141729,1740282641867,-150.0,0.00018767,2,"2025-02-23T03:50:41.867",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141730,1740282641877,-150.55743084,0.00018768,2,"2025-02-23T03:50:41.877",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141732,1740282641886,-500.0,0.0001877,2,"2025-02-23T03:50:41.886",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141734,1740282641895,-150.0,0.00018771,2,"2025-02-23T03:50:41.895",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141737,1740282641905,-150.0,0.0001878,2,"2025-02-23T03:50:41.905",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141738,1740282641914,-1000.0,0.00018781,2,"2025-02-23T03:50:41.914",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141741,1740282641924,-150.0,0.00018782,2,"2025-02-23T03:50:41.924",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141743,1740282641934,-150.0,0.00018783,2,"2025-02-23T03:50:41.934",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141745,1740282641943,-1000.0,0.00018783,2,"2025-02-23T03:50:41.943",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141747,1740282641953,-150.0,0.00018786,2,"2025-02-23T03:50:41.953",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141749,1740282641963,-150.0,0.00018787,2,"2025-02-23T03:50:41.963",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141751,1740282641972,-150.0,0.00018788,2,"2025-02-23T03:50:41.972",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141753,1740282641981,-1000.0,0.00018791,2,"2025-02-23T03:50:41.981",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141755,1740282641990,-150.0,0.00018792,2,"2025-02-23T03:50:41.990",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141757,1740282642000,-150.0,0.00018793,2,"2025-02-23T03:50:42.000",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141759,1740282642010,-168.54162663,0.00018796,2,"2025-02-23T03:50:42.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141761,1740282642019,-150.0,0.00018799,2,"2025-02-23T03:50:42.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141763,1740282642028,-150.0,0.00018801,2,"2025-02-23T03:50:42.028",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141765,1740282642037,-150.0,0.00018803,2,"2025-02-23T03:50:42.037",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141767,1740282642046,-1000.0,0.00018803,2,"2025-02-23T03:50:42.046",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141769,1740282642056,-150.0,0.00018803,2,"2025-02-23T03:50:42.056",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141771,1740282642065,-512.92815422,0.00018804,2,"2025-02-23T03:50:42.065",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141773,1740282642074,-508.62583312,0.00018804,2,"2025-02-23T03:50:42.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141774,1740282642083,-150.0,0.00018805,2,"2025-02-23T03:50:42.083",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141777,1740282642094,-150.0,0.00018808,2,"2025-02-23T03:50:42.094",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141779,1740282642103,-2172.73989,0.0001881,2,"2025-02-23T03:50:42.103",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141781,1740282642112,-150.0,0.00018812,2,"2025-02-23T03:50:42.112",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141783,1740282642122,-1000.0,0.00018814,2,"2025-02-23T03:50:42.122",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141784,1740282642131,-150.0,0.00018816,2,"2025-02-23T03:50:42.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141786,1740282642140,-150.0,0.00018818,2,"2025-02-23T03:50:42.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141788,1740282642149,-150.0,0.0001882,2,"2025-02-23T03:50:42.149",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141790,1740282642159,-1000.0,0.00018821,2,"2025-02-23T03:50:42.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141792,1740282642168,-150.0,0.00018822,2,"2025-02-23T03:50:42.168",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141794,1740282642177,-1000.0,0.00018834,2,"2025-02-23T03:50:42.177",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141796,1740282642186,-150.0,0.00018834,2,"2025-02-23T03:50:42.186",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141798,1740282642196,-150.0,0.00018838,2,"2025-02-23T03:50:42.196",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141800,1740282642205,-1000.0,0.00018839,2,"2025-02-23T03:50:42.205",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141802,1740282642214,-1000.0,0.00018841,2,"2025-02-23T03:50:42.214",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141804,1740282642224,-150.0,0.00018841,2,"2025-02-23T03:50:42.224",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141806,1740282642234,-150.0,0.00018841,2,"2025-02-23T03:50:42.234",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141808,1740282642243,-150.0,0.00018842,2,"2025-02-23T03:50:42.243",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141810,1740282642252,-500.0,0.00018846,2,"2025-02-23T03:50:42.252",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141812,1740282642261,-1000.0,0.00018849,2,"2025-02-23T03:50:42.261",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141814,1740282642270,-150.0,0.0001885,2,"2025-02-23T03:50:42.270",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141816,1740282642279,-150.0,0.00018853,2,"2025-02-23T03:50:42.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141818,1740282642288,-150.0,0.00018856,2,"2025-02-23T03:50:42.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141820,1740282642297,-692.51343957,0.00018871,2,"2025-02-23T03:50:42.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141922,1740282643270,-307.48656043,0.00018871,2,"2025-02-23T03:50:43.270",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141923,1740282643279,-150.0,0.00018872,2,"2025-02-23T03:50:43.279",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141924,1740282643288,-150.0,0.00018886,2,"2025-02-23T03:50:43.288",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141925,1740282643297,-150.0,0.00018901,2,"2025-02-23T03:50:43.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141926,1740282643305,-1000.0,0.00018901,2,"2025-02-23T03:50:43.305",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141928,1740282643315,-159.77026486,0.00018911,2,"2025-02-23T03:50:43.315",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141930,1740282643324,-150.0,0.00018919,2,"2025-02-23T03:50:43.324",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141932,1740282643333,-150.0,0.00018925,2,"2025-02-23T03:50:43.333",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141934,1740282643342,-1036.34115462,0.00018928,2,"2025-02-23T03:50:43.342",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141935,1740282643351,-150.0,0.00018932,2,"2025-02-23T03:50:43.351",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141937,1740282643361,-500.0,0.00018932,2,"2025-02-23T03:50:43.361",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141939,1740282643370,-1000.0,0.00018935,2,"2025-02-23T03:50:43.370",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141941,1740282643379,-300.0,0.0001897,2,"2025-02-23T03:50:43.379",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141943,1740282643389,-400.0,0.0001897,2,"2025-02-23T03:50:43.389",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141945,1740282643398,-445.6989543,0.00018988,2,"2025-02-23T03:50:43.398",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141947,1740282643408,-512.59101776,0.00018998,2,"2025-02-23T03:50:43.408",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141949,1740282643417,-510.98437287,0.00018998,2,"2025-02-23T03:50:43.417",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141951,1740282643427,-502.32356797,0.00018998,2,"2025-02-23T03:50:43.427",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141953,1740282643437,-501.74796677,0.00018998,2,"2025-02-23T03:50:43.437",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141955,1740282643446,-500.0,0.00018998,2,"2025-02-23T03:50:43.446",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141957,1740282643455,-500.0,0.00018998,2,"2025-02-23T03:50:43.455",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141959,1740282643464,-508.28753601,0.00018998,2,"2025-02-23T03:50:43.464",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141961,1740282643474,-509.60416708,0.00018998,2,"2025-02-23T03:50:43.474",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141963,1740282643483,-509.22364318,0.00018998,2,"2025-02-23T03:50:43.483",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141965,1740282643492,-628.43864254,0.00018998,2,"2025-02-23T03:50:43.492",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141967,1740282643501,-500.0,0.00018998,2,"2025-02-23T03:50:43.501",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141969,1740282643510,-540.33822948,0.00018998,2,"2025-02-23T03:50:43.510",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141971,1740282643519,-504.62593943,0.00018998,2,"2025-02-23T03:50:43.519",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141973,1740282643529,-505.12862892,0.00018998,2,"2025-02-23T03:50:43.529",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141975,1740282643538,-497.85039148,0.00018998,2,"2025-02-23T03:50:43.538",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141977,1740282643547,-513.71269018,0.00018998,2,"2025-02-23T03:50:43.547",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141979,1740282643556,-505.07686611,0.00018998,2,"2025-02-23T03:50:43.556",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141981,1740282643565,-504.33610171,0.00018998,2,"2025-02-23T03:50:43.565",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141983,1740282643574,-504.56582022,0.00018998,2,"2025-02-23T03:50:43.574",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141985,1740282643583,-511.89553237,0.00018998,2,"2025-02-23T03:50:43.583",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141987,1740282643592,-504.00194928,0.00018998,2,"2025-02-23T03:50:43.592",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141988,1740282643601,-504.89449509,0.00018998,2,"2025-02-23T03:50:43.601",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141991,1740282643611,-505.27940337,0.00018998,2,"2025-02-23T03:50:43.611",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141992,1740282643623,-510.28600873,0.00018998,2,"2025-02-23T03:50:43.623",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141995,1740282643632,-500.0,0.00018998,2,"2025-02-23T03:50:43.632",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141996,1740282643644,-508.16064819,0.00018998,2,"2025-02-23T03:50:43.644",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354141998,1740282643653,-504.68232849,0.00018998,2,"2025-02-23T03:50:43.653",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142000,1740282643663,-504.01688856,0.00018998,2,"2025-02-23T03:50:43.663",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142003,1740282643672,-510.53053974,0.00018998,2,"2025-02-23T03:50:43.672",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142004,1740282643681,-500.75889426,0.00018998,2,"2025-02-23T03:50:43.681",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142006,1740282643690,-502.14952782,0.00018998,2,"2025-02-23T03:50:43.690",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142008,1740282643699,-500.0,0.00018998,2,"2025-02-23T03:50:43.699",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142010,1740282643709,-515.5739725,0.00018998,2,"2025-02-23T03:50:43.709",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142012,1740282643718,-508.27858668,0.00018998,2,"2025-02-23T03:50:43.718",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142014,1740282643727,-531.6967033,0.00018998,2,"2025-02-23T03:50:43.727",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142016,1740282643736,-503.21741233,0.00018998,2,"2025-02-23T03:50:43.736",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142018,1740282643745,-523.10009689,0.00018998,2,"2025-02-23T03:50:43.745",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142020,1740282643755,-503.75158555,0.00018998,2,"2025-02-23T03:50:43.755",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142022,1740282643764,-504.38779652,0.00018998,2,"2025-02-23T03:50:43.764",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142024,1740282643773,-503.96851132,0.00018998,2,"2025-02-23T03:50:43.773",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142026,1740282643782,-500.0,0.00018998,2,"2025-02-23T03:50:43.782",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142028,1740282643796,-505.83115464,0.00018998,2,"2025-02-23T03:50:43.796",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142030,1740282643805,-507.23478497,0.00018998,2,"2025-02-23T03:50:43.805",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142032,1740282643814,-503.14376513,0.00018998,2,"2025-02-23T03:50:43.814",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142034,1740282643825,-503.36873689,0.00018998,2,"2025-02-23T03:50:43.825",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142037,1740282643834,-507.48076207,0.00018998,2,"2025-02-23T03:50:43.834",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142038,1740282643843,-503.93305357,0.00018998,2,"2025-02-23T03:50:43.843",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142040,1740282643852,-506.68201027,0.00018998,2,"2025-02-23T03:50:43.852",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142043,1740282643861,-506.82250903,0.00018998,2,"2025-02-23T03:50:43.861",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142045,1740282643870,-503.43714228,0.00018998,2,"2025-02-23T03:50:43.870",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142047,1740282643880,-504.66591888,0.00018998,2,"2025-02-23T03:50:43.880",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142049,1740282643889,-503.55882767,0.00018998,2,"2025-02-23T03:50:43.889",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142050,1740282643898,-639.12788101,0.00018998,2,"2025-02-23T03:50:43.898",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142053,1740282643907,-500.0,0.00018998,2,"2025-02-23T03:50:43.907",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142054,1740282643916,-522.3029638,0.00018998,2,"2025-02-23T03:50:43.916",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142056,1740282643926,-505.60536596,0.00018998,2,"2025-02-23T03:50:43.926",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142059,1740282643936,-500.0,0.00018998,2,"2025-02-23T03:50:43.936",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142060,1740282643946,-501.32558463,0.00018998,2,"2025-02-23T03:50:43.946",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142063,1740282643955,-501.70653873,0.00018998,2,"2025-02-23T03:50:43.955",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142064,1740282643964,-500.0,0.00018998,2,"2025-02-23T03:50:43.964",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142066,1740282643973,-504.60700963,0.00018998,2,"2025-02-23T03:50:43.973",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142068,1740282643982,-512.14800214,0.00018998,2,"2025-02-23T03:50:43.982",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142070,1740282643991,-503.21518483,0.00018998,2,"2025-02-23T03:50:43.991",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142072,1740282644000,-504.45130334,0.00018998,2,"2025-02-23T03:50:44.000",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142074,1740282644009,-503.78201434,0.00018998,2,"2025-02-23T03:50:44.009",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142076,1740282644018,-503.27071897,0.00018998,2,"2025-02-23T03:50:44.018",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142078,1740282644027,-503.20729798,0.00018998,2,"2025-02-23T03:50:44.027",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142080,1740282644036,-505.97038195,0.00018998,2,"2025-02-23T03:50:44.036",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142082,1740282644045,-504.03769449,0.00018998,2,"2025-02-23T03:50:44.045",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142084,1740282644055,-510.22909147,0.00018998,2,"2025-02-23T03:50:44.055",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142086,1740282644064,-505.11768301,0.00018998,2,"2025-02-23T03:50:44.064",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142088,1740282644073,-511.72812118,0.00018998,2,"2025-02-23T03:50:44.073",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142090,1740282644082,-503.57436023,0.00018998,2,"2025-02-23T03:50:44.082",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142092,1740282644091,-510.41966641,0.00018998,2,"2025-02-23T03:50:44.091",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142094,1740282644101,-509.19790412,0.00018998,2,"2025-02-23T03:50:44.101",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142096,1740282644110,-500.0,0.00018998,2,"2025-02-23T03:50:44.110",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142098,1740282644119,-510.49610921,0.00018998,2,"2025-02-23T03:50:44.119",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142100,1740282644128,-505.43129389,0.00018998,2,"2025-02-23T03:50:44.128",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142102,1740282644137,-500.0,0.00018998,2,"2025-02-23T03:50:44.137",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142104,1740282644147,-535.07126293,0.00018998,2,"2025-02-23T03:50:44.147",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142106,1740282644156,-501.44761639,0.00018998,2,"2025-02-23T03:50:44.156",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142108,1740282644165,-504.1114308,0.00018998,2,"2025-02-23T03:50:44.165",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142110,1740282644174,-502.73703289,0.00018998,2,"2025-02-23T03:50:44.174",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142112,1740282644183,-536.35860455,0.00018998,2,"2025-02-23T03:50:44.183",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142114,1740282644192,-511.28752455,0.00018998,2,"2025-02-23T03:50:44.192",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142116,1740282644201,-500.0,0.00018998,2,"2025-02-23T03:50:44.201",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142118,1740282644210,-503.48660657,0.00018998,2,"2025-02-23T03:50:44.210",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142120,1740282644219,-501.38200865,0.00018998,2,"2025-02-23T03:50:44.219",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142122,1740282644228,-508.0715387,0.00018998,2,"2025-02-23T03:50:44.228",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142124,1740282644237,-510.58353013,0.00018998,2,"2025-02-23T03:50:44.237",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142126,1740282644247,-503.74792164,0.00018998,2,"2025-02-23T03:50:44.247",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142129,1740282644257,-503.67695672,0.00018998,2,"2025-02-23T03:50:44.257",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142131,1740282644266,-509.98544491,0.00018998,2,"2025-02-23T03:50:44.266",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142132,1740282644275,-501.30389985,0.00018998,2,"2025-02-23T03:50:44.275",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142135,1740282644284,-502.52768861,0.00018998,2,"2025-02-23T03:50:44.284",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142137,1740282644293,-187.23870601,0.00018998,2,"2025-02-23T03:50:44.293",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142139,1740282644302,-30563.88833639,0.00018999,2,"2025-02-23T03:50:44.302",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142141,1740282644318,-6733.24468439,0.00018999,2,"2025-02-23T03:50:44.318",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142143,1740282644327,-882.14314027,0.00019,30,"2025-02-23T03:50:44.327",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142145,1740282644337,-900.0,0.00019,20,"2025-02-23T03:50:44.337",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142147,1740282644346,-150.0,0.00019,7,"2025-02-23T03:50:44.346",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142149,1740282644356,-322.6602,0.00019,2,"2025-02-23T03:50:44.356",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142151,1740282644369,-364.69377326,0.00019001,2,"2025-02-23T03:50:44.369",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142154,1740282644379,-393.01146826,0.00019014,2,"2025-02-23T03:50:44.379",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142155,1740282644389,-157.19574938,0.00019068,2,"2025-02-23T03:50:44.389",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142158,1740282644402,-372.23,0.0001908,2,"2025-02-23T03:50:44.402",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142159,1740282644411,-187.0639534,0.0001908,2,"2025-02-23T03:50:44.411",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142161,1740282644422,-286.36726126,0.0001908,2,"2025-02-23T03:50:44.422",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142164,1740282644431,-507.9133007,0.0001908,2,"2025-02-23T03:50:44.431",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142165,1740282644443,-500.0,0.0001908,2,"2025-02-23T03:50:44.443",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142168,1740282644454,-227.37562893,0.0001908,2,"2025-02-23T03:50:44.454",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142169,1740282644464,-336.36,0.0001908,2,"2025-02-23T03:50:44.464",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142172,1740282644475,-252.2590412,0.0001908,2,"2025-02-23T03:50:44.475",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142174,1740282644484,-453.19722502,0.0001908,2,"2025-02-23T03:50:44.484",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142176,1740282644494,-324.09391,0.00019088,7,"2025-02-23T03:50:44.494",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142177,1740282644502,-393.01146826,0.00019096,2,"2025-02-23T03:50:44.502",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142180,1740282644512,-475.9511,0.00019125,2,"2025-02-23T03:50:44.512",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142182,1740282644521,-18663.7678,0.00019125,2,"2025-02-23T03:50:44.521",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142184,1740282644531,-500.35143636,0.00019129,2,"2025-02-23T03:50:44.531",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142186,1740282644539,-500.0,0.00019132,2,"2025-02-23T03:50:44.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142187,1740282644548,-646.0,0.0001915,2,"2025-02-23T03:50:44.548",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142189,1740282644558,-157.19574938,0.00019151,2,"2025-02-23T03:50:44.558",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142191,1740282644567,-500.0,0.00019163,2,"2025-02-23T03:50:44.567",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142193,1740282644577,-1250.0,0.0001917,2,"2025-02-23T03:50:44.577",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142196,1740282644586,-756.86,0.00019178,2,"2025-02-23T03:50:44.586",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142197,1740282644595,-756.86,0.00019178,2,"2025-02-23T03:50:44.595",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142199,1740282644604,-756.86,0.00019178,2,"2025-02-23T03:50:44.604",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142201,1740282644613,-150.0,0.00019178,2,"2025-02-23T03:50:44.613",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142203,1740282644623,-393.01146826,0.00019178,5,"2025-02-23T03:50:44.623",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142205,1740282644632,-169.98668403,0.00019178,2,"2025-02-23T03:50:44.632",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142207,1740282644641,-440.88035911,0.00019199,3,"2025-02-23T03:50:44.641",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142210,1740282644654,-169.51947699,0.00019199,3,"2025-02-23T03:50:44.654",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142212,1740282644663,-500.0,0.00019199,3,"2025-02-23T03:50:44.663",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142214,1740282644672,-200.0,0.000192,2,"2025-02-23T03:50:44.672",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142216,1740282644681,-93.40252301,0.000192,2,"2025-02-23T03:50:44.681",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142325,1740282646260,-509.38332413,0.00013774,2,"2025-02-23T03:50:46.260",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142326,1740282646426,-600.61667587,0.00013774,2,"2025-02-23T03:50:46.426",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142327,1740282646436,-309.269,0.00016774,2,"2025-02-23T03:50:46.436",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142328,1740282646446,-500.0,0.00018832,2,"2025-02-23T03:50:46.446",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142329,1740282646456,-500.0,0.00019032,2,"2025-02-23T03:50:46.456",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142330,1740282646465,-231.89866625,0.000192,2,"2025-02-23T03:50:46.465",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142331,1740282646476,-150.0,0.00019205,2,"2025-02-23T03:50:46.476",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142332,1740282646485,-500.0,0.00019232,2,"2025-02-23T03:50:46.485",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142333,1740282646495,-201.90634379,0.00019233,2,"2025-02-23T03:50:46.495",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142334,1740282646505,-756.86,0.00019245,3,"2025-02-23T03:50:46.505",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142335,1740282646514,-500.0,0.00019245,3,"2025-02-23T03:50:46.514",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142336,1740282646523,-393.01146826,0.0001926,5,"2025-02-23T03:50:46.523",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142337,1740282646533,-157.19574938,0.0001926,5,"2025-02-23T03:50:46.533",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142338,1740282646543,-324.09391,0.00019288,7,"2025-02-23T03:50:46.543",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142339,1740282646552,-161.9530149,0.000193,2,"2025-02-23T03:50:46.552",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142340,1740282646562,-756.86,0.00019327,3,"2025-02-23T03:50:46.562",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142341,1740282646572,-329.28729611,0.00019327,3,"2025-02-23T03:50:46.572",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142342,1740282646581,-500.0,0.00019332,2,"2025-02-23T03:50:46.581",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142343,1740282646590,-2504.15,0.00019345,2,"2025-02-23T03:50:46.590",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142344,1740282646600,-300.0,0.0001937,2,"2025-02-23T03:50:46.600",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142345,1740282646610,-400.0,0.0001937,2,"2025-02-23T03:50:46.610",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142346,1740282646619,-1886.96403488,0.00019388,2,"2025-02-23T03:50:46.619",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142347,1740282646629,-500.63,0.00019397,30,"2025-02-23T03:50:46.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142348,1740282646638,-203.9,0.000194,2,"2025-02-23T03:50:46.638",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142349,1740282646647,-3526.59956082,0.000194,2,"2025-02-23T03:50:46.647",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142350,1740282646657,-310.91718492,0.000194,2,"2025-02-23T03:50:46.657",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142351,1740282646666,-756.86,0.00019409,3,"2025-02-23T03:50:46.666",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142352,1740282646675,-500.0,0.00019432,2,"2025-02-23T03:50:46.675",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142353,1740282646685,-161.95301487,0.00019434,2,"2025-02-23T03:50:46.685",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142354,1740282646694,-1000.0,0.00019441,2,"2025-02-23T03:50:46.694",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142355,1740282646704,-1000.0,0.00019441,2,"2025-02-23T03:50:46.704",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142356,1740282646713,-1000.0,0.00019441,2,"2025-02-23T03:50:46.713",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142357,1740282646723,-1000.0,0.00019441,2,"2025-02-23T03:50:46.723",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142358,1740282646732,-1000.0,0.00019441,2,"2025-02-23T03:50:46.732",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142359,1740282646741,-1000.0,0.00019441,2,"2025-02-23T03:50:46.741",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142360,1740282646751,-1000.0,0.00019441,2,"2025-02-23T03:50:46.751",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142361,1740282646760,-1000.0,0.00019441,2,"2025-02-23T03:50:46.760",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142362,1740282646769,-1000.0,0.00019441,2,"2025-02-23T03:50:46.769",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142363,1740282646779,-1006.59428307,0.00019441,2,"2025-02-23T03:50:46.779",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142364,1740282646789,-1886.96403487,0.00019445,2,"2025-02-23T03:50:46.789",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142365,1740282646798,-19315.1294602,0.0001948,3,"2025-02-23T03:50:46.798",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142366,1740282646808,-19315.1294602,0.00019481,3,"2025-02-23T03:50:46.808",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142367,1740282646817,-324.09391,0.00019488,7,"2025-02-23T03:50:46.817",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142368,1740282646826,-19315.1294602,0.0001949,3,"2025-02-23T03:50:46.826",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142369,1740282646835,-756.86,0.00019491,3,"2025-02-23T03:50:46.835",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142370,1740282646843,-500.0,0.000195,2,"2025-02-23T03:50:46.843",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142371,1740282646853,-1900.0,0.000195,2,"2025-02-23T03:50:46.853",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142372,1740282646862,-1900.0,0.000195,2,"2025-02-23T03:50:46.862",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142373,1740282646871,-1900.0,0.000195,2,"2025-02-23T03:50:46.871",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142374,1740282646881,-1900.0,0.000195,2,"2025-02-23T03:50:46.881",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142375,1740282646891,-1900.0,0.000195,2,"2025-02-23T03:50:46.891",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142376,1740282647052,-500.0,0.000195,2,"2025-02-23T03:50:47.052",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142377,1740282647061,-1900.0,0.000195,2,"2025-02-23T03:50:47.061",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142378,1740282647071,-500.0,0.000195,2,"2025-02-23T03:50:47.071",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142379,1740282647080,-1900.0,0.000195,2,"2025-02-23T03:50:47.080",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142380,1740282647090,-1900.0,0.000195,2,"2025-02-23T03:50:47.090",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142381,1740282647100,-1900.0,0.000195,2,"2025-02-23T03:50:47.100",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142382,1740282647109,-1900.0,0.000195,2,"2025-02-23T03:50:47.109",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142383,1740282647119,-1900.0,0.000195,2,"2025-02-23T03:50:47.119",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142384,1740282647128,-1900.0,0.000195,2,"2025-02-23T03:50:47.128",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142385,1740282647139,-1900.0,0.000195,2,"2025-02-23T03:50:47.139",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142386,1740282647148,-2700.15813781,0.000195,2,"2025-02-23T03:50:47.148",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142387,1740282647157,-1000.0,0.000195,2,"2025-02-23T03:50:47.157",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142388,1740282647167,-500.0,0.000195,2,"2025-02-23T03:50:47.167",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142389,1740282647176,-500.0,0.000195,2,"2025-02-23T03:50:47.176",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142390,1740282647186,-1000.0,0.000195,2,"2025-02-23T03:50:47.186",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142391,1740282647195,-500.0,0.000195,2,"2025-02-23T03:50:47.195",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142392,1740282647204,-500.0,0.000195,2,"2025-02-23T03:50:47.204",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142393,1740282647213,-1000.0,0.000195,2,"2025-02-23T03:50:47.213",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142394,1740282647223,-500.0,0.000195,2,"2025-02-23T03:50:47.223",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142395,1740282647232,-502.33420132,0.000195,2,"2025-02-23T03:50:47.232",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142396,1740282647241,-1000.0,0.000195,2,"2025-02-23T03:50:47.241",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142397,1740282647250,-1000.0,0.000195,2,"2025-02-23T03:50:47.250",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142398,1740282647259,-500.0,0.000195,2,"2025-02-23T03:50:47.259",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142399,1740282647268,-1000.0,0.000195,2,"2025-02-23T03:50:47.268",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142400,1740282647277,-1000.0,0.000195,2,"2025-02-23T03:50:47.277",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142401,1740282647287,-1000.0,0.000195,2,"2025-02-23T03:50:47.287",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142402,1740282647297,-1000.0,0.000195,2,"2025-02-23T03:50:47.297",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142403,1740282647306,-1000.0,0.000195,2,"2025-02-23T03:50:47.306",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142404,1740282647315,-1000.0,0.000195,2,"2025-02-23T03:50:47.315",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142405,1740282647324,-1000.0,0.000195,2,"2025-02-23T03:50:47.324",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142406,1740282647333,-1000.0,0.000195,2,"2025-02-23T03:50:47.333",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142407,1740282647346,-500.0,0.000195,2,"2025-02-23T03:50:47.346",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142408,1740282647355,-1500.19614206,0.000195,2,"2025-02-23T03:50:47.355",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142409,1740282647367,-500.0,0.000195,2,"2025-02-23T03:50:47.367",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142410,1740282647376,-500.0,0.000195,2,"2025-02-23T03:50:47.376",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142411,1740282647385,-500.0,0.000195,2,"2025-02-23T03:50:47.385",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142412,1740282647395,-500.0,0.000195,2,"2025-02-23T03:50:47.395",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142413,1740282647405,-500.0,0.000195,2,"2025-02-23T03:50:47.405",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142414,1740282647415,-500.0,0.000195,2,"2025-02-23T03:50:47.415",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142415,1740282647424,-500.0,0.000195,2,"2025-02-23T03:50:47.424",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142416,1740282647435,-500.0,0.000195,2,"2025-02-23T03:50:47.435",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142417,1740282647445,-500.0,0.000195,2,"2025-02-23T03:50:47.445",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142418,1740282647454,-500.0,0.000195,2,"2025-02-23T03:50:47.454",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142419,1740282647463,-500.0,0.000195,2,"2025-02-23T03:50:47.463",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142420,1740282647471,-500.0,0.000195,2,"2025-02-23T03:50:47.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142421,1740282647481,-500.0,0.000195,2,"2025-02-23T03:50:47.481",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142422,1740282647491,-500.0,0.000195,2,"2025-02-23T03:50:47.491",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142423,1740282647500,-500.0,0.000195,2,"2025-02-23T03:50:47.500",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142424,1740282647509,-500.0,0.000195,2,"2025-02-23T03:50:47.509",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142425,1740282647519,-500.0,0.000195,2,"2025-02-23T03:50:47.519",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142426,1740282647530,-500.0,0.000195,2,"2025-02-23T03:50:47.530",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142427,1740282647539,-500.0,0.000195,2,"2025-02-23T03:50:47.539",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142428,1740282647549,-500.0,0.000195,2,"2025-02-23T03:50:47.549",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142429,1740282647558,-500.0,0.000195,2,"2025-02-23T03:50:47.558",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142430,1740282647567,-500.0,0.000195,2,"2025-02-23T03:50:47.567",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142431,1740282647577,-503.99015681,0.000195,2,"2025-02-23T03:50:47.577",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142432,1740282647586,-500.0,0.000195,2,"2025-02-23T03:50:47.586",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142433,1740282647595,-600.0,0.000195,2,"2025-02-23T03:50:47.595",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142434,1740282647604,-500.0,0.000195,2,"2025-02-23T03:50:47.604",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142435,1740282647613,-600.0,0.000195,2,"2025-02-23T03:50:47.613",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142436,1740282647622,-500.0,0.000195,2,"2025-02-23T03:50:47.622",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142437,1740282647631,-500.0,0.000195,2,"2025-02-23T03:50:47.631",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142438,1740282647640,-600.0,0.000195,2,"2025-02-23T03:50:47.640",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142439,1740282647649,-500.0,0.000195,2,"2025-02-23T03:50:47.649",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142440,1740282647658,-600.0,0.000195,2,"2025-02-23T03:50:47.658",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142441,1740282647667,-500.0,0.000195,2,"2025-02-23T03:50:47.667",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142442,1740282647676,-600.0,0.000195,2,"2025-02-23T03:50:47.676",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142443,1740282647686,-600.0,0.000195,2,"2025-02-23T03:50:47.686",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142444,1740282647696,-500.0,0.000195,2,"2025-02-23T03:50:47.696",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142445,1740282647705,-600.0,0.000195,2,"2025-02-23T03:50:47.705",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142446,1740282647715,-803.33155118,0.000195,2,"2025-02-23T03:50:47.715",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142447,1740282647725,-600.0,0.000195,2,"2025-02-23T03:50:47.725",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142448,1740282647735,-600.0,0.000195,2,"2025-02-23T03:50:47.735",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142449,1740282647744,-600.0,0.000195,2,"2025-02-23T03:50:47.744",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142450,1740282647754,-600.0,0.000195,2,"2025-02-23T03:50:47.754",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142451,1740282647764,-1000.0,0.000195,2,"2025-02-23T03:50:47.764",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142452,1740282647774,-1886.96403487,0.00019502,2,"2025-02-23T03:50:47.774",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142453,1740282647783,-2503.65,0.00019502,2,"2025-02-23T03:50:47.783",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142454,1740282647793,-523.32,0.00019532,2,"2025-02-23T03:50:47.793",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142455,1740282647802,-19315.1294602,0.00019557,3,"2025-02-23T03:50:47.802",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142456,1740282647812,-1886.96403487,0.00019559,2,"2025-02-23T03:50:47.812",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142457,1740282647821,-161.95301487,0.00019567,2,"2025-02-23T03:50:47.821",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142458,1740282647831,-756.86,0.00019573,3,"2025-02-23T03:50:47.831",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142459,1740282647840,-2000.0,0.000196,7,"2025-02-23T03:50:47.840",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142460,1740282647849,-1886.96403487,0.00019616,2,"2025-02-23T03:50:47.849",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142461,1740282647858,-200.0,0.00019645,30,"2025-02-23T03:50:47.858",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142462,1740282647867,-9573.10463852,0.00019645,30,"2025-02-23T03:50:47.867",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142463,1740282647875,-200.0,0.00019645,30,"2025-02-23T03:50:47.875",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142464,1740282647885,-2413.78069149,0.00019646,30,"2025-02-23T03:50:47.885",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142465,1740282647895,-302.27431544,0.00019649,30,"2025-02-23T03:50:47.895",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142466,1740282647904,-2726.58957184,0.00019653,30,"2025-02-23T03:50:47.904",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142467,1740282647913,-2503.65,0.00019654,2,"2025-02-23T03:50:47.913",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142468,1740282647923,-200.0,0.00019655,30,"2025-02-23T03:50:47.923",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142469,1740282647932,-9573.10463852,0.00019655,30,"2025-02-23T03:50:47.932",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142470,1740282647941,-756.86,0.00019656,3,"2025-02-23T03:50:47.941",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142471,1740282647950,-28561.52798802,0.00019657,30,"2025-02-23T03:50:47.950",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142472,1740282647959,-302.27431544,0.00019661,30,"2025-02-23T03:50:47.959",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142473,1740282647972,-37899.92697631,0.00019664,30,"2025-02-23T03:50:47.972",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142474,1740282647980,-9573.10463852,0.00019667,30,"2025-02-23T03:50:47.980",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142475,1740282647990,-37899.92697631,0.00019668,30,"2025-02-23T03:50:47.990",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142476,1740282648000,-1886.96403487,0.00019672,2,"2025-02-23T03:50:48.000",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142477,1740282648010,-47358.14015212,0.00019676,30,"2025-02-23T03:50:48.010",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142478,1740282648019,-47358.14015212,0.00019679,30,"2025-02-23T03:50:48.019",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142479,1740282648028,-2278.81275052,0.00019681,30,"2025-02-23T03:50:48.028",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142480,1740282648038,-2726.58957184,0.00019682,30,"2025-02-23T03:50:48.038",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142481,1740282648047,-9573.10463852,0.00019687,30,"2025-02-23T03:50:48.047",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142482,1740282648056,-37899.92697631,0.00019687,30,"2025-02-23T03:50:48.056",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142483,1740282648065,-37899.92697631,0.00019689,30,"2025-02-23T03:50:48.065",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142484,1740282648074,-200.0,0.00019699,30,"2025-02-23T03:50:48.074",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142485,1740282648084,-3000.0,0.000197,2,"2025-02-23T03:50:48.084",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142486,1740282648093,-28561.52798802,0.00019701,30,"2025-02-23T03:50:48.093",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142487,1740282648102,-161.95301487,0.00019701,2,"2025-02-23T03:50:48.102",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142488,1740282648112,-200.0,0.00019706,30,"2025-02-23T03:50:48.112",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142489,1740282648121,-2413.78069149,0.00019706,30,"2025-02-23T03:50:48.121",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142490,1740282648131,-425.50821416,0.00019708,30,"2025-02-23T03:50:48.131",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142491,1740282648140,-425.50821416,0.00019709,30,"2025-02-23T03:50:48.140",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142492,1740282648150,-200.0,0.0001971,30,"2025-02-23T03:50:48.150",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142493,1740282648159,-47358.14015212,0.00019714,30,"2025-02-23T03:50:48.159",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142494,1740282648168,-200.0,0.00019715,30,"2025-02-23T03:50:48.168",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142495,1740282648177,-200.0,0.00019722,30,"2025-02-23T03:50:48.177",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142496,1740282648187,-1886.96403487,0.00019729,2,"2025-02-23T03:50:48.187",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142497,1740282648196,-2726.58957184,0.0001973,30,"2025-02-23T03:50:48.196",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142498,1740282648206,-2726.58957184,0.00019734,30,"2025-02-23T03:50:48.206",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142499,1740282648215,-302.27431544,0.00019737,30,"2025-02-23T03:50:48.215",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142500,1740282648224,-200.0,0.00019738,30,"2025-02-23T03:50:48.224",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142501,1740282648234,-756.86,0.00019738,3,"2025-02-23T03:50:48.234",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142502,1740282648243,-302.27431544,0.00019752,30,"2025-02-23T03:50:48.243",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142503,1740282648252,-152.0,0.00019756,3,"2025-02-23T03:50:48.252",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142504,1740282648262,-2413.78069149,0.00019757,30,"2025-02-23T03:50:48.262",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142505,1740282648271,-203.82265411,0.0001976,2,"2025-02-23T03:50:48.271",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142506,1740282648281,-425.50821416,0.00019762,30,"2025-02-23T03:50:48.281",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142507,1740282648290,-28561.52798802,0.00019763,30,"2025-02-23T03:50:48.290",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142508,1740282648299,-2278.81275052,0.00019763,30,"2025-02-23T03:50:48.299",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142509,1740282648308,-2278.81275052,0.00019765,30,"2025-02-23T03:50:48.308",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142510,1740282648317,-2413.78069149,0.00019765,30,"2025-02-23T03:50:48.317",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142511,1740282648326,-165.24583649,0.0001977,2,"2025-02-23T03:50:48.326",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142512,1740282648336,-425.50821416,0.0001977,30,"2025-02-23T03:50:48.336",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142513,1740282648345,-221.0,0.0001977,2,"2025-02-23T03:50:48.345",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142514,1740282648355,-19315.1294602,0.00019779,3,"2025-02-23T03:50:48.355",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142515,1740282648369,-38630.2589204,0.0001978,3,"2025-02-23T03:50:48.369",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142516,1740282648378,-2278.81275052,0.00019782,30,"2025-02-23T03:50:48.378",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142517,1740282648387,-500.0,0.00019789,3,"2025-02-23T03:50:48.387",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142518,1740282648396,-500.0,0.00019789,3,"2025-02-23T03:50:48.396",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142519,1740282648407,-500.0,0.00019789,3,"2025-02-23T03:50:48.407",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142520,1740282648417,-500.0,0.00019789,3,"2025-02-23T03:50:48.417",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142521,1740282648427,-77260.5178409,0.0001979,3,"2025-02-23T03:50:48.427",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142522,1740282648437,-35168.3782381,0.0001979,3,"2025-02-23T03:50:48.437",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142523,1740282648447,-28561.52798802,0.00019797,30,"2025-02-23T03:50:48.447",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142524,1740282648456,-3226.43473056,0.00019799,30,"2025-02-23T03:50:48.456",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142525,1740282648471,-44131.70542156,0.00019799,30,"2025-02-23T03:50:48.471",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142526,1740282648482,-2008.673,0.00019799,2,"2025-02-23T03:50:48.482",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142527,1740282648492,-500.0,0.00019799,3,"2025-02-23T03:50:48.492",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142528,1740282648502,-500.0,0.00019799,3,"2025-02-23T03:50:48.502",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142529,1740282648511,-507.57042239,0.00019799,3,"2025-02-23T03:50:48.511",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142530,1740282648521,-150.0,0.000198,2,"2025-02-23T03:50:48.521",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142531,1740282648531,-184224.61351953,0.000198,2,"2025-02-23T03:50:48.531",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142532,1740282648541,-19315.1294602,0.00019804,3,"2025-02-23T03:50:48.541",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142533,1740282648551,-6394.25058874,0.00019804,3,"2025-02-23T03:50:48.551",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142534,1740282648560,-19315.1294602,0.00019814,3,"2025-02-23T03:50:48.560",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142535,1740282648570,-3197.12529437,0.00019814,3,"2025-02-23T03:50:48.570",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142536,1740282648580,-756.86,0.0001982,3,"2025-02-23T03:50:48.580",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142537,1740282648589,-15130.48,0.00019824,2,"2025-02-23T03:50:48.589",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142538,1740282648599,-3197.12529437,0.00019826,3,"2025-02-23T03:50:48.599",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142539,1740282648609,-38630.2589204,0.00019831,3,"2025-02-23T03:50:48.609",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142540,1740282648619,-15985.6264719,0.00019831,3,"2025-02-23T03:50:48.619",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142541,1740282648629,-161.95301487,0.00019835,2,"2025-02-23T03:50:48.629",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142542,1740282648639,-2505.75,0.00019836,2,"2025-02-23T03:50:48.639",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142543,1740282648649,-19315.1294602,0.0001984,3,"2025-02-23T03:50:48.649",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142544,1740282648659,-12788.5011775,0.0001984,3,"2025-02-23T03:50:48.659",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142545,1740282648668,-151.87117719,0.00019846,2,"2025-02-23T03:50:48.668",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142546,1740282648677,-500.0,0.0001985,3,"2025-02-23T03:50:48.677",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142547,1740282648687,-500.0,0.0001985,3,"2025-02-23T03:50:48.687",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142548,1740282648697,-3197.12529437,0.0001985,3,"2025-02-23T03:50:48.697",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142549,1740282648707,-135205.906222,0.0001985,3,"2025-02-23T03:50:48.707",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142550,1740282648717,-60745.380593,0.0001985,3,"2025-02-23T03:50:48.717",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142551,1740282648727,-500.0,0.0001986,3,"2025-02-23T03:50:48.727",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142552,1740282648737,-500.0,0.0001986,3,"2025-02-23T03:50:48.737",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142553,1740282648747,-500.0,0.0001986,3,"2025-02-23T03:50:48.747",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142554,1740282648756,-1406.25,0.0001986,2,"2025-02-23T03:50:48.756",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142555,1740282648766,-500.0,0.0001986,3,"2025-02-23T03:50:48.766",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142556,1740282648776,-405.6620748,0.0001986,3,"2025-02-23T03:50:48.776",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142557,1740282648785,-500.0,0.00019869,3,"2025-02-23T03:50:48.785",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142558,1740282648795,-500.0,0.00019869,3,"2025-02-23T03:50:48.795",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142559,1740282648804,-500.0,0.00019869,3,"2025-02-23T03:50:48.804",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142560,1740282648813,-500.0,0.00019869,3,"2025-02-23T03:50:48.813",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142561,1740282648822,-500.0,0.00019869,3,"2025-02-23T03:50:48.822",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142562,1740282648830,-500.0,0.00019869,3,"2025-02-23T03:50:48.830",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142563,1740282648839,-500.0,0.00019869,3,"2025-02-23T03:50:48.839",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142564,1740282648849,-500.0,0.00019869,3,"2025-02-23T03:50:48.849",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142565,1740282648859,-174072.1418159,0.0001987,7,"2025-02-23T03:50:48.859",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142566,1740282648870,-2451.05700216,0.0001987,7,"2025-02-23T03:50:48.870",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142567,1740282648883,-43185.92177982,0.0001987,7,"2025-02-23T03:50:48.883",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142568,1740282648894,-3545.79802326,0.0001987,7,"2025-02-23T03:50:48.894",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142571,1740282759905,162.82,8.767e-05,2,"2025-02-23T03:52:39.905",0.00020075,16.25,0.9741740090881551,1934769959.1638114]
[354142578,1740283831527,-550.0,0.0001,2,"2025-02-23T04:10:31.527",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142579,1740283831537,-166.66666668,0.00010858,2,"2025-02-23T04:10:31.537",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142580,1740283831547,-251.9170231,0.00010858,2,"2025-02-23T04:10:31.547",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142581,1740283831556,-287.371936,0.00010958,2,"2025-02-23T04:10:31.556",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142582,1740283831565,-158.743119,0.00010958,2,"2025-02-23T04:10:31.565",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142583,1740283831574,-167.577286,0.00010958,2,"2025-02-23T04:10:31.574",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142584,1740283831584,-161.218668,0.00010958,2,"2025-02-23T04:10:31.584",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142585,1740283831593,-156.24193,0.00010958,2,"2025-02-23T04:10:31.593",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142586,1740283831602,-167.577286,0.00011123,2,"2025-02-23T04:10:31.602",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142587,1740283831612,-167.577286,0.00011287,2,"2025-02-23T04:10:31.612",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142588,1740283831622,-167.577286,0.00011369,2,"2025-02-23T04:10:31.622",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142589,1740283831632,-600.0,0.00012,2,"2025-02-23T04:10:31.632",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142590,1740283831641,-5821.77052356,0.00012867,2,"2025-02-23T04:10:31.641",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142591,1740283831649,-150.0,0.00013,2,"2025-02-23T04:10:31.649",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142592,1740283831659,-172.15,0.00013699,2,"2025-02-23T04:10:31.659",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142593,1740283831667,-251.91702308,0.00013777,2,"2025-02-23T04:10:31.667",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142594,1740283831677,-1274.0,0.0001386,2,"2025-02-23T04:10:31.677",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142595,1740283831686,-2026.0,0.0001386,2,"2025-02-23T04:10:31.686",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142596,1740283831695,-569.0,0.0001386,2,"2025-02-23T04:10:31.695",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142597,1740283831704,-1787.0,0.0001386,2,"2025-02-23T04:10:31.704",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142598,1740283831714,-908.0,0.0001386,2,"2025-02-23T04:10:31.714",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142599,1740283831723,-784.0,0.0001386,2,"2025-02-23T04:10:31.723",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142600,1740283831732,-1266.0,0.0001386,2,"2025-02-23T04:10:31.732",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142601,1740283831745,-539.0,0.0001386,2,"2025-02-23T04:10:31.745",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142602,1740283831754,-4031.0,0.0001386,2,"2025-02-23T04:10:31.754",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142603,1740283831763,-1009.0,0.0001386,2,"2025-02-23T04:10:31.763",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142604,1740283831772,-3919.0,0.0001386,2,"2025-02-23T04:10:31.772",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142605,1740283831783,-150.0,0.0001386,2,"2025-02-23T04:10:31.783",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142606,1740283831792,-837.515,0.0001386,2,"2025-02-23T04:10:31.792",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142607,1740283831802,-650.0,0.00014,2,"2025-02-23T04:10:31.802",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142608,1740283831811,-500.0,0.000143,2,"2025-02-23T04:10:31.811",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142609,1740283831822,-150.0,0.000143,2,"2025-02-23T04:10:31.822",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142610,1740283831832,-166.66666666,0.00014379,2,"2025-02-23T04:10:31.832",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142611,1740283831846,-150.0,0.00014532,2,"2025-02-23T04:10:31.846",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142612,1740283831865,-438.61,0.00014951,2,"2025-02-23T04:10:31.865",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142613,1740283831874,-500.0,0.00016064,2,"2025-02-23T04:10:31.874",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142614,1740283831884,-500.0,0.00016064,2,"2025-02-23T04:10:31.884",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142615,1740283831893,-1444.06035041,0.00016342,2,"2025-02-23T04:10:31.893",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142616,1740283831902,-569.27,0.00016648,2,"2025-02-23T04:10:31.902",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142617,1740283831912,-251.91702308,0.00016695,2,"2025-02-23T04:10:31.912",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142618,1740283831921,-200.0,0.00016739,2,"2025-02-23T04:10:31.921",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142619,1740283831931,-150.0,0.00016766,2,"2025-02-23T04:10:31.931",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142620,1740283831939,-23900.0,0.00016795,2,"2025-02-23T04:10:31.939",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142621,1740283831949,-159.4,0.00016795,2,"2025-02-23T04:10:31.949",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142622,1740283831958,-322.0,0.000168,2,"2025-02-23T04:10:31.958",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142623,1740283831968,-150.0,0.00016851,2,"2025-02-23T04:10:31.968",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142624,1740283831977,-166.33,0.00017047,2,"2025-02-23T04:10:31.977",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142625,1740283831986,-423.06,0.00017047,2,"2025-02-23T04:10:31.986",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142626,1740283831995,-438.61,0.00017215,2,"2025-02-23T04:10:31.995",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142627,1740283832005,-204.88327984,0.000179,2,"2025-02-23T04:10:32.005",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142628,1740283832014,-166.66666666,0.000179,2,"2025-02-23T04:10:32.014",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142629,1740283832023,-550.82988727,0.000179,2,"2025-02-23T04:10:32.023",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142630,1740283832032,-150.0,0.00017901,2,"2025-02-23T04:10:32.032",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142631,1740283832041,-150.0,0.00017901,2,"2025-02-23T04:10:32.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142632,1740283832050,-150.0,0.00017901,2,"2025-02-23T04:10:32.050",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142633,1740283832060,-150.0,0.00017901,2,"2025-02-23T04:10:32.060",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142634,1740283832070,-266.8788,0.00017904,2,"2025-02-23T04:10:32.070",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142635,1740283832079,-7788.1043,0.00017904,2,"2025-02-23T04:10:32.079",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142637,1740283832089,-2999.99,0.00018,2,"2025-02-23T04:10:32.089",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142639,1740283832098,-3000.0,0.00018,2,"2025-02-23T04:10:32.098",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142640,1740283832108,-1388.87,0.00018,2,"2025-02-23T04:10:32.108",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142641,1740283832117,-3000.0,0.00018,2,"2025-02-23T04:10:32.117",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142642,1740283832126,-3000.0,0.00018,2,"2025-02-23T04:10:32.126",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142643,1740283832136,-3000.0,0.00018,2,"2025-02-23T04:10:32.136",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142644,1740283832145,-1023.772,0.00018,2,"2025-02-23T04:10:32.145",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142645,1740283832155,-198.16951585,0.00018,2,"2025-02-23T04:10:32.155",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142646,1740283832165,-44142.89363913,0.00018004,2,"2025-02-23T04:10:32.165",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142647,1740283832175,-500.0,0.00018004,2,"2025-02-23T04:10:32.175",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142648,1740283832184,-500.0,0.00018004,2,"2025-02-23T04:10:32.184",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142649,1740283832194,-500.0,0.00018004,2,"2025-02-23T04:10:32.194",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142650,1740283832204,-500.0,0.00018004,2,"2025-02-23T04:10:32.204",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142651,1740283832213,-500.0,0.00018004,2,"2025-02-23T04:10:32.213",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142652,1740283832223,-500.0,0.00018004,2,"2025-02-23T04:10:32.223",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142653,1740283832232,-500.0,0.00018004,2,"2025-02-23T04:10:32.232",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142654,1740283832241,-500.0,0.00018004,2,"2025-02-23T04:10:32.241",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142655,1740283832251,-500.0,0.00018004,2,"2025-02-23T04:10:32.251",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142656,1740283832260,-500.0,0.00018004,2,"2025-02-23T04:10:32.260",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142657,1740283832269,-500.0,0.00018004,2,"2025-02-23T04:10:32.269",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142658,1740283832278,-500.0,0.00018004,2,"2025-02-23T04:10:32.278",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142659,1740283832287,-500.0,0.00018004,2,"2025-02-23T04:10:32.287",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142660,1740283832298,-500.0,0.00018004,2,"2025-02-23T04:10:32.298",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142661,1740283832306,-500.0,0.00018004,2,"2025-02-23T04:10:32.306",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142662,1740283832315,-500.0,0.00018004,2,"2025-02-23T04:10:32.315",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142663,1740283832324,-500.0,0.00018004,2,"2025-02-23T04:10:32.324",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142664,1740283832333,-500.0,0.00018004,2,"2025-02-23T04:10:32.333",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142665,1740283832342,-500.0,0.00018004,2,"2025-02-23T04:10:32.342",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142666,1740283832352,-500.0,0.00018004,2,"2025-02-23T04:10:32.352",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142667,1740283832362,-500.0,0.00018004,2,"2025-02-23T04:10:32.362",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142668,1740283832371,-500.0,0.00018004,2,"2025-02-23T04:10:32.371",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142669,1740283832380,-500.0,0.00018004,2,"2025-02-23T04:10:32.380",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142670,1740283832391,-500.0,0.00018004,2,"2025-02-23T04:10:32.391",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142671,1740283832403,-500.0,0.00018004,2,"2025-02-23T04:10:32.403",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142672,1740283832412,-500.0,0.00018004,2,"2025-02-23T04:10:32.412",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142673,1740283832421,-500.0,0.00018004,2,"2025-02-23T04:10:32.421",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142674,1740283832430,-500.0,0.00018004,2,"2025-02-23T04:10:32.430",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142675,1740283832439,-500.0,0.00018004,2,"2025-02-23T04:10:32.439",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142676,1740283832448,-500.0,0.00018004,2,"2025-02-23T04:10:32.448",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142677,1740283832458,-500.0,0.00018004,2,"2025-02-23T04:10:32.458",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142678,1740283832467,-500.0,0.00018004,2,"2025-02-23T04:10:32.467",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142679,1740283832475,-500.0,0.00018004,2,"2025-02-23T04:10:32.475",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142680,1740283832485,-500.0,0.00018004,2,"2025-02-23T04:10:32.485",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142681,1740283832494,-500.0,0.00018004,2,"2025-02-23T04:10:32.494",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142682,1740283832504,-500.0,0.00018004,2,"2025-02-23T04:10:32.504",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142683,1740283832513,-500.0,0.00018004,2,"2025-02-23T04:10:32.513",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142684,1740283832522,-500.0,0.00018004,2,"2025-02-23T04:10:32.522",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142685,1740283832531,-500.0,0.00018004,2,"2025-02-23T04:10:32.531",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142686,1740283832539,-500.0,0.00018004,2,"2025-02-23T04:10:32.539",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142687,1740283832548,-500.0,0.00018004,2,"2025-02-23T04:10:32.548",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142688,1740283832557,-500.0,0.00018004,2,"2025-02-23T04:10:32.557",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142689,1740283832566,-500.0,0.00018004,2,"2025-02-23T04:10:32.566",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142690,1740283832575,-500.0,0.00018004,2,"2025-02-23T04:10:32.575",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142691,1740283832585,-500.0,0.00018004,2,"2025-02-23T04:10:32.585",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142692,1740283832595,-500.0,0.00018004,2,"2025-02-23T04:10:32.595",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142693,1740283832604,-500.0,0.00018004,2,"2025-02-23T04:10:32.604",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142694,1740283832613,-503.0,0.00018004,2,"2025-02-23T04:10:32.613",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142695,1740283832622,-690.0,0.00018004,2,"2025-02-23T04:10:32.622",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142696,1740283832631,-150.0,0.00018018,2,"2025-02-23T04:10:32.631",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142697,1740283832641,-150.0,0.00018018,2,"2025-02-23T04:10:32.641",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142698,1740283832650,-200.0,0.00018115,2,"2025-02-23T04:10:32.650",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142699,1740283832660,-150.0,0.00018135,2,"2025-02-23T04:10:32.660",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142700,1740283832669,-150.0,0.00018135,2,"2025-02-23T04:10:32.669",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142701,1740283832678,-150.0,0.0001815,2,"2025-02-23T04:10:32.678",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142702,1740283832688,-150.0,0.00018252,2,"2025-02-23T04:10:32.688",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142703,1740283832697,-150.0,0.00018252,2,"2025-02-23T04:10:32.697",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142704,1740283832706,-150.0,0.00018369,2,"2025-02-23T04:10:32.706",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142705,1740283832715,-150.0,0.00018369,2,"2025-02-23T04:10:32.715",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142706,1740283832725,-963.932,0.00018382,2,"2025-02-23T04:10:32.725",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142707,1740283832736,-150.0,0.00018399,2,"2025-02-23T04:10:32.736",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142708,1740283832747,-500.0,0.0001846,2,"2025-02-23T04:10:32.747",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142709,1740283832756,-4850.02010741,0.00018482,2,"2025-02-23T04:10:32.756",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142710,1740283832766,-150.0,0.00018486,2,"2025-02-23T04:10:32.766",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142711,1740283832777,-150.0,0.00018486,2,"2025-02-23T04:10:32.777",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142712,1740283832789,-605.915557,0.00018493,2,"2025-02-23T04:10:32.789",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142713,1740283832798,-602.12,0.00018563,2,"2025-02-23T04:10:32.798",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142714,1740283832807,-154.61,0.000186,2,"2025-02-23T04:10:32.807",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142715,1740283832816,-150.0,0.00018603,2,"2025-02-23T04:10:32.816",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142716,1740283832825,-150.0,0.00018603,2,"2025-02-23T04:10:32.825",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142717,1740283832835,-2086.78,0.00018643,2,"2025-02-23T04:10:32.835",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142718,1740283832844,-150.0,0.00018647,2,"2025-02-23T04:10:32.844",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142719,1740283832853,-220.0,0.00018663,2,"2025-02-23T04:10:32.853",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142720,1740283832862,-295.12,0.000187,7,"2025-02-23T04:10:32.862",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142721,1740283832872,-150.0,0.0001872,2,"2025-02-23T04:10:32.872",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142722,1740283832881,-150.0,0.0001872,2,"2025-02-23T04:10:32.881",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142723,1740283832891,-569.27,0.00018728,2,"2025-02-23T04:10:32.891",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142724,1740283832900,-2597.65506463,0.00018798,2,"2025-02-23T04:10:32.900",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142725,1740283832909,-150.0,0.00018837,2,"2025-02-23T04:10:32.909",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142726,1740283832919,-150.0,0.00018837,2,"2025-02-23T04:10:32.919",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142727,1740283832928,-2597.65506445,0.0001885,2,"2025-02-23T04:10:32.928",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142728,1740283832938,-150.0,0.00018896,2,"2025-02-23T04:10:32.938",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142729,1740283832947,-12772.17289111,0.00018898,2,"2025-02-23T04:10:32.947",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142730,1740283832956,-500.0,0.00018898,2,"2025-02-23T04:10:32.956",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142731,1740283832965,-550.82988726,0.000189,2,"2025-02-23T04:10:32.965",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142732,1740283832974,-204.88327981,0.000189,2,"2025-02-23T04:10:32.974",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142733,1740283832983,-2597.65506445,0.00018902,2,"2025-02-23T04:10:32.983",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142734,1740283832992,-2500.0,0.00018925,2,"2025-02-23T04:10:32.992",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142735,1740283833001,-306.06,0.00018932,2,"2025-02-23T04:10:33.001",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142736,1740283833010,-150.0,0.00018954,2,"2025-02-23T04:10:33.010",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142737,1740283833019,-150.0,0.00018954,2,"2025-02-23T04:10:33.019",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142738,1740283833029,-2597.65506445,0.00018955,2,"2025-02-23T04:10:33.029",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142739,1740283833038,-520.92293878,0.00018998,2,"2025-02-23T04:10:33.038",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142740,1740283833048,-500.0,0.00018998,2,"2025-02-23T04:10:33.048",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142741,1740283833058,-500.0,0.00018998,2,"2025-02-23T04:10:33.058",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142742,1740283833069,-509.38714874,0.00018998,2,"2025-02-23T04:10:33.069",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142743,1740283833079,-500.0,0.00018998,2,"2025-02-23T04:10:33.079",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142744,1740283833088,-513.89261333,0.00018998,2,"2025-02-23T04:10:33.088",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142745,1740283833098,-523.88215625,0.00018998,2,"2025-02-23T04:10:33.098",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142746,1740283833108,-502.05143938,0.00018998,2,"2025-02-23T04:10:33.108",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142747,1740283833118,-523.89601275,0.00018998,2,"2025-02-23T04:10:33.118",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142748,1740283833128,-509.84382398,0.00018998,2,"2025-02-23T04:10:33.128",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142749,1740283833138,-513.30808286,0.00018998,2,"2025-02-23T04:10:33.138",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142750,1740283833147,-518.00392154,0.00018998,2,"2025-02-23T04:10:33.147",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142751,1740283833156,-500.0,0.00018998,2,"2025-02-23T04:10:33.156",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142752,1740283833167,-507.2868717,0.00018998,2,"2025-02-23T04:10:33.167",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142753,1740283833176,-505.25302533,0.00018998,2,"2025-02-23T04:10:33.176",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142754,1740283833186,-518.19224745,0.00018998,2,"2025-02-23T04:10:33.186",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142755,1740283833195,-514.54685742,0.00018998,2,"2025-02-23T04:10:33.195",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142756,1740283833205,-296.05026465,0.00018998,2,"2025-02-23T04:10:33.205",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142757,1740283833215,-510.55610971,0.00018998,2,"2025-02-23T04:10:33.215",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142758,1740283833224,-501.4522798,0.00018998,2,"2025-02-23T04:10:33.224",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142759,1740283833233,-517.01711295,0.00018998,2,"2025-02-23T04:10:33.233",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142760,1740283833243,-513.873242,0.00018998,2,"2025-02-23T04:10:33.243",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142761,1740283833252,-2597.65506445,0.00019007,2,"2025-02-23T04:10:33.252",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142762,1740283833261,-12772.17289111,0.00019009,2,"2025-02-23T04:10:33.261",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142763,1740283833271,-170.8,0.00019018,2,"2025-02-23T04:10:33.271",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142764,1740283833281,-500.0,0.00019025,2,"2025-02-23T04:10:33.281",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142765,1740283833291,-500.0,0.00019025,2,"2025-02-23T04:10:33.291",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142766,1740283833301,-500.0,0.00019025,2,"2025-02-23T04:10:33.301",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142767,1740283833311,-500.0,0.00019025,2,"2025-02-23T04:10:33.311",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142768,1740283833320,-500.0,0.00019025,2,"2025-02-23T04:10:33.320",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142769,1740283833329,-500.0,0.00019025,2,"2025-02-23T04:10:33.329",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142770,1740283833339,-500.0,0.00019025,2,"2025-02-23T04:10:33.339",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142771,1740283833348,-500.0,0.00019025,2,"2025-02-23T04:10:33.348",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142772,1740283833358,-500.0,0.00019025,2,"2025-02-23T04:10:33.358",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142773,1740283833367,-500.0,0.00019025,2,"2025-02-23T04:10:33.367",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142774,1740283833376,-500.0,0.00019025,2,"2025-02-23T04:10:33.376",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142775,1740283833386,-500.0,0.00019025,2,"2025-02-23T04:10:33.386",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142776,1740283833397,-500.0,0.00019025,2,"2025-02-23T04:10:33.397",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142777,1740283833407,-500.0,0.00019025,2,"2025-02-23T04:10:33.407",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142778,1740283833416,-500.0,0.00019025,2,"2025-02-23T04:10:33.416",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142779,1740283833426,-500.0,0.00019025,2,"2025-02-23T04:10:33.426",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142780,1740283833437,-500.0,0.00019025,2,"2025-02-23T04:10:33.437",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142781,1740283833447,-500.0,0.00019025,2,"2025-02-23T04:10:33.447",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142782,1740283833457,-500.0,0.00019025,2,"2025-02-23T04:10:33.457",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142783,1740283833475,-500.0,0.00019025,2,"2025-02-23T04:10:33.475",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142784,1740283833486,-500.0,0.00019025,2,"2025-02-23T04:10:33.486",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142785,1740283833495,-500.0,0.00019025,2,"2025-02-23T04:10:33.495",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142786,1740283833514,-500.0,0.00019025,2,"2025-02-23T04:10:33.514",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142787,1740283833525,-500.0,0.00019025,2,"2025-02-23T04:10:33.525",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142788,1740283833535,-500.0,0.00019025,2,"2025-02-23T04:10:33.535",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142789,1740283833545,-500.0,0.00019025,2,"2025-02-23T04:10:33.545",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142790,1740283833555,-500.68675427,0.00019025,2,"2025-02-23T04:10:33.555",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142791,1740283833565,-500.0,0.00019025,2,"2025-02-23T04:10:33.565",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142792,1740283833576,-570.32304355,0.00019025,2,"2025-02-23T04:10:33.576",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142793,1740283833586,-500.0,0.00019025,2,"2025-02-23T04:10:33.586",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142794,1740283833596,-31614.6102,0.00019025,2,"2025-02-23T04:10:33.596",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142795,1740283833606,-2597.65506445,0.00019059,2,"2025-02-23T04:10:33.606",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142796,1740283833615,-150.0,0.00019071,2,"2025-02-23T04:10:33.615",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142797,1740283833624,-150.0,0.00019071,2,"2025-02-23T04:10:33.624",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142798,1740283833634,-2597.65506445,0.00019111,2,"2025-02-23T04:10:33.634",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142799,1740283833644,-12772.17289111,0.00019121,2,"2025-02-23T04:10:33.644",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142800,1740283833653,-150.0,0.00019145,2,"2025-02-23T04:10:33.653",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142801,1740283833663,-2597.65506445,0.00019163,2,"2025-02-23T04:10:33.663",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142802,1740283833672,-164.41385766,0.00019178,2,"2025-02-23T04:10:33.672",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142803,1740283833682,-150.0,0.00019188,4,"2025-02-23T04:10:33.682",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142804,1740283833692,-150.0,0.00019188,4,"2025-02-23T04:10:33.692",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142805,1740283833701,-200.0,0.000192,2,"2025-02-23T04:10:33.701",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142806,1740283833711,-2597.65506445,0.00019216,2,"2025-02-23T04:10:33.711",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142807,1740283833720,-500.0,0.00019231,3,"2025-02-23T04:10:33.720",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142808,1740283833904,-500.0,0.00019231,3,"2025-02-23T04:10:33.904",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142809,1740283833914,-500.0,0.00019231,3,"2025-02-23T04:10:33.914",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142810,1740283833926,-500.0,0.00019231,3,"2025-02-23T04:10:33.926",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142811,1740283833935,-284.90113324,0.00019231,2,"2025-02-23T04:10:33.935",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142812,1740283833945,-500.0,0.00019231,3,"2025-02-23T04:10:33.945",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142813,1740283833956,-500.0,0.00019231,3,"2025-02-23T04:10:33.956",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142814,1740283833965,-524.22849504,0.00019231,3,"2025-02-23T04:10:33.965",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142815,1740283833975,-500.0,0.00019231,3,"2025-02-23T04:10:33.975",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142816,1740283833984,-500.0,0.00019231,3,"2025-02-23T04:10:33.984",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142817,1740283833994,-500.0,0.00019231,3,"2025-02-23T04:10:33.994",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142818,1740283834003,-517.52190167,0.00019231,3,"2025-02-23T04:10:34.003",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142819,1740283834012,-500.0,0.00019231,3,"2025-02-23T04:10:34.012",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142820,1740283834022,-500.0,0.00019231,3,"2025-02-23T04:10:34.022",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142821,1740283834031,-500.0,0.00019231,3,"2025-02-23T04:10:34.031",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142822,1740283834041,-500.0,0.00019231,3,"2025-02-23T04:10:34.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142823,1740283834051,-500.0,0.00019231,3,"2025-02-23T04:10:34.051",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142824,1740283834060,-500.0,0.00019231,3,"2025-02-23T04:10:34.060",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142825,1740283834069,-500.0,0.00019231,3,"2025-02-23T04:10:34.069",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142826,1740283834078,-500.0,0.00019231,3,"2025-02-23T04:10:34.078",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142827,1740283834088,-500.0,0.00019231,3,"2025-02-23T04:10:34.088",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142828,1740283834097,-500.0,0.00019231,3,"2025-02-23T04:10:34.097",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142829,1740283834106,-12772.17289111,0.00019232,2,"2025-02-23T04:10:34.106",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142830,1740283834116,-2597.65506445,0.00019268,2,"2025-02-23T04:10:34.116",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142831,1740283834125,-500.0,0.00019274,2,"2025-02-23T04:10:34.125",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142832,1740283834134,-150.0,0.00019305,4,"2025-02-23T04:10:34.134",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142833,1740283834144,-150.0,0.00019305,4,"2025-02-23T04:10:34.144",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142834,1740283834153,-273.0,0.00019313,3,"2025-02-23T04:10:34.153",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142835,1740283834163,-2597.65506445,0.0001932,2,"2025-02-23T04:10:34.163",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142836,1740283834172,-12772.17289111,0.00019343,2,"2025-02-23T04:10:34.172",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142837,1740283834182,-2597.65506445,0.00019372,2,"2025-02-23T04:10:34.182",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142838,1740283834192,-150.0,0.00019393,4,"2025-02-23T04:10:34.192",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142839,1740283834201,-483.87,0.00019397,30,"2025-02-23T04:10:34.201",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142840,1740283834211,-7099.96455326,0.000194,2,"2025-02-23T04:10:34.211",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142841,1740283834221,-3291.49292346,0.000194,2,"2025-02-23T04:10:34.221",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142842,1740283834231,-150.0,0.00019422,4,"2025-02-23T04:10:34.231",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142843,1740283834241,-150.0,0.00019422,4,"2025-02-23T04:10:34.241",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142844,1740283834250,-2597.65506445,0.00019425,2,"2025-02-23T04:10:34.250",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142845,1740283834259,-7099.96455317,0.00019443,2,"2025-02-23T04:10:34.259",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142846,1740283834269,-12772.17289111,0.00019455,2,"2025-02-23T04:10:34.269",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142847,1740283834279,-2597.65506445,0.00019477,2,"2025-02-23T04:10:34.279",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142848,1740283834288,-438.61,0.00019479,2,"2025-02-23T04:10:34.288",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142849,1740283834299,-7099.96455317,0.00019487,2,"2025-02-23T04:10:34.299",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142850,1740283834310,-900.0,0.000195,2,"2025-02-23T04:10:34.310",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142851,1740283834320,-900.0,0.000195,2,"2025-02-23T04:10:34.320",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142852,1740283834331,-900.0,0.000195,2,"2025-02-23T04:10:34.331",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142853,1740283834341,-900.0,0.000195,2,"2025-02-23T04:10:34.341",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142854,1740283834350,-900.0,0.000195,2,"2025-02-23T04:10:34.350",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142855,1740283834360,-900.0,0.000195,2,"2025-02-23T04:10:34.360",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142856,1740283834370,-900.0,0.000195,2,"2025-02-23T04:10:34.370",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142857,1740283834379,-900.0,0.000195,2,"2025-02-23T04:10:34.379",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142858,1740283834388,-500.0,0.000195,2,"2025-02-23T04:10:34.388",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142859,1740283834398,-900.0,0.000195,2,"2025-02-23T04:10:34.398",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142860,1740283834407,-900.0,0.000195,2,"2025-02-23T04:10:34.407",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142861,1740283834417,-900.0,0.000195,2,"2025-02-23T04:10:34.417",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142862,1740283834427,-900.0,0.000195,2,"2025-02-23T04:10:34.427",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142863,1740283834436,-500.0,0.000195,2,"2025-02-23T04:10:34.436",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142864,1740283834445,-900.0,0.000195,2,"2025-02-23T04:10:34.445",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142865,1740283834455,-1400.0,0.000195,2,"2025-02-23T04:10:34.455",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142866,1740283834465,-500.0,0.000195,2,"2025-02-23T04:10:34.465",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142867,1740283834475,-500.0,0.000195,2,"2025-02-23T04:10:34.475",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142868,1740283834484,-500.0,0.000195,2,"2025-02-23T04:10:34.484",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142869,1740283834493,-500.0,0.000195,2,"2025-02-23T04:10:34.493",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142870,1740283834502,-500.0,0.000195,2,"2025-02-23T04:10:34.502",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142871,1740283834512,-500.0,0.000195,2,"2025-02-23T04:10:34.512",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142872,1740283834522,-500.0,0.000195,2,"2025-02-23T04:10:34.522",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142873,1740283834531,-500.0,0.000195,2,"2025-02-23T04:10:34.531",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142874,1740283834540,-500.0,0.000195,2,"2025-02-23T04:10:34.540",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142875,1740283834549,-500.0,0.000195,2,"2025-02-23T04:10:34.549",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142876,1740283834559,-500.0,0.000195,2,"2025-02-23T04:10:34.559",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142877,1740283834568,-500.0,0.000195,2,"2025-02-23T04:10:34.568",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142878,1740283834577,-500.0,0.000195,2,"2025-02-23T04:10:34.577",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142879,1740283834587,-500.0,0.000195,2,"2025-02-23T04:10:34.587",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142880,1740283834597,-500.0,0.000195,2,"2025-02-23T04:10:34.597",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142881,1740283834607,-500.0,0.000195,2,"2025-02-23T04:10:34.607",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142882,1740283834616,-500.0,0.000195,2,"2025-02-23T04:10:34.616",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142883,1740283834626,-500.0,0.000195,2,"2025-02-23T04:10:34.626",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142884,1740283834636,-500.0,0.000195,2,"2025-02-23T04:10:34.636",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142885,1740283834646,-500.0,0.000195,2,"2025-02-23T04:10:34.646",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142886,1740283834655,-500.0,0.000195,2,"2025-02-23T04:10:34.655",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142887,1740283834664,-500.0,0.000195,2,"2025-02-23T04:10:34.664",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142888,1740283834673,-500.0,0.000195,2,"2025-02-23T04:10:34.673",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142889,1740283834683,-500.0,0.000195,2,"2025-02-23T04:10:34.683",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142890,1740283834692,-500.0,0.000195,2,"2025-02-23T04:10:34.692",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142891,1740283834701,-500.0,0.000195,2,"2025-02-23T04:10:34.701",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142892,1740283834711,-500.0,0.000195,2,"2025-02-23T04:10:34.711",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142893,1740283834720,-500.0,0.000195,2,"2025-02-23T04:10:34.720",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142894,1740283834730,-500.0,0.000195,2,"2025-02-23T04:10:34.730",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142895,1740283834743,-500.0,0.000195,2,"2025-02-23T04:10:34.743",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142896,1740283834753,-500.0,0.000195,2,"2025-02-23T04:10:34.753",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142897,1740283834762,-500.0,0.000195,2,"2025-02-23T04:10:34.762",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142898,1740283834772,-500.0,0.000195,2,"2025-02-23T04:10:34.772",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142899,1740283834783,-500.0,0.000195,2,"2025-02-23T04:10:34.783",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142900,1740283834792,-500.0,0.000195,2,"2025-02-23T04:10:34.792",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142901,1740283834802,-500.0,0.000195,2,"2025-02-23T04:10:34.802",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142902,1740283834811,-800.0,0.000195,2,"2025-02-23T04:10:34.811",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142903,1740283834822,-500.0,0.000195,2,"2025-02-23T04:10:34.822",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142904,1740283834832,-500.0,0.000195,2,"2025-02-23T04:10:34.832",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142905,1740283834841,-500.0,0.000195,2,"2025-02-23T04:10:34.841",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142906,1740283834851,-500.0,0.000195,2,"2025-02-23T04:10:34.851",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142907,1740283834861,-2597.65506445,0.00019529,2,"2025-02-23T04:10:34.861",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142908,1740283834871,-7099.96455317,0.0001953,2,"2025-02-23T04:10:34.871",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142909,1740283834880,-150.0,0.00019539,4,"2025-02-23T04:10:34.880",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142910,1740283834890,-150.0,0.00019539,4,"2025-02-23T04:10:34.890",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142911,1740283834899,-12772.17289111,0.00019566,2,"2025-02-23T04:10:34.899",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142912,1740283834909,-7099.96455317,0.00019573,2,"2025-02-23T04:10:34.909",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142913,1740283834918,-2597.65506445,0.00019581,2,"2025-02-23T04:10:34.918",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142914,1740283834928,-150.0,0.00019586,2,"2025-02-23T04:10:34.928",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142915,1740283834937,-150.0,0.00019588,2,"2025-02-23T04:10:34.937",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142916,1740283834948,-150.0,0.00019597,2,"2025-02-23T04:10:34.948",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142917,1740283834957,-150.0,0.00019599,2,"2025-02-23T04:10:34.957",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142918,1740283834967,-150.0,0.000196,2,"2025-02-23T04:10:34.967",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142919,1740283834976,-1000.0,0.00019601,2,"2025-02-23T04:10:34.976",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142920,1740283834986,-150.0,0.00019603,2,"2025-02-23T04:10:34.986",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142921,1740283834996,-150.0,0.00019606,2,"2025-02-23T04:10:34.996",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142922,1740283835006,-7099.96455317,0.00019617,2,"2025-02-23T04:10:35.006",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142923,1740283835017,-150.0,0.0001962,2,"2025-02-23T04:10:35.017",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142924,1740283835027,-257.72891124,0.00019621,3,"2025-02-23T04:10:35.027",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142925,1740283835037,-150.0,0.00019625,2,"2025-02-23T04:10:35.037",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142926,1740283835046,-1000.0,0.00019626,2,"2025-02-23T04:10:35.046",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142927,1740283835055,-150.0,0.00019628,2,"2025-02-23T04:10:35.055",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142928,1740283835065,-150.0,0.00019629,2,"2025-02-23T04:10:35.065",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142929,1740283835074,-1000.0,0.0001963,2,"2025-02-23T04:10:35.074",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142930,1740283835083,-150.0,0.0001963,2,"2025-02-23T04:10:35.083",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142931,1740283835094,-150.0,0.00019633,2,"2025-02-23T04:10:35.094",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142932,1740283835103,-2597.65506445,0.00019633,2,"2025-02-23T04:10:35.103",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142933,1740283835113,-1000.0,0.0001964,2,"2025-02-23T04:10:35.113",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142934,1740283835122,-150.0,0.00019642,4,"2025-02-23T04:10:35.122",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142935,1740283835132,-1000.0,0.00019644,2,"2025-02-23T04:10:35.132",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142936,1740283835142,-150.0,0.00019645,2,"2025-02-23T04:10:35.142",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142937,1740283835152,-395.44629301,0.00019649,2,"2025-02-23T04:10:35.152",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142938,1740283835161,-150.0,0.0001965,2,"2025-02-23T04:10:35.161",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142939,1740283835170,-150.0,0.00019655,2,"2025-02-23T04:10:35.170",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142940,1740283835179,-150.0,0.00019656,4,"2025-02-23T04:10:35.179",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142941,1740283835188,-150.0,0.00019656,4,"2025-02-23T04:10:35.188",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142942,1740283835198,-150.0,0.00019658,2,"2025-02-23T04:10:35.198",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142943,1740283835208,-150.0,0.00019659,2,"2025-02-23T04:10:35.208",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142944,1740283835217,-818.4096,0.0001966,2,"2025-02-23T04:10:35.217",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142945,1740283835227,-7099.96455317,0.0001966,2,"2025-02-23T04:10:35.227",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142946,1740283835236,-300.0,0.00019666,2,"2025-02-23T04:10:35.236",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142947,1740283835246,-12772.17289111,0.00019677,2,"2025-02-23T04:10:35.246",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142948,1740283835255,-2597.65506445,0.00019686,2,"2025-02-23T04:10:35.255",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142949,1740283835264,-150.0,0.0001969,2,"2025-02-23T04:10:35.264",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142950,1740283835273,-150.0,0.00019696,2,"2025-02-23T04:10:35.273",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142951,1740283835283,-150.0,0.00019696,2,"2025-02-23T04:10:35.283",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142952,1740283835293,-150.0,0.00019698,2,"2025-02-23T04:10:35.293",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142953,1740283835303,-3000.0,0.000197,2,"2025-02-23T04:10:35.303",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142954,1740283835312,-7099.96455317,0.00019703,2,"2025-02-23T04:10:35.312",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142955,1740283835321,-300.0,0.00019707,2,"2025-02-23T04:10:35.321",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142956,1740283835331,-150.0,0.00019712,2,"2025-02-23T04:10:35.331",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142957,1740283835340,-1000.0,0.00019713,2,"2025-02-23T04:10:35.340",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142958,1740283835349,-501.88920953,0.00019715,3,"2025-02-23T04:10:35.349",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142959,1740283835360,-506.66147469,0.00019715,3,"2025-02-23T04:10:35.360",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142960,1740283835369,-378.87875778,0.00019715,3,"2025-02-23T04:10:35.369",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142961,1740283835379,-500.0,0.00019715,3,"2025-02-23T04:10:35.379",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142962,1740283835388,-535.01513914,0.00019715,3,"2025-02-23T04:10:35.388",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142963,1740283835398,-500.0,0.00019715,3,"2025-02-23T04:10:35.398",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142964,1740283835407,-500.0,0.00019715,3,"2025-02-23T04:10:35.407",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142965,1740283835416,-500.0,0.00019715,3,"2025-02-23T04:10:35.416",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142966,1740283835426,-500.0,0.00019715,3,"2025-02-23T04:10:35.426",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142967,1740283835435,-500.0,0.00019715,3,"2025-02-23T04:10:35.435",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142968,1740283835445,-500.0,0.00019715,3,"2025-02-23T04:10:35.445",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142969,1740283835455,-500.0,0.00019715,3,"2025-02-23T04:10:35.455",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142970,1740283835464,-500.0,0.00019715,3,"2025-02-23T04:10:35.464",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142971,1740283835474,-531.36880816,0.00019715,3,"2025-02-23T04:10:35.474",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142972,1740283835483,-500.0,0.00019715,3,"2025-02-23T04:10:35.483",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142973,1740283835492,-223.3841471,0.00019715,3,"2025-02-23T04:10:35.492",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142974,1740283835502,-508.92251171,0.00019715,3,"2025-02-23T04:10:35.502",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142975,1740283835511,-509.08048144,0.00019715,3,"2025-02-23T04:10:35.511",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142976,1740283835521,-500.0,0.00019715,3,"2025-02-23T04:10:35.521",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142977,1740283835530,-500.0,0.00019715,3,"2025-02-23T04:10:35.530",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142978,1740283835539,-500.0,0.00019715,3,"2025-02-23T04:10:35.539",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142979,1740283835548,-500.0,0.00019715,3,"2025-02-23T04:10:35.548",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142980,1740283835558,-500.0,0.00019715,3,"2025-02-23T04:10:35.558",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142981,1740283835566,-581.60288673,0.00019715,3,"2025-02-23T04:10:35.566",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142982,1740283835576,-502.20401697,0.00019715,3,"2025-02-23T04:10:35.576",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142983,1740283835585,-525.17162082,0.00019715,3,"2025-02-23T04:10:35.585",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142984,1740283835594,-500.0,0.00019715,3,"2025-02-23T04:10:35.594",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142985,1740283835603,-500.0,0.00019715,3,"2025-02-23T04:10:35.603",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142986,1740283835613,-569.5498025,0.00019715,3,"2025-02-23T04:10:35.613",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142987,1740283835623,-500.0,0.00019715,3,"2025-02-23T04:10:35.623",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142988,1740283835633,-505.17,0.00019715,3,"2025-02-23T04:10:35.633",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142989,1740283835642,-500.0,0.00019715,3,"2025-02-23T04:10:35.642",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142990,1740283835652,-500.0,0.00019715,3,"2025-02-23T04:10:35.652",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142991,1740283835662,-500.0,0.00019715,3,"2025-02-23T04:10:35.662",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142992,1740283835671,-506.54647228,0.00019715,3,"2025-02-23T04:10:35.671",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142993,1740283835680,-500.0,0.00019715,3,"2025-02-23T04:10:35.680",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142994,1740283835690,-500.0,0.00019715,3,"2025-02-23T04:10:35.690",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142995,1740283835699,-500.0,0.00019715,3,"2025-02-23T04:10:35.699",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142996,1740283835710,-500.0,0.00019715,3,"2025-02-23T04:10:35.710",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142997,1740283835719,-500.0,0.00019715,3,"2025-02-23T04:10:35.719",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142998,1740283835728,-500.0,0.00019715,3,"2025-02-23T04:10:35.728",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354142999,1740283835739,-522.35400416,0.00019715,3,"2025-02-23T04:10:35.739",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143000,1740283835748,-1020.40953484,0.00019715,3,"2025-02-23T04:10:35.748",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143001,1740283835758,-500.0,0.00019715,3,"2025-02-23T04:10:35.758",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143002,1740283835767,-500.0,0.00019715,3,"2025-02-23T04:10:35.767",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143003,1740283835776,-500.0,0.00019715,3,"2025-02-23T04:10:35.776",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143004,1740283835786,-500.0,0.00019715,3,"2025-02-23T04:10:35.786",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143005,1740283835796,-500.0,0.00019715,3,"2025-02-23T04:10:35.796",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143006,1740283835805,-501.63448872,0.00019715,3,"2025-02-23T04:10:35.805",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143007,1740283835816,-514.87773874,0.00019715,3,"2025-02-23T04:10:35.816",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143008,1740283835831,-500.0,0.00019715,3,"2025-02-23T04:10:35.831",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143009,1740283835839,-150.0,0.00019718,2,"2025-02-23T04:10:35.839",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143010,1740283835848,-150.0,0.00019719,2,"2025-02-23T04:10:35.848",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143011,1740283835858,-184.86593446,0.00019733,2,"2025-02-23T04:10:35.858",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143012,1740283835869,-2597.65506445,0.00019738,2,"2025-02-23T04:10:35.869",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143013,1740283835878,-1000.0,0.0001974,2,"2025-02-23T04:10:35.878",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143014,1740283835888,-1000.0,0.00019742,2,"2025-02-23T04:10:35.888",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143015,1740283835897,-7099.96455317,0.00019747,2,"2025-02-23T04:10:35.897",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143016,1740283835909,-150.0,0.00019754,2,"2025-02-23T04:10:35.909",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143017,1740283835919,-153.76541736,0.0001976,2,"2025-02-23T04:10:35.919",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143018,1740283835928,-150.0,0.00019762,2,"2025-02-23T04:10:35.928",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143019,1740283835937,-150.0,0.00019764,2,"2025-02-23T04:10:35.937",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143020,1740283835947,-500.0,0.00019769,3,"2025-02-23T04:10:35.947",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143021,1740283835956,-500.0,0.00019769,3,"2025-02-23T04:10:35.956",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143022,1740283835965,-500.0,0.00019769,3,"2025-02-23T04:10:35.965",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143023,1740283835975,-500.0,0.00019769,3,"2025-02-23T04:10:35.975",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143024,1740283835984,-500.0,0.00019769,3,"2025-02-23T04:10:35.984",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143025,1740283835993,-500.0,0.00019769,3,"2025-02-23T04:10:35.993",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143026,1740283836003,-500.0,0.00019769,3,"2025-02-23T04:10:36.003",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143027,1740283836012,-500.0,0.00019769,3,"2025-02-23T04:10:36.012",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143028,1740283836022,-500.0,0.00019769,3,"2025-02-23T04:10:36.022",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143029,1740283836031,-500.0,0.00019769,3,"2025-02-23T04:10:36.031",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143030,1740283836041,-500.0,0.00019769,3,"2025-02-23T04:10:36.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143031,1740283836050,-500.0,0.00019769,3,"2025-02-23T04:10:36.050",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143032,1740283836060,-500.0,0.00019769,3,"2025-02-23T04:10:36.060",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143033,1740283836069,-500.0,0.00019769,3,"2025-02-23T04:10:36.069",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143034,1740283836079,-500.0,0.00019769,3,"2025-02-23T04:10:36.079",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143035,1740283836088,-500.0,0.00019769,3,"2025-02-23T04:10:36.088",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143036,1740283836097,-500.0,0.00019769,3,"2025-02-23T04:10:36.097",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143037,1740283836106,-517.34746205,0.00019769,3,"2025-02-23T04:10:36.106",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143038,1740283836115,-514.4034398,0.00019769,3,"2025-02-23T04:10:36.115",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143039,1740283836124,-506.97675692,0.00019769,3,"2025-02-23T04:10:36.124",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143040,1740283836134,-501.29839926,0.00019769,3,"2025-02-23T04:10:36.134",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143041,1740283836143,-505.74051908,0.00019769,3,"2025-02-23T04:10:36.143",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143042,1740283836153,-264.21545789,0.00019769,3,"2025-02-23T04:10:36.153",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143043,1740283836162,-506.3597971,0.00019769,3,"2025-02-23T04:10:36.162",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143044,1740283836171,-504.52516452,0.00019769,3,"2025-02-23T04:10:36.171",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143045,1740283836181,-514.29271785,0.00019769,3,"2025-02-23T04:10:36.181",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143046,1740283836191,-498.57169616,0.00019769,3,"2025-02-23T04:10:36.191",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143047,1740283836201,-509.74384159,0.00019769,3,"2025-02-23T04:10:36.201",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143048,1740283836210,-500.0,0.00019769,3,"2025-02-23T04:10:36.210",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143049,1740283836220,-507.76942646,0.00019769,3,"2025-02-23T04:10:36.220",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143050,1740283836230,-515.46352945,0.00019769,3,"2025-02-23T04:10:36.230",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143051,1740283836239,-504.97458054,0.00019769,3,"2025-02-23T04:10:36.239",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143052,1740283836249,-519.38079475,0.00019769,3,"2025-02-23T04:10:36.249",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143053,1740283836258,-509.86555299,0.00019769,3,"2025-02-23T04:10:36.258",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143054,1740283836268,-500.0,0.00019769,3,"2025-02-23T04:10:36.268",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143055,1740283836277,-513.66568089,0.00019769,3,"2025-02-23T04:10:36.277",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143056,1740283836287,-517.61973424,0.00019769,3,"2025-02-23T04:10:36.287",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143057,1740283836297,-503.5209075,0.00019769,3,"2025-02-23T04:10:36.297",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143058,1740283836306,-625.08747157,0.00019769,3,"2025-02-23T04:10:36.306",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143059,1740283836316,-512.09925467,0.00019769,3,"2025-02-23T04:10:36.316",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143060,1740283836325,-417.82047669,0.00019769,3,"2025-02-23T04:10:36.325",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143061,1740283836335,-500.0,0.00019769,3,"2025-02-23T04:10:36.335",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143062,1740283836344,-504.12351901,0.00019769,3,"2025-02-23T04:10:36.344",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143063,1740283836354,-514.49565877,0.00019769,3,"2025-02-23T04:10:36.354",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143064,1740283836363,-509.81445885,0.00019769,3,"2025-02-23T04:10:36.363",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143065,1740283836373,-507.92572911,0.00019769,3,"2025-02-23T04:10:36.373",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143066,1740283836382,-518.46931796,0.00019769,3,"2025-02-23T04:10:36.382",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143067,1740283836391,-506.08532244,0.00019769,3,"2025-02-23T04:10:36.391",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143068,1740283836401,-511.92968342,0.00019769,3,"2025-02-23T04:10:36.401",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143069,1740283836410,-500.0,0.00019769,3,"2025-02-23T04:10:36.410",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143070,1740283836419,-500.0,0.00019769,3,"2025-02-23T04:10:36.419",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143071,1740283836428,-150.0,0.00019769,2,"2025-02-23T04:10:36.428",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143072,1740283836437,-514.77456501,0.00019769,3,"2025-02-23T04:10:36.437",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143073,1740283836447,-559.5051278,0.00019769,3,"2025-02-23T04:10:36.447",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143074,1740283836457,-516.27476009,0.00019769,3,"2025-02-23T04:10:36.457",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143075,1740283836466,-518.96185514,0.00019769,3,"2025-02-23T04:10:36.466",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143076,1740283836475,-313.31911477,0.00019769,3,"2025-02-23T04:10:36.475",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143077,1740283836485,-611.68269498,0.00019769,3,"2025-02-23T04:10:36.485",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143078,1740283836495,-503.02537778,0.00019769,3,"2025-02-23T04:10:36.495",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143079,1740283836505,-501.37056168,0.00019769,3,"2025-02-23T04:10:36.505",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143080,1740283836514,-503.68389782,0.00019769,3,"2025-02-23T04:10:36.514",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143081,1740283836523,-549.77564762,0.00019769,3,"2025-02-23T04:10:36.523",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143082,1740283836533,-500.0,0.00019769,3,"2025-02-23T04:10:36.533",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143083,1740283836543,-338.37802245,0.00019769,3,"2025-02-23T04:10:36.543",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143084,1740283836553,-500.0,0.00019769,3,"2025-02-23T04:10:36.553",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143085,1740283836562,-500.0,0.00019769,3,"2025-02-23T04:10:36.562",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143086,1740283836573,-500.0,0.00019769,3,"2025-02-23T04:10:36.573",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143087,1740283836582,-500.0,0.00019769,3,"2025-02-23T04:10:36.582",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143088,1740283836592,-500.0,0.00019769,3,"2025-02-23T04:10:36.592",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143089,1740283836601,-500.0,0.00019769,3,"2025-02-23T04:10:36.601",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143090,1740283836610,-500.0,0.00019769,3,"2025-02-23T04:10:36.610",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143091,1740283836619,-500.0,0.00019769,3,"2025-02-23T04:10:36.619",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143092,1740283836629,-525.93,0.00019769,3,"2025-02-23T04:10:36.629",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143093,1740283836638,-500.0,0.00019769,3,"2025-02-23T04:10:36.638",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143094,1740283836648,-558.87471543,0.00019769,3,"2025-02-23T04:10:36.648",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143095,1740283836657,-639.78,0.00019769,3,"2025-02-23T04:10:36.657",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143096,1740283836666,-500.0,0.00019769,3,"2025-02-23T04:10:36.666",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143097,1740283836676,-500.0,0.00019769,3,"2025-02-23T04:10:36.676",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143098,1740283836685,-587.71,0.00019769,3,"2025-02-23T04:10:36.685",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143099,1740283836695,-621.81,0.00019769,3,"2025-02-23T04:10:36.695",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143100,1740283836704,-500.0,0.00019769,3,"2025-02-23T04:10:36.704",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143101,1740283836713,-500.0,0.00019769,3,"2025-02-23T04:10:36.713",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143102,1740283836722,-500.0,0.00019769,3,"2025-02-23T04:10:36.722",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143103,1740283836732,-509.57390701,0.00019769,3,"2025-02-23T04:10:36.732",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143104,1740283836746,-607.38,0.00019769,3,"2025-02-23T04:10:36.746",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143105,1740283836755,-1000.0,0.00019769,2,"2025-02-23T04:10:36.755",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143106,1740283836766,-500.0,0.00019769,3,"2025-02-23T04:10:36.766",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143107,1740283836775,-500.0,0.00019769,3,"2025-02-23T04:10:36.775",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143108,1740283836786,-500.0,0.00019769,3,"2025-02-23T04:10:36.786",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143109,1740283836796,-500.0,0.00019769,3,"2025-02-23T04:10:36.796",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143110,1740283836807,-500.0,0.00019769,3,"2025-02-23T04:10:36.807",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143111,1740283836816,-500.0,0.00019769,3,"2025-02-23T04:10:36.816",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143112,1740283836825,-500.0,0.00019769,3,"2025-02-23T04:10:36.825",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143113,1740283836835,-500.0,0.00019769,3,"2025-02-23T04:10:36.835",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143114,1740283836844,-500.0,0.00019769,3,"2025-02-23T04:10:36.844",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143115,1740283836854,-500.0,0.00019769,3,"2025-02-23T04:10:36.854",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143116,1740283836863,-500.0,0.00019769,3,"2025-02-23T04:10:36.863",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143117,1740283836873,-616.4,0.00019769,3,"2025-02-23T04:10:36.873",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143118,1740283836882,-500.0,0.00019769,3,"2025-02-23T04:10:36.882",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143119,1740283836892,-500.0,0.00019769,3,"2025-02-23T04:10:36.892",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143120,1740283836901,-511.10163197,0.00019769,3,"2025-02-23T04:10:36.901",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143121,1740283836912,-500.0,0.00019769,3,"2025-02-23T04:10:36.912",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143122,1740283836922,-500.0,0.00019769,3,"2025-02-23T04:10:36.922",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143123,1740283836931,-510.85006481,0.00019769,3,"2025-02-23T04:10:36.931",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143124,1740283836942,-500.42482158,0.00019769,3,"2025-02-23T04:10:36.942",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143125,1740283836951,-514.53730139,0.00019769,3,"2025-02-23T04:10:36.951",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143126,1740283836960,-500.0,0.00019769,3,"2025-02-23T04:10:36.960",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143127,1740283836970,-500.0,0.00019769,3,"2025-02-23T04:10:36.970",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143128,1740283836979,-500.0,0.00019769,3,"2025-02-23T04:10:36.979",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143129,1740283836988,-500.0,0.00019769,3,"2025-02-23T04:10:36.988",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143130,1740283836997,-507.04504018,0.00019769,3,"2025-02-23T04:10:36.997",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143131,1740283837006,-500.0,0.00019769,3,"2025-02-23T04:10:37.006",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143132,1740283837016,-500.0,0.00019769,3,"2025-02-23T04:10:37.016",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143133,1740283837025,-507.17264122,0.00019769,3,"2025-02-23T04:10:37.025",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143134,1740283837035,-497.22867616,0.00019769,3,"2025-02-23T04:10:37.035",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143135,1740283837044,-500.0,0.00019769,3,"2025-02-23T04:10:37.044",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143136,1740283837053,-500.0,0.00019769,3,"2025-02-23T04:10:37.053",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143137,1740283837062,-500.0,0.00019769,3,"2025-02-23T04:10:37.062",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143138,1740283837072,-500.0,0.00019769,3,"2025-02-23T04:10:37.072",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143139,1740283837081,-500.0,0.00019769,3,"2025-02-23T04:10:37.081",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143140,1740283837090,-500.0,0.00019769,3,"2025-02-23T04:10:37.090",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143141,1740283837099,-500.0,0.00019769,3,"2025-02-23T04:10:37.099",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143142,1740283837109,-500.0,0.00019769,3,"2025-02-23T04:10:37.109",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143143,1740283837118,-510.55380712,0.00019769,3,"2025-02-23T04:10:37.118",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143144,1740283837128,-510.48994981,0.00019769,3,"2025-02-23T04:10:37.128",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143145,1740283837137,-500.0,0.00019769,3,"2025-02-23T04:10:37.137",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143146,1740283837146,-508.78967873,0.00019769,3,"2025-02-23T04:10:37.146",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143147,1740283837156,-507.77297365,0.00019769,3,"2025-02-23T04:10:37.156",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143148,1740283837165,-511.86624083,0.00019769,3,"2025-02-23T04:10:37.165",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143149,1740283837174,-505.25965132,0.00019769,3,"2025-02-23T04:10:37.174",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143150,1740283837183,-523.09918347,0.00019769,3,"2025-02-23T04:10:37.183",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143151,1740283837193,-500.0,0.00019769,3,"2025-02-23T04:10:37.193",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143152,1740283837202,-500.0,0.00019769,3,"2025-02-23T04:10:37.202",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143153,1740283837214,-500.0,0.00019769,3,"2025-02-23T04:10:37.214",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143154,1740283837224,-500.0,0.00019769,3,"2025-02-23T04:10:37.224",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143155,1740283837233,-510.07185735,0.00019769,3,"2025-02-23T04:10:37.233",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143156,1740283837243,-511.44123925,0.00019769,3,"2025-02-23T04:10:37.243",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143157,1740283837251,-511.68421442,0.00019769,3,"2025-02-23T04:10:37.251",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143158,1740283837260,-501.970548,0.00019769,3,"2025-02-23T04:10:37.260",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143159,1740283837268,-516.95071935,0.00019769,3,"2025-02-23T04:10:37.268",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143161,1740283837278,-507.94575745,0.00019769,3,"2025-02-23T04:10:37.278",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143162,1740283837288,-529.53063799,0.00019769,3,"2025-02-23T04:10:37.288",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143163,1740283837299,-513.01824817,0.00019769,2,"2025-02-23T04:10:37.299",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143164,1740283837310,-1000.0,0.00019773,2,"2025-02-23T04:10:37.310",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143165,1740283837319,-150.0,0.00019773,4,"2025-02-23T04:10:37.319",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143166,1740283837328,-150.0,0.00019773,4,"2025-02-23T04:10:37.328",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143167,1740283837338,-150.0,0.00019779,2,"2025-02-23T04:10:37.338",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143168,1740283837347,-150.0,0.00019779,2,"2025-02-23T04:10:37.347",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143169,1740283837358,-1000.0,0.00019787,2,"2025-02-23T04:10:37.358",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143170,1740283837368,-12772.17289111,0.00019789,2,"2025-02-23T04:10:37.368",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143171,1740283837378,-2597.65506445,0.0001979,2,"2025-02-23T04:10:37.378",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143172,1740283837387,-550.43935059,0.0001979,2,"2025-02-23T04:10:37.387",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143173,1740283837663,-1396.33623647,0.0001979,2,"2025-02-23T04:10:37.663",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143174,1740283837672,-169.61560758,0.0001979,2,"2025-02-23T04:10:37.672",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143176,1740283837681,-7099.96455317,0.0001979,2,"2025-02-23T04:10:37.681",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143178,1740283837690,-150.0,0.000198,2,"2025-02-23T04:10:37.690",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143180,1740283837700,-165.04806518,0.000198,2,"2025-02-23T04:10:37.700",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143181,1740283837708,-20122.58822972,0.000198,7,"2025-02-23T04:10:37.708",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143182,1740283837718,-150.0,0.00019804,2,"2025-02-23T04:10:37.718",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143183,1740283837727,-150.0,0.00019809,2,"2025-02-23T04:10:37.727",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143184,1740283837737,-1000.0,0.00019811,2,"2025-02-23T04:10:37.737",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143185,1740283837746,-1000.0,0.00019813,2,"2025-02-23T04:10:37.746",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143186,1740283837755,-150.0,0.00019813,2,"2025-02-23T04:10:37.755",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143187,1740283837763,-150.0,0.00019815,2,"2025-02-23T04:10:37.763",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143188,1740283837771,-1000.0,0.00019817,2,"2025-02-23T04:10:37.771",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143189,1740283837780,-500.0,0.0001982,3,"2025-02-23T04:10:37.780",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143191,1740283837790,-501.14536124,0.0001982,3,"2025-02-23T04:10:37.790",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143193,1740283837800,-501.39451648,0.0001982,3,"2025-02-23T04:10:37.800",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143194,1740283837811,-500.0,0.0001982,3,"2025-02-23T04:10:37.811",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143195,1740283837822,-542.04722254,0.0001982,3,"2025-02-23T04:10:37.822",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143196,1740283837831,-500.0,0.0001982,3,"2025-02-23T04:10:37.831",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143197,1740283837840,-501.44117578,0.0001982,3,"2025-02-23T04:10:37.840",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143198,1740283837849,-500.81801237,0.0001982,3,"2025-02-23T04:10:37.849",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143199,1740283837858,-500.3435651,0.0001982,3,"2025-02-23T04:10:37.858",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143200,1740283837868,-222.64801957,0.0001982,3,"2025-02-23T04:10:37.868",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143201,1740283837876,-501.42451281,0.0001982,3,"2025-02-23T04:10:37.876",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143202,1740283837887,-500.0,0.0001982,3,"2025-02-23T04:10:37.887",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143203,1740283837896,-500.0,0.0001982,3,"2025-02-23T04:10:37.896",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143204,1740283837905,-501.25531082,0.0001982,3,"2025-02-23T04:10:37.905",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143205,1740283837914,-501.39347145,0.0001982,3,"2025-02-23T04:10:37.914",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143206,1740283837923,-500.0,0.0001982,3,"2025-02-23T04:10:37.923",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143207,1740283837932,-501.33977656,0.0001982,3,"2025-02-23T04:10:37.932",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143208,1740283837941,-502.55781847,0.0001982,3,"2025-02-23T04:10:37.941",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143209,1740283837950,-501.98779945,0.0001982,3,"2025-02-23T04:10:37.950",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143210,1740283837959,-506.58323284,0.0001982,3,"2025-02-23T04:10:37.959",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143211,1740283837968,-503.24302626,0.0001982,3,"2025-02-23T04:10:37.968",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143212,1740283837977,-500.0,0.0001982,3,"2025-02-23T04:10:37.977",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143213,1740283837987,-504.61610618,0.0001982,3,"2025-02-23T04:10:37.987",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143214,1740283837996,-501.77446823,0.0001982,3,"2025-02-23T04:10:37.996",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143215,1740283838005,-500.0,0.0001982,3,"2025-02-23T04:10:38.005",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143216,1740283838014,-501.27033302,0.0001982,3,"2025-02-23T04:10:38.014",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143217,1740283838023,-501.35871632,0.0001982,3,"2025-02-23T04:10:38.023",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143218,1740283838032,-500.0,0.0001982,3,"2025-02-23T04:10:38.032",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143219,1740283838041,-500.0,0.0001982,3,"2025-02-23T04:10:38.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143220,1740283838050,-500.98771842,0.0001982,3,"2025-02-23T04:10:38.050",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143221,1740283838059,-500.0,0.0001982,2,"2025-02-23T04:10:38.059",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143222,1740283838069,-501.45152959,0.0001982,3,"2025-02-23T04:10:38.069",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143223,1740283838078,-500.0,0.0001982,3,"2025-02-23T04:10:38.078",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143224,1740283838087,-500.90650468,0.0001982,3,"2025-02-23T04:10:38.087",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143225,1740283838096,-500.0,0.0001982,3,"2025-02-23T04:10:38.096",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143226,1740283838105,-500.30558635,0.0001982,3,"2025-02-23T04:10:38.105",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143227,1740283838114,-500.0,0.0001982,3,"2025-02-23T04:10:38.114",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143228,1740283838125,-500.68776631,0.0001982,3,"2025-02-23T04:10:38.125",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143229,1740283838134,-500.0,0.0001982,3,"2025-02-23T04:10:38.134",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143230,1740283838144,-255.21338832,0.0001982,3,"2025-02-23T04:10:38.144",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143231,1740283838154,-500.0,0.0001982,3,"2025-02-23T04:10:38.154",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143232,1740283838164,-500.0,0.0001982,3,"2025-02-23T04:10:38.164",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143233,1740283838174,-501.4570701,0.0001982,3,"2025-02-23T04:10:38.174",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143234,1740283838183,-500.0,0.0001982,3,"2025-02-23T04:10:38.183",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143235,1740283838193,-500.0,0.0001982,3,"2025-02-23T04:10:38.193",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143236,1740283838203,-500.62418507,0.0001982,3,"2025-02-23T04:10:38.203",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143237,1740283838212,-500.0,0.0001982,3,"2025-02-23T04:10:38.212",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143238,1740283838220,-502.2950565,0.0001982,3,"2025-02-23T04:10:38.220",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143239,1740283838229,-500.0,0.0001982,3,"2025-02-23T04:10:38.229",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143240,1740283838238,-503.73905419,0.0001982,3,"2025-02-23T04:10:38.238",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143241,1740283838247,-501.24402553,0.0001982,3,"2025-02-23T04:10:38.247",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143242,1740283838257,-500.0,0.0001982,3,"2025-02-23T04:10:38.257",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143243,1740283838266,-500.24787338,0.0001982,3,"2025-02-23T04:10:38.266",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143244,1740283838275,-500.0,0.0001982,3,"2025-02-23T04:10:38.275",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143245,1740283838284,-501.29510679,0.0001982,3,"2025-02-23T04:10:38.284",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143246,1740283838292,-509.26787673,0.0001982,3,"2025-02-23T04:10:38.292",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143247,1740283838302,-501.2297696,0.0001982,3,"2025-02-23T04:10:38.302",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143248,1740283838312,-500.36688492,0.0001982,3,"2025-02-23T04:10:38.312",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143249,1740283838321,-500.0,0.0001982,3,"2025-02-23T04:10:38.321",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143250,1740283838330,-500.6019269,0.0001982,3,"2025-02-23T04:10:38.330",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143251,1740283838339,-500.0,0.0001982,3,"2025-02-23T04:10:38.339",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143252,1740283838348,-501.69922396,0.0001982,3,"2025-02-23T04:10:38.348",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143253,1740283838357,-500.0,0.0001982,3,"2025-02-23T04:10:38.357",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143254,1740283838367,-500.0,0.0001982,3,"2025-02-23T04:10:38.367",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143255,1740283838377,-500.0,0.0001982,3,"2025-02-23T04:10:38.377",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143256,1740283838387,-501.6954697,0.0001982,3,"2025-02-23T04:10:38.387",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143257,1740283838399,-503.77537742,0.0001982,3,"2025-02-23T04:10:38.399",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143258,1740283838410,-500.0,0.0001982,3,"2025-02-23T04:10:38.410",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143259,1740283838420,-501.51278034,0.0001982,3,"2025-02-23T04:10:38.420",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143260,1740283838429,-509.82190148,0.0001982,3,"2025-02-23T04:10:38.429",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143261,1740283838439,-501.61832884,0.0001982,3,"2025-02-23T04:10:38.439",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143262,1740283838450,-500.0,0.0001982,3,"2025-02-23T04:10:38.450",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143263,1740283838459,-500.0,0.0001982,3,"2025-02-23T04:10:38.459",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143264,1740283838468,-503.044165,0.0001982,3,"2025-02-23T04:10:38.468",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143265,1740283838477,-501.50602488,0.0001982,3,"2025-02-23T04:10:38.477",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143266,1740283838486,-500.0,0.0001982,3,"2025-02-23T04:10:38.486",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143267,1740283838496,-508.18531379,0.0001982,3,"2025-02-23T04:10:38.496",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143268,1740283838505,-501.87906423,0.0001982,3,"2025-02-23T04:10:38.505",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143269,1740283838514,-500.2952603,0.0001982,3,"2025-02-23T04:10:38.514",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143270,1740283838523,-501.4285939,0.0001982,3,"2025-02-23T04:10:38.523",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143271,1740283838532,-500.56391842,0.0001982,3,"2025-02-23T04:10:38.532",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143272,1740283838542,-500.83468949,0.0001982,3,"2025-02-23T04:10:38.542",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143273,1740283838552,-503.11918321,0.0001982,3,"2025-02-23T04:10:38.552",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143274,1740283838562,-500.83750814,0.0001982,3,"2025-02-23T04:10:38.562",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143275,1740283838571,-536.21792818,0.0001982,3,"2025-02-23T04:10:38.571",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143276,1740283838580,-500.0,0.0001982,3,"2025-02-23T04:10:38.580",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143277,1740283838589,-500.0,0.0001982,3,"2025-02-23T04:10:38.589",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143278,1740283838598,-500.0,0.0001982,3,"2025-02-23T04:10:38.598",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143279,1740283838607,-500.49244536,0.0001982,3,"2025-02-23T04:10:38.607",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143280,1740283838615,-456.04080611,0.0001982,3,"2025-02-23T04:10:38.615",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143281,1740283838624,-501.23571252,0.0001982,3,"2025-02-23T04:10:38.624",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143282,1740283838635,-509.21194812,0.0001982,3,"2025-02-23T04:10:38.635",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143283,1740283838643,-500.0,0.0001982,3,"2025-02-23T04:10:38.643",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143284,1740283838652,-502.68242192,0.0001982,3,"2025-02-23T04:10:38.652",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143285,1740283838661,-511.17351284,0.0001982,3,"2025-02-23T04:10:38.661",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143286,1740283838670,-501.82373107,0.0001982,3,"2025-02-23T04:10:38.670",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143287,1740283838680,-500.0,0.0001982,3,"2025-02-23T04:10:38.680",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143288,1740283838690,-510.16539932,0.0001982,3,"2025-02-23T04:10:38.690",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143289,1740283838701,-500.55336409,0.0001982,3,"2025-02-23T04:10:38.701",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143290,1740283838711,-500.0,0.0001982,3,"2025-02-23T04:10:38.711",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143291,1740283838721,-502.99331841,0.0001982,3,"2025-02-23T04:10:38.721",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143292,1740283838732,-500.0,0.0001982,3,"2025-02-23T04:10:38.732",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143293,1740283838745,-499.99578014,0.0001982,3,"2025-02-23T04:10:38.745",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143294,1740283838754,-501.8917317,0.0001982,3,"2025-02-23T04:10:38.754",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143295,1740283838764,-517.01837384,0.0001982,3,"2025-02-23T04:10:38.764",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143296,1740283838773,-506.92006296,0.0001982,3,"2025-02-23T04:10:38.773",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143297,1740283838783,-501.3910612,0.0001982,3,"2025-02-23T04:10:38.783",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143298,1740283838792,-500.93664598,0.0001982,3,"2025-02-23T04:10:38.792",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143299,1740283838801,-500.77252978,0.0001982,3,"2025-02-23T04:10:38.801",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143300,1740283838811,-534.24772018,0.0001982,3,"2025-02-23T04:10:38.811",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143301,1740283838820,-500.0,0.0001982,3,"2025-02-23T04:10:38.820",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143302,1740283838829,-500.0,0.0001982,3,"2025-02-23T04:10:38.829",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143303,1740283838838,-162.46890745,0.0001982,3,"2025-02-23T04:10:38.838",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143304,1740283838848,-505.64702315,0.0001982,3,"2025-02-23T04:10:38.848",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143305,1740283838857,-520.74496212,0.0001982,3,"2025-02-23T04:10:38.857",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143306,1740283838866,-503.36845394,0.0001982,3,"2025-02-23T04:10:38.866",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143307,1740283838875,-508.03521316,0.0001982,3,"2025-02-23T04:10:38.875",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143308,1740283838884,-155.91990972,0.0001982,3,"2025-02-23T04:10:38.884",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143309,1740283838893,-621.43454546,0.0001982,3,"2025-02-23T04:10:38.893",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143310,1740283838903,-538.07891937,0.0001982,3,"2025-02-23T04:10:38.903",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143311,1740283838912,-501.13688082,0.0001982,3,"2025-02-23T04:10:38.912",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143312,1740283838921,-522.54110089,0.0001982,3,"2025-02-23T04:10:38.921",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143313,1740283838930,-498.60367234,0.0001982,3,"2025-02-23T04:10:38.930",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143314,1740283838939,-503.49795967,0.0001982,3,"2025-02-23T04:10:38.939",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143315,1740283838948,-500.38452433,0.0001982,3,"2025-02-23T04:10:38.948",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143316,1740283838958,-520.44347941,0.0001982,3,"2025-02-23T04:10:38.958",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143317,1740283838967,-500.0,0.0001982,3,"2025-02-23T04:10:38.967",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143318,1740283838976,-502.23047947,0.0001982,3,"2025-02-23T04:10:38.976",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143319,1740283838985,-513.0191566,0.0001982,3,"2025-02-23T04:10:38.985",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143320,1740283838994,-500.67043455,0.0001982,3,"2025-02-23T04:10:38.994",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143321,1740283839004,-504.27778139,0.0001982,3,"2025-02-23T04:10:39.004",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143322,1740283839013,-501.65997338,0.0001982,3,"2025-02-23T04:10:39.013",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143323,1740283839022,-506.99003119,0.0001982,3,"2025-02-23T04:10:39.022",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143324,1740283839031,-501.27741405,0.0001982,3,"2025-02-23T04:10:39.031",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143325,1740283839041,-500.0,0.0001982,3,"2025-02-23T04:10:39.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143326,1740283839051,-500.0,0.0001982,3,"2025-02-23T04:10:39.051",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143327,1740283839059,-500.0,0.0001982,3,"2025-02-23T04:10:39.059",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143328,1740283839069,-519.17380612,0.0001982,3,"2025-02-23T04:10:39.069",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143329,1740283839078,-500.0,0.0001982,3,"2025-02-23T04:10:39.078",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143330,1740283839087,-500.0,0.0001982,3,"2025-02-23T04:10:39.087",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143331,1740283839096,-500.0,0.0001982,3,"2025-02-23T04:10:39.096",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143332,1740283839105,-505.73731156,0.0001982,3,"2025-02-23T04:10:39.105",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143333,1740283839114,-501.01815665,0.0001982,3,"2025-02-23T04:10:39.114",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143334,1740283839123,-500.0,0.0001982,3,"2025-02-23T04:10:39.123",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143335,1740283839132,-499.85382254,0.0001982,3,"2025-02-23T04:10:39.132",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143336,1740283839141,-504.93543629,0.0001982,3,"2025-02-23T04:10:39.141",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143337,1740283839150,-500.2443234,0.0001982,3,"2025-02-23T04:10:39.150",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143338,1740283839159,-501.63856385,0.0001982,3,"2025-02-23T04:10:39.159",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143339,1740283839168,-502.10914273,0.0001982,3,"2025-02-23T04:10:39.168",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143340,1740283839177,-503.08598663,0.0001982,3,"2025-02-23T04:10:39.177",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143341,1740283839186,-501.38953376,0.0001982,3,"2025-02-23T04:10:39.186",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143342,1740283839195,-500.49284727,0.0001982,3,"2025-02-23T04:10:39.195",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143343,1740283839204,-500.0,0.0001982,3,"2025-02-23T04:10:39.204",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143344,1740283839213,-500.82535291,0.0001982,3,"2025-02-23T04:10:39.213",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143345,1740283839222,-500.51695212,0.0001982,3,"2025-02-23T04:10:39.222",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143346,1740283839231,-506.58452855,0.0001982,3,"2025-02-23T04:10:39.231",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143347,1740283839241,-500.0,0.0001982,3,"2025-02-23T04:10:39.241",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143348,1740283839251,-501.9208167,0.0001982,3,"2025-02-23T04:10:39.251",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143349,1740283839262,-502.39165517,0.0001982,3,"2025-02-23T04:10:39.262",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143350,1740283839271,-500.0,0.0001982,3,"2025-02-23T04:10:39.271",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143351,1740283839280,-500.3539474,0.0001982,3,"2025-02-23T04:10:39.280",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143352,1740283839290,-500.0,0.0001982,3,"2025-02-23T04:10:39.290",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143353,1740283839301,-500.0,0.0001982,3,"2025-02-23T04:10:39.301",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143354,1740283839310,-500.0,0.0001982,3,"2025-02-23T04:10:39.310",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143355,1740283839320,-501.4661966,0.0001982,3,"2025-02-23T04:10:39.320",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143356,1740283839330,-500.0,0.0001982,3,"2025-02-23T04:10:39.330",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143357,1740283839339,-500.0,0.0001982,3,"2025-02-23T04:10:39.339",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143358,1740283839346,-500.26307717,0.0001982,3,"2025-02-23T04:10:39.346",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143359,1740283839355,-500.0,0.0001982,3,"2025-02-23T04:10:39.355",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143360,1740283839364,-500.0,0.0001982,3,"2025-02-23T04:10:39.364",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143361,1740283839374,-500.0,0.0001982,3,"2025-02-23T04:10:39.374",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143362,1740283839383,-501.65770037,0.0001982,3,"2025-02-23T04:10:39.383",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143363,1740283839394,-500.0,0.0001982,3,"2025-02-23T04:10:39.394",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143365,1740283839403,-500.0,0.0001982,3,"2025-02-23T04:10:39.403",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143367,1740283839412,-500.0,0.0001982,3,"2025-02-23T04:10:39.412",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143369,1740283839422,-502.05081839,0.0001982,3,"2025-02-23T04:10:39.422",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143370,1740283839431,-500.62899026,0.0001982,3,"2025-02-23T04:10:39.431",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143371,1740283839440,-500.0,0.0001982,3,"2025-02-23T04:10:39.440",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143372,1740283839449,-502.0448485,0.0001982,3,"2025-02-23T04:10:39.449",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143373,1740283839458,-500.0,0.0001982,3,"2025-02-23T04:10:39.458",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143374,1740283839467,-507.00615878,0.0001982,3,"2025-02-23T04:10:39.467",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143375,1740283839476,-208.11876229,0.0001982,3,"2025-02-23T04:10:39.476",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143377,1740283839486,-507.29437799,0.0001982,3,"2025-02-23T04:10:39.486",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143378,1740283839495,-500.0,0.0001982,3,"2025-02-23T04:10:39.495",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143379,1740283839504,-500.0,0.0001982,3,"2025-02-23T04:10:39.504",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143380,1740283839514,-500.0,0.0001982,3,"2025-02-23T04:10:39.514",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143381,1740283839525,-501.73431613,0.0001982,3,"2025-02-23T04:10:39.525",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143382,1740283839535,-500.0,0.0001982,3,"2025-02-23T04:10:39.535",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143383,1740283839546,-501.98576884,0.0001982,3,"2025-02-23T04:10:39.546",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143384,1740283839556,-501.4427486,0.0001982,3,"2025-02-23T04:10:39.556",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143385,1740283839565,-529.71539929,0.0001982,3,"2025-02-23T04:10:39.565",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143386,1740283839574,-504.26461529,0.0001982,3,"2025-02-23T04:10:39.574",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143387,1740283839584,-501.44443061,0.0001982,3,"2025-02-23T04:10:39.584",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143388,1740283839593,-500.0,0.0001982,3,"2025-02-23T04:10:39.593",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143389,1740283839603,-500.0,0.0001982,3,"2025-02-23T04:10:39.603",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143390,1740283839612,-502.81435655,0.0001982,3,"2025-02-23T04:10:39.612",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143391,1740283839621,-501.25618532,0.0001982,3,"2025-02-23T04:10:39.621",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143392,1740283839631,-500.0,0.0001982,3,"2025-02-23T04:10:39.631",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143393,1740283839640,-500.0,0.0001982,3,"2025-02-23T04:10:39.640",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143394,1740283839650,-500.0,0.0001982,3,"2025-02-23T04:10:39.650",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143395,1740283839659,-506.17214437,0.0001982,3,"2025-02-23T04:10:39.659",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143396,1740283839669,-500.0,0.0001982,3,"2025-02-23T04:10:39.669",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143397,1740283839678,-500.0,0.0001982,3,"2025-02-23T04:10:39.678",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143398,1740283839687,-500.0,0.0001982,3,"2025-02-23T04:10:39.687",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143399,1740283839697,-500.78599713,0.0001982,3,"2025-02-23T04:10:39.697",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143400,1740283839706,-500.0,0.0001982,3,"2025-02-23T04:10:39.706",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143401,1740283839715,-500.0,0.0001982,3,"2025-02-23T04:10:39.715",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143402,1740283839724,-501.12434155,0.0001982,3,"2025-02-23T04:10:39.724",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143403,1740283839734,-500.0,0.0001982,3,"2025-02-23T04:10:39.734",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143404,1740283839745,-500.0,0.0001982,3,"2025-02-23T04:10:39.745",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143405,1740283839754,-500.0,0.0001982,3,"2025-02-23T04:10:39.754",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143406,1740283839763,-500.0,0.0001982,3,"2025-02-23T04:10:39.763",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143407,1740283839773,-503.04910637,0.0001982,3,"2025-02-23T04:10:39.773",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143408,1740283839782,-500.0,0.0001982,3,"2025-02-23T04:10:39.782",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143409,1740283839793,-500.0,0.0001982,3,"2025-02-23T04:10:39.793",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143410,1740283839802,-500.0,0.0001982,3,"2025-02-23T04:10:39.802",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143411,1740283839811,-502.65682273,0.0001982,3,"2025-02-23T04:10:39.811",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143412,1740283839821,-500.0,0.0001982,3,"2025-02-23T04:10:39.821",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143413,1740283839830,-500.0,0.0001982,3,"2025-02-23T04:10:39.830",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143414,1740283839839,-500.0,0.0001982,3,"2025-02-23T04:10:39.839",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143415,1740283839849,-500.0,0.0001982,3,"2025-02-23T04:10:39.849",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143416,1740283839858,-500.0,0.0001982,3,"2025-02-23T04:10:39.858",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143417,1740283839867,-501.94467855,0.0001982,3,"2025-02-23T04:10:39.867",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143418,1740283839876,-500.0,0.0001982,3,"2025-02-23T04:10:39.876",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143419,1740283839885,-500.0,0.0001982,3,"2025-02-23T04:10:39.885",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143420,1740283839894,-507.97112385,0.0001982,3,"2025-02-23T04:10:39.894",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143421,1740283839904,-500.0,0.0001982,3,"2025-02-23T04:10:39.904",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143422,1740283839913,-599.72807189,0.0001982,3,"2025-02-23T04:10:39.913",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143423,1740283839922,-502.19788519,0.0001982,3,"2025-02-23T04:10:39.922",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143424,1740283839932,-500.0,0.0001982,3,"2025-02-23T04:10:39.932",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143425,1740283839940,-500.0,0.0001982,3,"2025-02-23T04:10:39.940",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143426,1740283839949,-500.0,0.0001982,3,"2025-02-23T04:10:39.949",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143427,1740283839959,-269.17446453,0.0001982,3,"2025-02-23T04:10:39.959",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143428,1740283839968,-609.21666277,0.0001982,3,"2025-02-23T04:10:39.968",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143429,1740283839977,-500.0,0.0001982,3,"2025-02-23T04:10:39.977",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143430,1740283839986,-500.0,0.0001982,3,"2025-02-23T04:10:39.986",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143431,1740283839996,-500.0,0.0001982,3,"2025-02-23T04:10:39.996",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143432,1740283840005,-500.0,0.0001982,3,"2025-02-23T04:10:40.005",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143433,1740283840014,-500.0,0.0001982,3,"2025-02-23T04:10:40.014",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143434,1740283840023,-500.0,0.0001982,3,"2025-02-23T04:10:40.023",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143435,1740283840032,-507.71531407,0.0001982,3,"2025-02-23T04:10:40.032",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143436,1740283840041,-501.49435842,0.0001982,3,"2025-02-23T04:10:40.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143437,1740283840050,-605.20452356,0.0001982,3,"2025-02-23T04:10:40.050",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143438,1740283840059,-521.57,0.0001982,3,"2025-02-23T04:10:40.059",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143439,1740283840068,-507.67756684,0.0001982,3,"2025-02-23T04:10:40.068",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143440,1740283840078,-500.0,0.0001982,3,"2025-02-23T04:10:40.078",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143441,1740283840087,-500.0,0.0001982,3,"2025-02-23T04:10:40.087",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143442,1740283840096,-504.55071586,0.0001982,3,"2025-02-23T04:10:40.096",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143443,1740283840104,-503.55808775,0.0001982,3,"2025-02-23T04:10:40.104",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143444,1740283840113,-501.39038721,0.0001982,3,"2025-02-23T04:10:40.113",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143445,1740283840123,-506.18262102,0.0001982,3,"2025-02-23T04:10:40.123",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143446,1740283840131,-504.77475433,0.0001982,3,"2025-02-23T04:10:40.131",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143447,1740283840141,-507.51121867,0.0001982,3,"2025-02-23T04:10:40.141",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143448,1740283840150,-501.60162459,0.0001982,3,"2025-02-23T04:10:40.150",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143449,1740283840162,-502.70560969,0.0001982,3,"2025-02-23T04:10:40.162",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143450,1740283840172,-500.0,0.0001982,3,"2025-02-23T04:10:40.172",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143451,1740283840182,-500.0,0.0001982,3,"2025-02-23T04:10:40.182",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143452,1740283840192,-501.78401421,0.0001982,3,"2025-02-23T04:10:40.192",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143453,1740283840203,-500.0,0.0001982,3,"2025-02-23T04:10:40.203",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143454,1740283840214,-500.0,0.0001982,3,"2025-02-23T04:10:40.214",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143455,1740283840223,-507.76841431,0.0001982,3,"2025-02-23T04:10:40.223",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143456,1740283840232,-500.0,0.0001982,3,"2025-02-23T04:10:40.232",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143457,1740283840240,-509.9817503,0.0001982,3,"2025-02-23T04:10:40.240",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143458,1740283840249,-500.0,0.0001982,3,"2025-02-23T04:10:40.249",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143459,1740283840259,-507.11249643,0.0001982,3,"2025-02-23T04:10:40.259",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143460,1740283840268,-504.23651571,0.0001982,3,"2025-02-23T04:10:40.268",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143461,1740283840277,-500.0,0.0001982,3,"2025-02-23T04:10:40.277",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143462,1740283840286,-501.22352025,0.0001982,3,"2025-02-23T04:10:40.286",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143463,1740283840295,-500.0,0.0001982,3,"2025-02-23T04:10:40.295",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143464,1740283840304,-500.0,0.0001982,3,"2025-02-23T04:10:40.304",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143465,1740283840313,-507.05777108,0.0001982,3,"2025-02-23T04:10:40.313",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143466,1740283840322,-500.0,0.0001982,3,"2025-02-23T04:10:40.322",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143467,1740283840332,-500.0,0.0001982,3,"2025-02-23T04:10:40.332",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143468,1740283840341,-500.0,0.0001982,3,"2025-02-23T04:10:40.341",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143469,1740283840350,-500.0,0.0001982,3,"2025-02-23T04:10:40.350",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143470,1740283840360,-574.39,0.0001982,3,"2025-02-23T04:10:40.360",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143471,1740283840369,-501.70562969,0.0001982,3,"2025-02-23T04:10:40.369",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143472,1740283840378,-500.0,0.0001982,3,"2025-02-23T04:10:40.378",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143473,1740283840387,-500.0,0.0001982,3,"2025-02-23T04:10:40.387",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143474,1740283840396,-500.0,0.0001982,3,"2025-02-23T04:10:40.396",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143475,1740283840405,-502.0967864,0.0001982,3,"2025-02-23T04:10:40.405",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143476,1740283840415,-500.9187269,0.0001982,3,"2025-02-23T04:10:40.415",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143477,1740283840424,-503.59292471,0.0001982,3,"2025-02-23T04:10:40.424",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143478,1740283840433,-511.42337314,0.0001982,3,"2025-02-23T04:10:40.433",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143479,1740283840442,-500.0,0.0001982,3,"2025-02-23T04:10:40.442",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143480,1740283840452,-501.83762521,0.0001982,3,"2025-02-23T04:10:40.452",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143481,1740283840460,-500.0,0.0001982,3,"2025-02-23T04:10:40.460",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143482,1740283840473,-500.0,0.0001982,3,"2025-02-23T04:10:40.473",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143483,1740283840481,-500.0,0.0001982,3,"2025-02-23T04:10:40.481",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143484,1740283840491,-526.14305484,0.0001982,3,"2025-02-23T04:10:40.491",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143485,1740283840501,-500.0,0.0001982,3,"2025-02-23T04:10:40.501",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143486,1740283840510,-500.0,0.0001982,3,"2025-02-23T04:10:40.510",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143487,1740283840519,-533.25,0.0001982,3,"2025-02-23T04:10:40.519",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143488,1740283840528,-500.0,0.0001982,3,"2025-02-23T04:10:40.528",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143489,1740283840537,-511.45854885,0.0001982,3,"2025-02-23T04:10:40.537",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143490,1740283840546,-572.52,0.0001982,3,"2025-02-23T04:10:40.546",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143491,1740283840557,-500.0,0.0001982,3,"2025-02-23T04:10:40.557",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143492,1740283840566,-250.21120406,0.0001982,3,"2025-02-23T04:10:40.566",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143493,1740283840574,-500.0,0.0001982,3,"2025-02-23T04:10:40.574",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143494,1740283840583,-500.0,0.0001982,3,"2025-02-23T04:10:40.583",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143495,1740283840592,-525.72998836,0.0001982,3,"2025-02-23T04:10:40.592",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143496,1740283840601,-500.0,0.0001982,3,"2025-02-23T04:10:40.601",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143497,1740283840610,-500.0,0.0001982,3,"2025-02-23T04:10:40.610",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143498,1740283840619,-500.0,0.0001982,3,"2025-02-23T04:10:40.619",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143499,1740283840629,-500.0,0.0001982,3,"2025-02-23T04:10:40.629",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143500,1740283840638,-500.0,0.0001982,3,"2025-02-23T04:10:40.638",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143501,1740283840646,-500.0,0.0001982,3,"2025-02-23T04:10:40.646",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143502,1740283840655,-502.61530587,0.0001982,3,"2025-02-23T04:10:40.655",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143503,1740283840663,-500.0,0.0001982,3,"2025-02-23T04:10:40.663",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143504,1740283840671,-500.0,0.0001982,3,"2025-02-23T04:10:40.671",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143505,1740283840681,-506.63858468,0.0001982,3,"2025-02-23T04:10:40.681",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143506,1740283840690,-500.0,0.0001982,3,"2025-02-23T04:10:40.690",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143507,1740283840699,-503.87752594,0.0001982,3,"2025-02-23T04:10:40.699",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143508,1740283840708,-500.0,0.0001982,3,"2025-02-23T04:10:40.708",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143509,1740283840718,-500.0,0.0001982,3,"2025-02-23T04:10:40.718",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143510,1740283840728,-500.0,0.0001982,3,"2025-02-23T04:10:40.728",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143511,1740283840740,-500.0,0.0001982,3,"2025-02-23T04:10:40.740",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143512,1740283840749,-500.0,0.0001982,3,"2025-02-23T04:10:40.749",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143513,1740283840759,-500.0,0.0001982,3,"2025-02-23T04:10:40.759",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143514,1740283840770,-503.83569361,0.0001982,3,"2025-02-23T04:10:40.770",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143515,1740283840779,-500.0,0.0001982,3,"2025-02-23T04:10:40.779",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143516,1740283840788,-500.0,0.0001982,3,"2025-02-23T04:10:40.788",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143517,1740283840797,-500.0,0.0001982,3,"2025-02-23T04:10:40.797",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143518,1740283840806,-509.12909425,0.0001982,3,"2025-02-23T04:10:40.806",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143519,1740283840817,-500.0,0.0001982,3,"2025-02-23T04:10:40.817",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143520,1740283840827,-506.75226403,0.0001982,3,"2025-02-23T04:10:40.827",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143521,1740283840836,-615.46,0.0001982,3,"2025-02-23T04:10:40.836",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143522,1740283840845,-505.41648189,0.0001982,3,"2025-02-23T04:10:40.845",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143523,1740283840855,-500.0,0.0001982,3,"2025-02-23T04:10:40.855",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143524,1740283840864,-500.0,0.0001982,3,"2025-02-23T04:10:40.864",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143525,1740283840873,-502.07303467,0.0001982,3,"2025-02-23T04:10:40.873",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143526,1740283840883,-500.0,0.0001982,3,"2025-02-23T04:10:40.883",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143527,1740283840892,-606.28,0.0001982,3,"2025-02-23T04:10:40.892",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143528,1740283841021,-500.0,0.0001982,3,"2025-02-23T04:10:41.021",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143529,1740283841048,-330.58128793,0.0001982,3,"2025-02-23T04:10:41.048",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143530,1740283841057,-500.0,0.0001982,3,"2025-02-23T04:10:41.057",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143531,1740283841067,-510.06266715,0.0001982,3,"2025-02-23T04:10:41.067",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143532,1740283841076,-500.0,0.0001982,3,"2025-02-23T04:10:41.076",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143533,1740283841085,-502.09609895,0.0001982,3,"2025-02-23T04:10:41.085",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143534,1740283841094,-502.72195251,0.0001982,3,"2025-02-23T04:10:41.094",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143535,1740283841103,-500.0,0.0001982,3,"2025-02-23T04:10:41.103",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143536,1740283841113,-500.0,0.0001982,3,"2025-02-23T04:10:41.113",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143537,1740283841122,-500.0,0.0001982,3,"2025-02-23T04:10:41.122",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143538,1740283841131,-562.48,0.0001982,3,"2025-02-23T04:10:41.131",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143539,1740283841141,-500.0,0.0001982,3,"2025-02-23T04:10:41.141",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143540,1740283841151,-500.0,0.0001982,3,"2025-02-23T04:10:41.151",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143541,1740283841160,-577.67,0.0001982,3,"2025-02-23T04:10:41.160",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143542,1740283841169,-501.20072894,0.0001982,3,"2025-02-23T04:10:41.169",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143543,1740283841179,-526.73797729,0.0001982,3,"2025-02-23T04:10:41.179",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143544,1740283841189,-500.0,0.0001982,3,"2025-02-23T04:10:41.189",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143545,1740283841199,-598.21250219,0.0001982,3,"2025-02-23T04:10:41.199",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143546,1740283841208,-504.31473145,0.0001982,3,"2025-02-23T04:10:41.208",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143547,1740283841217,-507.3872805,0.0001982,3,"2025-02-23T04:10:41.217",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143548,1740283841225,-500.0,0.0001982,3,"2025-02-23T04:10:41.225",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143549,1740283841234,-524.62,0.0001982,3,"2025-02-23T04:10:41.234",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143550,1740283841243,-273.62347276,0.0001982,3,"2025-02-23T04:10:41.243",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143551,1740283841254,-500.0,0.0001982,3,"2025-02-23T04:10:41.254",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143552,1740283841264,-500.31528725,0.0001982,3,"2025-02-23T04:10:41.264",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143553,1740283841273,-505.78624486,0.0001982,3,"2025-02-23T04:10:41.273",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143554,1740283841283,-505.5973512,0.0001982,3,"2025-02-23T04:10:41.283",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143555,1740283841292,-500.0,0.0001982,3,"2025-02-23T04:10:41.292",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143556,1740283841302,-500.0,0.0001982,3,"2025-02-23T04:10:41.302",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143557,1740283841314,-500.0,0.0001982,3,"2025-02-23T04:10:41.314",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143558,1740283841323,-512.35669075,0.0001982,3,"2025-02-23T04:10:41.323",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143559,1740283841333,-500.0,0.0001982,3,"2025-02-23T04:10:41.333",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143560,1740283841342,-506.96295975,0.0001982,3,"2025-02-23T04:10:41.342",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143561,1740283841352,-500.0,0.0001982,3,"2025-02-23T04:10:41.352",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143562,1740283841362,-509.14093025,0.0001982,3,"2025-02-23T04:10:41.362",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143563,1740283841372,-500.0,0.0001982,3,"2025-02-23T04:10:41.372",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143564,1740283841382,-500.0,0.0001982,3,"2025-02-23T04:10:41.382",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143565,1740283841392,-503.6986975,0.0001982,3,"2025-02-23T04:10:41.392",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143566,1740283841401,-530.51740972,0.0001982,3,"2025-02-23T04:10:41.401",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143567,1740283841411,-500.0,0.0001982,3,"2025-02-23T04:10:41.411",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143568,1740283841420,-500.0,0.0001982,3,"2025-02-23T04:10:41.420",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143569,1740283841430,-500.0,0.0001982,3,"2025-02-23T04:10:41.430",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143570,1740283841439,-500.0,0.0001982,3,"2025-02-23T04:10:41.439",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143571,1740283841449,-500.0,0.0001982,3,"2025-02-23T04:10:41.449",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143572,1740283841458,-508.14531654,0.0001982,3,"2025-02-23T04:10:41.458",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143573,1740283841468,-569.64,0.0001982,3,"2025-02-23T04:10:41.468",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143574,1740283841477,-500.0,0.0001982,3,"2025-02-23T04:10:41.477",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143575,1740283841487,-501.48316204,0.0001982,3,"2025-02-23T04:10:41.487",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143576,1740283841497,-500.0,0.0001982,3,"2025-02-23T04:10:41.497",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143577,1740283841506,-500.0,0.0001982,3,"2025-02-23T04:10:41.506",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143578,1740283841516,-502.20094548,0.0001982,3,"2025-02-23T04:10:41.516",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143579,1740283841526,-500.0,0.0001982,3,"2025-02-23T04:10:41.526",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143580,1740283841535,-500.0,0.0001982,3,"2025-02-23T04:10:41.535",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143581,1740283841544,-500.0,0.0001982,3,"2025-02-23T04:10:41.544",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143582,1740283841553,-230.36763631,0.0001982,3,"2025-02-23T04:10:41.553",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143583,1740283841562,-500.0,0.0001982,3,"2025-02-23T04:10:41.562",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143584,1740283841572,-500.0,0.0001982,3,"2025-02-23T04:10:41.572",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143585,1740283841581,-500.0,0.0001982,3,"2025-02-23T04:10:41.581",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143586,1740283841591,-610.07237692,0.0001982,3,"2025-02-23T04:10:41.591",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143587,1740283841600,-502.34852722,0.0001982,3,"2025-02-23T04:10:41.600",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143588,1740283841609,-500.0,0.0001982,3,"2025-02-23T04:10:41.609",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143589,1740283841618,-591.96,0.0001982,3,"2025-02-23T04:10:41.618",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143590,1740283841628,-500.0,0.0001982,3,"2025-02-23T04:10:41.628",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143591,1740283841637,-506.11824243,0.0001982,3,"2025-02-23T04:10:41.637",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143592,1740283841647,-500.0,0.0001982,3,"2025-02-23T04:10:41.647",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143593,1740283841658,-500.0,0.0001982,3,"2025-02-23T04:10:41.658",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143594,1740283841668,-597.23503107,0.0001982,3,"2025-02-23T04:10:41.668",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143595,1740283841678,-500.0,0.0001982,3,"2025-02-23T04:10:41.678",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143596,1740283841687,-500.0,0.0001982,3,"2025-02-23T04:10:41.687",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143597,1740283841696,-501.92915724,0.0001982,3,"2025-02-23T04:10:41.696",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143598,1740283841707,-501.92243784,0.0001982,3,"2025-02-23T04:10:41.707",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143599,1740283841716,-340.51742294,0.0001982,3,"2025-02-23T04:10:41.716",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143600,1740283841725,-504.22230651,0.0001982,3,"2025-02-23T04:10:41.725",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143601,1740283841736,-502.7744458,0.0001982,3,"2025-02-23T04:10:41.736",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143602,1740283841746,-500.0,0.0001982,3,"2025-02-23T04:10:41.746",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143603,1740283841756,-504.31401691,0.0001982,3,"2025-02-23T04:10:41.756",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143604,1740283841765,-374.84104468,0.0001982,3,"2025-02-23T04:10:41.765",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143605,1740283841775,-508.69562675,0.0001982,3,"2025-02-23T04:10:41.775",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143606,1740283841784,-501.39905376,0.0001982,3,"2025-02-23T04:10:41.784",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143607,1740283841793,-500.0,0.0001982,3,"2025-02-23T04:10:41.793",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143608,1740283841802,-511.70973773,0.0001982,3,"2025-02-23T04:10:41.802",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143609,1740283841812,-619.33,0.0001982,3,"2025-02-23T04:10:41.812",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143610,1740283841822,-502.85220445,0.0001982,3,"2025-02-23T04:10:41.822",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143611,1740283841831,-500.0,0.0001982,3,"2025-02-23T04:10:41.831",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143612,1740283841841,-500.89446029,0.0001982,3,"2025-02-23T04:10:41.841",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143613,1740283841850,-501.48837014,0.0001982,3,"2025-02-23T04:10:41.850",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143614,1740283841860,-544.66,0.0001982,3,"2025-02-23T04:10:41.860",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143615,1740283841869,-500.0,0.0001982,3,"2025-02-23T04:10:41.869",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143616,1740283841878,-500.0,0.0001982,3,"2025-02-23T04:10:41.878",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143617,1740283841888,-500.0,0.0001982,3,"2025-02-23T04:10:41.888",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143618,1740283841897,-500.0,0.0001982,3,"2025-02-23T04:10:41.897",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143619,1740283841907,-500.0,0.0001982,3,"2025-02-23T04:10:41.907",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143620,1740283841917,-500.55682449,0.0001982,3,"2025-02-23T04:10:41.917",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143621,1740283841926,-506.67910685,0.0001982,3,"2025-02-23T04:10:41.926",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143622,1740283841935,-504.50337073,0.0001982,3,"2025-02-23T04:10:41.935",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143623,1740283841945,-500.0,0.0001982,3,"2025-02-23T04:10:41.945",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143624,1740283841954,-503.49823563,0.0001982,3,"2025-02-23T04:10:41.954",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143625,1740283841963,-500.56006269,0.0001982,3,"2025-02-23T04:10:41.963",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143626,1740283841973,-504.14950634,0.0001982,3,"2025-02-23T04:10:41.973",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143627,1740283841982,-500.0,0.0001982,3,"2025-02-23T04:10:41.982",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143628,1740283841991,-500.0,0.0001982,3,"2025-02-23T04:10:41.991",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143629,1740283842000,-500.0,0.0001982,3,"2025-02-23T04:10:42.000",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143630,1740283842009,-500.0,0.0001982,3,"2025-02-23T04:10:42.009",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143631,1740283842018,-500.0,0.0001982,3,"2025-02-23T04:10:42.018",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143632,1740283842028,-504.40280054,0.0001982,3,"2025-02-23T04:10:42.028",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143633,1740283842037,-506.45225191,0.0001982,3,"2025-02-23T04:10:42.037",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143634,1740283842047,-523.49676011,0.0001982,3,"2025-02-23T04:10:42.047",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143635,1740283842056,-500.0,0.0001982,3,"2025-02-23T04:10:42.056",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143636,1740283842065,-501.24485269,0.0001982,3,"2025-02-23T04:10:42.065",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143637,1740283842074,-500.0,0.0001982,3,"2025-02-23T04:10:42.074",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143638,1740283842083,-500.0,0.0001982,3,"2025-02-23T04:10:42.083",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143639,1740283842093,-500.0,0.0001982,3,"2025-02-23T04:10:42.093",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143640,1740283842104,-507.35728085,0.0001982,3,"2025-02-23T04:10:42.104",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143641,1740283842113,-503.67961934,0.0001982,3,"2025-02-23T04:10:42.113",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143642,1740283842123,-500.80904946,0.0001982,3,"2025-02-23T04:10:42.123",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143643,1740283842132,-311.00262159,0.0001982,3,"2025-02-23T04:10:42.132",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143644,1740283842141,-500.0,0.0001982,3,"2025-02-23T04:10:42.141",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143645,1740283842150,-504.66395455,0.0001982,3,"2025-02-23T04:10:42.150",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143646,1740283842158,-504.3742777,0.0001982,3,"2025-02-23T04:10:42.158",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143647,1740283842167,-500.0,0.0001982,3,"2025-02-23T04:10:42.167",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143648,1740283842176,-506.65919582,0.0001982,3,"2025-02-23T04:10:42.176",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143649,1740283842186,-500.0,0.0001982,3,"2025-02-23T04:10:42.186",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143650,1740283842195,-502.57296533,0.0001982,3,"2025-02-23T04:10:42.195",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143651,1740283842204,-505.0516194,0.0001982,3,"2025-02-23T04:10:42.204",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143652,1740283842213,-500.0,0.0001982,3,"2025-02-23T04:10:42.213",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143653,1740283842222,-500.0,0.0001982,3,"2025-02-23T04:10:42.222",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143654,1740283842232,-526.57759617,0.0001982,3,"2025-02-23T04:10:42.232",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143655,1740283842241,-500.0,0.0001982,3,"2025-02-23T04:10:42.241",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143656,1740283842251,-507.71660844,0.0001982,3,"2025-02-23T04:10:42.251",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143657,1740283842260,-503.18340724,0.0001982,3,"2025-02-23T04:10:42.260",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143659,1740283842268,-500.0,0.0001982,3,"2025-02-23T04:10:42.268",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143660,1740283842277,-500.0,0.0001982,3,"2025-02-23T04:10:42.277",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143663,1740283842287,-500.0,0.0001982,3,"2025-02-23T04:10:42.287",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143664,1740283842298,-504.57899964,0.0001982,3,"2025-02-23T04:10:42.298",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143665,1740283842308,-500.0,0.0001982,3,"2025-02-23T04:10:42.308",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143666,1740283842317,-500.0,0.0001982,3,"2025-02-23T04:10:42.317",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143667,1740283842326,-502.69119417,0.0001982,3,"2025-02-23T04:10:42.326",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143668,1740283842335,-500.0,0.0001982,3,"2025-02-23T04:10:42.335",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143669,1740283842345,-500.0,0.0001982,3,"2025-02-23T04:10:42.345",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143670,1740283842355,-508.90486306,0.0001982,3,"2025-02-23T04:10:42.355",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143671,1740283842366,-514.19931291,0.0001982,3,"2025-02-23T04:10:42.366",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143672,1740283842375,-503.47157898,0.0001982,3,"2025-02-23T04:10:42.375",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143673,1740283842385,-500.0,0.0001982,3,"2025-02-23T04:10:42.385",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143674,1740283842394,-501.99750019,0.0001982,3,"2025-02-23T04:10:42.394",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143676,1740283842403,-503.78830571,0.0001982,3,"2025-02-23T04:10:42.403",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143677,1740283842412,-605.87733636,0.0001982,3,"2025-02-23T04:10:42.412",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143678,1740283842422,-613.6264334,0.0001982,3,"2025-02-23T04:10:42.422",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143679,1740283842431,-500.0,0.0001982,3,"2025-02-23T04:10:42.431",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143681,1740283842440,-513.21590407,0.0001982,3,"2025-02-23T04:10:42.440",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143682,1740283842450,-503.32445427,0.0001982,3,"2025-02-23T04:10:42.450",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143683,1740283842459,-500.0,0.0001982,3,"2025-02-23T04:10:42.459",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143684,1740283842468,-501.17877294,0.0001982,3,"2025-02-23T04:10:42.468",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143685,1740283842477,-501.65474489,0.0001982,3,"2025-02-23T04:10:42.477",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143686,1740283842485,-501.08118459,0.0001982,3,"2025-02-23T04:10:42.485",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143687,1740283842495,-504.54762543,0.0001982,3,"2025-02-23T04:10:42.495",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143688,1740283842504,-500.0,0.0001982,3,"2025-02-23T04:10:42.504",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143689,1740283842513,-507.49297227,0.0001982,3,"2025-02-23T04:10:42.513",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143690,1740283842523,-500.0,0.0001982,3,"2025-02-23T04:10:42.523",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143691,1740283842532,-500.76471683,0.0001982,3,"2025-02-23T04:10:42.532",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143692,1740283842541,-509.12206264,0.0001982,3,"2025-02-23T04:10:42.541",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143693,1740283842550,-150.0,0.00019824,2,"2025-02-23T04:10:42.550",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143694,1740283842559,-150.0,0.00019827,2,"2025-02-23T04:10:42.559",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143695,1740283842568,-150.0,0.00019827,2,"2025-02-23T04:10:42.568",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143696,1740283842578,-211.42015774,0.0001983,2,"2025-02-23T04:10:42.578",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143697,1740283842590,-150.0,0.00019834,2,"2025-02-23T04:10:42.590",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143698,1740283842602,-150.0,0.00019835,2,"2025-02-23T04:10:42.602",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143699,1740283842615,-1000.0,0.00019837,2,"2025-02-23T04:10:42.615",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143700,1740283842626,-1000.0,0.00019839,2,"2025-02-23T04:10:42.626",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143701,1740283842638,-150.0,0.00019839,2,"2025-02-23T04:10:42.638",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143702,1740283842649,-1013.87168152,0.0001985,2,"2025-02-23T04:10:42.649",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143703,1740283842659,-150.0,0.00019854,2,"2025-02-23T04:10:42.659",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143704,1740283842671,-1304.7446383,0.00019859,2,"2025-02-23T04:10:42.671",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143705,1740283842683,-4279.4330755,0.00019859,2,"2025-02-23T04:10:42.683",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143706,1740283842694,-7338.9510533,0.00019859,2,"2025-02-23T04:10:42.694",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143707,1740283842705,-642.0,0.0001986,2,"2025-02-23T04:10:42.705",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143708,1740283842717,-1952.65792,0.0001986,2,"2025-02-23T04:10:42.717",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143709,1740283842728,-500.0,0.00019869,3,"2025-02-23T04:10:42.728",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143710,1740283842742,-503.54475188,0.00019869,3,"2025-02-23T04:10:42.742",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143711,1740283842753,-500.0,0.00019869,3,"2025-02-23T04:10:42.753",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143712,1740283842765,-500.0,0.00019869,3,"2025-02-23T04:10:42.765",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143713,1740283842776,-500.0,0.00019869,3,"2025-02-23T04:10:42.776",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143714,1740283842788,-500.0,0.00019869,3,"2025-02-23T04:10:42.788",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143715,1740283842798,-500.0,0.00019869,3,"2025-02-23T04:10:42.798",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143716,1740283842808,-500.0,0.00019869,3,"2025-02-23T04:10:42.808",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143717,1740283842818,-500.0,0.00019869,3,"2025-02-23T04:10:42.818",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143718,1740283842831,-500.0,0.00019869,3,"2025-02-23T04:10:42.831",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143719,1740283842842,-374.38425849,0.00019869,3,"2025-02-23T04:10:42.842",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143720,1740283842854,-500.0,0.00019869,3,"2025-02-23T04:10:42.854",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143722,1740283842865,-500.0,0.00019869,3,"2025-02-23T04:10:42.865",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143725,1740283842876,-500.0,0.00019869,3,"2025-02-23T04:10:42.876",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143727,1740283842888,-500.0,0.00019869,3,"2025-02-23T04:10:42.888",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143729,1740283842900,-500.0,0.00019869,3,"2025-02-23T04:10:42.900",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143731,1740283842910,-500.0,0.00019869,3,"2025-02-23T04:10:42.910",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143734,1740283842922,-500.0,0.00019869,3,"2025-02-23T04:10:42.922",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143736,1740283842933,-500.0,0.00019869,3,"2025-02-23T04:10:42.933",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143738,1740283842944,-500.0,0.00019869,3,"2025-02-23T04:10:42.944",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143740,1740283842955,-1000.0,0.00019869,2,"2025-02-23T04:10:42.955",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143743,1740283842968,-608373.15195224,0.0001987,7,"2025-02-23T04:10:42.968",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143746,1740283842979,-3007.27592549,0.0001987,2,"2025-02-23T04:10:42.979",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143749,1740283842990,-300.0,0.0001987,2,"2025-02-23T04:10:42.990",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143751,1740283843001,-300.0,0.0001987,2,"2025-02-23T04:10:43.001",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143754,1740283843012,-250.0,0.0001987,2,"2025-02-23T04:10:43.012",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143757,1740283843023,-250.0,0.0001987,2,"2025-02-23T04:10:43.023",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143760,1740283843033,-300.0,0.0001987,2,"2025-02-23T04:10:43.033",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143764,1740283843044,-200.0,0.0001987,2,"2025-02-23T04:10:43.044",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143767,1740283843056,-302.50833531,0.00019873,2,"2025-02-23T04:10:43.056",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143770,1740283843068,-521.86963551,0.00019873,2,"2025-02-23T04:10:43.068",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143772,1740283843080,-500.37830999,0.00019873,2,"2025-02-23T04:10:43.080",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143775,1740283843091,-1304.7446383,0.00019876,2,"2025-02-23T04:10:43.091",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143777,1740283843101,-1304.7446383,0.00019876,2,"2025-02-23T04:10:43.101",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143779,1740283843112,-1304.7446383,0.00019876,2,"2025-02-23T04:10:43.112",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143781,1740283843123,-1304.7446383,0.00019876,2,"2025-02-23T04:10:43.123",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143783,1740283843133,-1304.7446383,0.00019876,2,"2025-02-23T04:10:43.133",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143785,1740283843143,-3454.1296693,0.00019876,2,"2025-02-23T04:10:43.143",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143787,1740283843153,-2628.8262631,0.00019876,2,"2025-02-23T04:10:43.153",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143790,1740283843164,-1803.5228569,0.00019876,2,"2025-02-23T04:10:43.164",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143792,1740283843178,-978.2194508,0.00019876,2,"2025-02-23T04:10:43.178",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143794,1740283843190,-152.9160446,0.00019876,2,"2025-02-23T04:10:43.190",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143796,1740283843201,-5923.6090687,0.00019876,2,"2025-02-23T04:10:43.201",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143798,1740283843210,-4508.2670841,0.00019876,2,"2025-02-23T04:10:43.210",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143801,1740283843220,-3092.9250995,0.00019876,2,"2025-02-23T04:10:43.220",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143803,1740283843231,-1677.5831149,0.00019876,2,"2025-02-23T04:10:43.231",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143805,1740283843241,-262.2411303,0.00019876,2,"2025-02-23T04:10:43.241",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143807,1740283843252,-153.76541733,0.00019877,2,"2025-02-23T04:10:43.252",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143809,1740283843264,-324.09391,0.00019888,7,"2025-02-23T04:10:43.264",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143811,1740283843275,-300.0,0.00019889,2,"2025-02-23T04:10:43.275",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143814,1740283843287,-300.0,0.00019889,2,"2025-02-23T04:10:43.287",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143816,1740283843300,-1307.50270805,0.00019889,3,"2025-02-23T04:10:43.300",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143818,1740283843311,-150.0,0.0001989,4,"2025-02-23T04:10:43.311",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143820,1740283843321,-150.0,0.0001989,4,"2025-02-23T04:10:43.321",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143822,1740283843331,-150.0,0.0001989,4,"2025-02-23T04:10:43.331",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143824,1740283843342,-150.0,0.0001989,4,"2025-02-23T04:10:43.342",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143826,1740283843352,-300.0,0.00019899,2,"2025-02-23T04:10:43.352",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143828,1740283843362,-500.0,0.00019899,3,"2025-02-23T04:10:43.362",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143830,1740283843372,-503.12175583,0.00019899,3,"2025-02-23T04:10:43.372",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143832,1740283843383,-500.0,0.00019899,3,"2025-02-23T04:10:43.383",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143835,1740283843394,-500.0,0.00019899,3,"2025-02-23T04:10:43.394",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143837,1740283843406,-500.0,0.00019899,3,"2025-02-23T04:10:43.406",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143839,1740283843417,-306.61480414,0.00019899,2,"2025-02-23T04:10:43.417",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143841,1740283843427,-1347.66,0.00019899,2,"2025-02-23T04:10:43.427",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143843,1740283843438,-2131.43056076,0.000199,3,"2025-02-23T04:10:43.438",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143845,1740283843448,-2934.44262184,0.000199,7,"2025-02-23T04:10:43.448",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143847,1740283843459,-204256.03974345,0.000199,7,"2025-02-23T04:10:43.459",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143849,1740283843470,-40000.000001,0.000199,2,"2025-02-23T04:10:43.470",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143851,1740283843480,-4703.34596876,0.000199,3,"2025-02-23T04:10:43.480",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143854,1740283843491,-165.04806518,0.000199,2,"2025-02-23T04:10:43.491",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143856,1740283843503,-1000.0,0.000199,2,"2025-02-23T04:10:43.503",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143858,1740283843514,-12772.17289111,0.000199,2,"2025-02-23T04:10:43.514",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143860,1740283843525,-550.82988726,0.000199,2,"2025-02-23T04:10:43.525",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143862,1740283843536,-179.3636606,0.000199,2,"2025-02-23T04:10:43.536",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143864,1740283843547,-166.61180069,0.000199,2,"2025-02-23T04:10:43.547",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143867,1740283843557,-424.4389854,0.000199,2,"2025-02-23T04:10:43.557",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143869,1740283843568,-424.4389854,0.000199,2,"2025-02-23T04:10:43.568",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143871,1740283843580,-424.4389854,0.000199,2,"2025-02-23T04:10:43.580",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143873,1740283843591,-424.4389854,0.000199,2,"2025-02-23T04:10:43.591",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143875,1740283843604,-424.4389854,0.000199,2,"2025-02-23T04:10:43.604",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143878,1740283843614,-424.4389854,0.000199,2,"2025-02-23T04:10:43.614",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143880,1740283843626,-424.4389854,0.000199,2,"2025-02-23T04:10:43.626",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143882,1740283843637,-424.4389854,0.000199,2,"2025-02-23T04:10:43.637",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143884,1740283843648,-424.4389854,0.000199,2,"2025-02-23T04:10:43.648",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143886,1740283843660,-424.4389854,0.000199,2,"2025-02-23T04:10:43.660",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143888,1740283843671,-424.4389854,0.000199,2,"2025-02-23T04:10:43.671",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143890,1740283843681,-424.4389854,0.000199,2,"2025-02-23T04:10:43.681",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143892,1740283843692,-424.4389854,0.000199,2,"2025-02-23T04:10:43.692",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143895,1740283843703,-424.4389854,0.000199,2,"2025-02-23T04:10:43.703",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143897,1740283843714,-424.4389854,0.000199,2,"2025-02-23T04:10:43.714",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143899,1740283843725,-424.4389854,0.000199,2,"2025-02-23T04:10:43.725",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143901,1740283843736,-424.4389854,0.000199,2,"2025-02-23T04:10:43.736",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143903,1740283843748,-424.4389854,0.000199,2,"2025-02-23T04:10:43.748",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143905,1740283843759,-424.4389854,0.000199,2,"2025-02-23T04:10:43.759",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143907,1740283843770,-424.43,0.000199,2,"2025-02-23T04:10:43.770",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143909,1740283843782,-440.24434956,0.000199,2,"2025-02-23T04:10:43.782",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143912,1740283843793,-440.24434956,0.000199,2,"2025-02-23T04:10:43.793",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143914,1740283843804,-440.24434956,0.000199,2,"2025-02-23T04:10:43.804",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143916,1740283843815,-440.24434956,0.000199,2,"2025-02-23T04:10:43.815",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143918,1740283843827,-440.24434956,0.000199,2,"2025-02-23T04:10:43.827",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143920,1740283843838,-440.24434956,0.000199,2,"2025-02-23T04:10:43.838",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143922,1740283843848,-440.24434956,0.000199,2,"2025-02-23T04:10:43.848",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143924,1740283843859,-440.24434956,0.000199,2,"2025-02-23T04:10:43.859",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143927,1740283843870,-440.24434956,0.000199,2,"2025-02-23T04:10:43.870",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143929,1740283843881,-440.24434956,0.000199,2,"2025-02-23T04:10:43.881",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143931,1740283843891,-440.24434956,0.000199,2,"2025-02-23T04:10:43.891",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143933,1740283843901,-440.24434956,0.000199,2,"2025-02-23T04:10:43.901",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143935,1740283843912,-440.24434956,0.000199,2,"2025-02-23T04:10:43.912",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143937,1740283843922,-440.24434956,0.000199,2,"2025-02-23T04:10:43.922",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143939,1740283843933,-440.24434956,0.000199,2,"2025-02-23T04:10:43.933",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143941,1740283843943,-440.24434956,0.000199,2,"2025-02-23T04:10:43.943",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143943,1740283843954,-440.24434956,0.000199,2,"2025-02-23T04:10:43.954",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143945,1740283843965,-440.24434956,0.000199,2,"2025-02-23T04:10:43.965",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143947,1740283843975,-440.24434956,0.000199,2,"2025-02-23T04:10:43.975",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143950,1740283843987,-440.24,0.000199,2,"2025-02-23T04:10:43.987",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143952,1740283843998,-557.99713717,0.000199,2,"2025-02-23T04:10:43.998",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143954,1740283844009,-557.99713717,0.000199,2,"2025-02-23T04:10:44.009",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143956,1740283844020,-557.99713717,0.000199,2,"2025-02-23T04:10:44.020",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143958,1740283844030,-557.99713717,0.000199,2,"2025-02-23T04:10:44.030",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143960,1740283844041,-557.99713717,0.000199,2,"2025-02-23T04:10:44.041",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143962,1740283844052,-557.99713717,0.000199,2,"2025-02-23T04:10:44.052",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143964,1740283844062,-557.99713717,0.000199,2,"2025-02-23T04:10:44.062",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143967,1740283844073,-557.99713717,0.000199,2,"2025-02-23T04:10:44.073",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143969,1740283844084,-557.99713717,0.000199,2,"2025-02-23T04:10:44.084",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143971,1740283844095,-557.99713717,0.000199,2,"2025-02-23T04:10:44.095",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143973,1740283844106,-557.99713717,0.000199,2,"2025-02-23T04:10:44.106",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143975,1740283844117,-557.99713717,0.000199,2,"2025-02-23T04:10:44.117",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143977,1740283844128,-557.99713717,0.000199,2,"2025-02-23T04:10:44.128",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143979,1740283844139,-557.99713717,0.000199,2,"2025-02-23T04:10:44.139",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143982,1740283844150,-557.99713717,0.000199,2,"2025-02-23T04:10:44.150",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143984,1740283844162,-557.99713717,0.000199,2,"2025-02-23T04:10:44.162",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143986,1740283844173,-557.99713717,0.000199,2,"2025-02-23T04:10:44.173",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143988,1740283844186,-557.99713717,0.000199,2,"2025-02-23T04:10:44.186",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143990,1740283844196,-557.99713717,0.000199,2,"2025-02-23T04:10:44.196",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143992,1740283844207,-557.99,0.000199,2,"2025-02-23T04:10:44.207",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143994,1740283844217,-204.88327981,0.000199,2,"2025-02-23T04:10:44.217",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143996,1740283844226,-500.0,0.00019902,3,"2025-02-23T04:10:44.226",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354143998,1740283844237,-500.0,0.00019902,3,"2025-02-23T04:10:44.237",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144000,1740283844246,-2505.75,0.00019905,2,"2025-02-23T04:10:44.246",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144002,1740283844255,-300.0,0.0001992,2,"2025-02-23T04:10:44.255",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144004,1740283844264,-500.0,0.00019929,3,"2025-02-23T04:10:44.264",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144006,1740283844273,-500.0,0.00019929,3,"2025-02-23T04:10:44.273",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144008,1740283844283,-532.73558478,0.00019929,3,"2025-02-23T04:10:44.283",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144010,1740283844293,-500.0,0.00019929,3,"2025-02-23T04:10:44.293",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144012,1740283844303,-500.0,0.00019929,3,"2025-02-23T04:10:44.303",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144014,1740283844314,-202.64830243,0.00019929,3,"2025-02-23T04:10:44.314",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144016,1740283844323,-500.0,0.00019929,3,"2025-02-23T04:10:44.323",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144018,1740283844333,-556752.57519386,0.0001993,3,"2025-02-23T04:10:44.333",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144023,1740283844364,-517.59043303,0.0001993,3,"2025-02-23T04:10:44.364",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144025,1740283844381,-400.86620647,0.0001993,3,"2025-02-23T04:10:44.381",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144038,1740283844587,-4023.04648129,0.0001993,3,"2025-02-23T04:10:44.587",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144058,1740283844778,-502.02532646,0.00019025,2,"2025-02-23T04:10:44.778",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144061,1740283844788,-500.0,0.00019025,2,"2025-02-23T04:10:44.788",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144062,1740283844798,-444.4223884,0.0001979,2,"2025-02-23T04:10:44.798",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144064,1740283844807,-510.18390105,0.0001982,3,"2025-02-23T04:10:44.807",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144066,1740283844818,-504.98114009,0.0001982,3,"2025-02-23T04:10:44.818",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144068,1740283844828,-1036.75290423,0.0001993,3,"2025-02-23T04:10:44.828",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144069,1740283844852,-627.34078749,0.0001993,3,"2025-02-23T04:10:44.852",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144070,1740283845039,-500.0,0.0001982,3,"2025-02-23T04:10:45.039",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144071,1740283845051,-43.67994737,0.0001982,3,"2025-02-23T04:10:45.051",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144072,1740283845061,-508.54966262,0.0001982,3,"2025-02-23T04:10:45.061",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144073,1740283845070,-123.19534501,0.0001982,3,"2025-02-23T04:10:45.070",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144074,1740283845087,-377.69546265,0.0001982,3,"2025-02-23T04:10:45.087",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144075,1740283845097,-507.08638617,0.0001982,3,"2025-02-23T04:10:45.097",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144076,1740283845107,-503.76595063,0.0001982,3,"2025-02-23T04:10:45.107",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144077,1740283845117,-303.56496652,0.000199,3,"2025-02-23T04:10:45.117",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144078,1740283845126,-89898.65313403,0.0001993,3,"2025-02-23T04:10:45.126",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144079,1740283845141,-332.2315795,0.0001993,3,"2025-02-23T04:10:45.141",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144080,1740283845152,-261084.60005173,0.0001993,3,"2025-02-23T04:10:45.152",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144081,1740283845164,-688.7483796,0.0001993,3,"2025-02-23T04:10:45.164",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144082,1740283845175,-18057.83928173,0.0001993,3,"2025-02-23T04:10:45.175",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144083,1740283845186,-22873.4975683,0.0001993,3,"2025-02-23T04:10:45.186",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144084,1740283845197,-1443.64072596,0.0001993,3,"2025-02-23T04:10:45.197",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144085,1740283845209,-1004.25928033,0.0001993,3,"2025-02-23T04:10:45.209",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144086,1740283845224,-3011.29539032,0.0001993,3,"2025-02-23T04:10:45.224",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144087,1740283845235,-7305.0,0.0001993,3,"2025-02-23T04:10:45.235",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144088,1740283845410,-500.0,0.0001982,3,"2025-02-23T04:10:45.410",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144089,1740283845420,-500.0,0.0001982,3,"2025-02-23T04:10:45.420",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144090,1740283845429,-18808.08834,0.0001993,3,"2025-02-23T04:10:45.429",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144091,1740283845520,-2655.68939049,0.0001993,3,"2025-02-23T04:10:45.520",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144092,1740283845530,-2988.32770187,0.0001993,3,"2025-02-23T04:10:45.530",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144093,1740283845627,-355.88,0.0001993,3,"2025-02-23T04:10:45.627",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144094,1740283845679,-2711.13608082,0.0001993,3,"2025-02-23T04:10:45.679",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144095,1740283846990,322.92,8.767e-05,2,"2025-02-23T04:10:46.990",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144097,1740284720151,4758.21538004,9e-05,2,"2025-02-23T04:25:20.151",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144114,1740285031638,-440.12578358,9.828e-05,2,"2025-02-23T04:30:31.638",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144116,1740285031647,-267.30684946,0.0001,2,"2025-02-23T04:30:31.647",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144119,1740285031746,-426.36644233,0.0001,2,"2025-02-23T04:30:31.746",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144120,1740285031757,-1465669.68545654,0.0001,2,"2025-02-23T04:30:31.757",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144121,1740285031769,-357.52294858,0.0001,2,"2025-02-23T04:30:31.769",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144122,1740285031859,-82325.30164034,0.0001,2,"2025-02-23T04:30:31.859",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144123,1740285031868,-153874.95852899,0.0001,2,"2025-02-23T04:30:31.868",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144124,1740285031916,-3303.11794352,0.0001,2,"2025-02-23T04:30:31.916",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144125,1740285031973,-277.224,0.0001,2,"2025-02-23T04:30:31.973",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144163,1740285039800,-424.36076718,0.0001,2,"2025-02-23T04:30:39.800",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144164,1740285040017,-2652.6828301,0.0001,2,"2025-02-23T04:30:40.017",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144177,1740285042752,-776.16,0.0001,2,"2025-02-23T04:30:42.752",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144180,1740285045874,-552.21414841,0.0001,2,"2025-02-23T04:30:45.874",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144183,1740285096099,178.17,8.767e-05,2,"2025-02-23T04:31:36.099",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144185,1740286105082,471.4,8.219e-05,2,"2025-02-23T04:48:25.082",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144190,1740286231859,-222.6732,9.89e-05,2,"2025-02-23T04:50:31.859",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144191,1740286231868,-150.0,9.973e-05,2,"2025-02-23T04:50:31.868",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144192,1740286231877,-871.69699934,9.98e-05,2,"2025-02-23T04:50:31.877",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144193,1740286231966,-1500.0,9.98e-05,2,"2025-02-23T04:50:31.966",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144194,1740286232076,-1312.86736666,9.98e-05,2,"2025-02-23T04:50:32.076",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144204,1740286237817,-677.2500001,9.98e-05,2,"2025-02-23T04:50:37.817",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144656,1740286243055,-1000.0,9.88e-05,2,"2025-02-23T04:50:43.055",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144658,1740286243064,-9707.68168422,9.98e-05,2,"2025-02-23T04:50:43.064",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144872,1740286245885,-671.66533043,9.98e-05,2,"2025-02-23T04:50:45.885",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144873,1740286246051,-205274.92292851,9.98e-05,2,"2025-02-23T04:50:46.051",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144877,1740286380850,163.84,8.767e-05,2,"2025-02-23T04:53:00.850",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144878,1740286793139,150.85,9.492e-05,2,"2025-02-23T04:59:53.139",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144879,1740287041662,1374.72,8.978e-05,2,"2025-02-23T05:04:01.662",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144880,1740287079349,151.33,8.973e-05,2,"2025-02-23T05:04:39.349",0.00020075,16.28,0.9744533061777839,1942075178.8175082]
[354144881,1740287244854,166.34,8.974e-05,2,"2025-02-23T05:07:24.854",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144884,1740287325369,200.0,9.006e-05,2,"2025-02-23T05:08:45.369",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144885,1740287326204,477.13,8.219e-05,2,"2025-02-23T05:08:46.204",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144897,1740287432122,-150.85,9.549e-05,2,"2025-02-23T05:10:32.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144898,1740287432131,-150.85,9.606e-05,2,"2025-02-23T05:10:32.131",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144899,1740287432140,-150.85,9.663e-05,2,"2025-02-23T05:10:32.140",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144900,1740287432149,-347.44997,9.671e-05,2,"2025-02-23T05:10:32.149",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144901,1740287432160,-1671.13242083,9.671e-05,2,"2025-02-23T05:10:32.160",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144902,1740287432172,-641.93800917,9.671e-05,2,"2025-02-23T05:10:32.172",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144903,1740287432181,-222.16748556,9.72e-05,2,"2025-02-23T05:10:32.181",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144904,1740287432193,-642.55783628,9.72e-05,2,"2025-02-23T05:10:32.193",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144905,1740287432202,-150.85,9.72e-05,2,"2025-02-23T05:10:32.202",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144906,1740287432211,-1012.11,9.722e-05,2,"2025-02-23T05:10:32.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144907,1740287432220,-300.0,9.77e-05,2,"2025-02-23T05:10:32.220",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144908,1740287432228,-212.58776089,9.771e-05,2,"2025-02-23T05:10:32.228",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144909,1740287432237,-44263.72885242,9.771e-05,2,"2025-02-23T05:10:32.237",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144910,1740287432245,-150.85,9.777e-05,2,"2025-02-23T05:10:32.245",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144911,1740287432254,-531.06851035,9.777e-05,2,"2025-02-23T05:10:32.254",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144912,1740287432263,-150.0,9.78e-05,2,"2025-02-23T05:10:32.263",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144913,1740287432277,-2643.1379,9.78e-05,2,"2025-02-23T05:10:32.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144914,1740287432286,-23890.0,9.781e-05,2,"2025-02-23T05:10:32.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144915,1740287432296,-212.58776089,9.79e-05,2,"2025-02-23T05:10:32.296",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144916,1740287432304,-408.15,9.79e-05,2,"2025-02-23T05:10:32.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144917,1740287432313,-527.3097,9.8e-05,2,"2025-02-23T05:10:32.313",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144918,1740287432322,-11126.836,9.8e-05,2,"2025-02-23T05:10:32.322",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144919,1740287432331,-1708.4371,9.8e-05,2,"2025-02-23T05:10:32.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144920,1740287432340,-150.85,9.834e-05,2,"2025-02-23T05:10:32.340",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144921,1740287432349,-17564.5125,9.88e-05,2,"2025-02-23T05:10:32.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144922,1740287432358,-16130.8239,9.88e-05,2,"2025-02-23T05:10:32.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144923,1740287432367,-538.9305,9.88e-05,2,"2025-02-23T05:10:32.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144924,1740287432376,-150.85,9.891e-05,2,"2025-02-23T05:10:32.376",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144925,1740287432385,-112729.167,9.9e-05,2,"2025-02-23T05:10:32.385",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144926,1740287432394,-3221.842,9.9e-05,2,"2025-02-23T05:10:32.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144927,1740287432403,-150.85,9.948e-05,2,"2025-02-23T05:10:32.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144928,1740287432412,-500.0,9.973e-05,2,"2025-02-23T05:10:32.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144929,1740287432422,-200.0,9.98e-05,2,"2025-02-23T05:10:32.422",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144930,1740287432430,-614.26833776,9.999e-05,2,"2025-02-23T05:10:32.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144931,1740287432439,-500.0,9.999e-05,2,"2025-02-23T05:10:32.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144932,1740287432448,-500.0,9.999e-05,2,"2025-02-23T05:10:32.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144933,1740287432457,-500.0,9.999e-05,2,"2025-02-23T05:10:32.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144934,1740287432466,-548.05475944,9.999e-05,2,"2025-02-23T05:10:32.466",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144935,1740287432476,-294.97633452,9.999e-05,2,"2025-02-23T05:10:32.476",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144936,1740287432484,-510.24669669,9.999e-05,2,"2025-02-23T05:10:32.484",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144937,1740287432494,-228693.39434783,0.0001,2,"2025-02-23T05:10:32.494",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144938,1740287432503,-10639.06727586,0.0001,2,"2025-02-23T05:10:32.503",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144939,1740287432512,-395.62216548,0.0001,2,"2025-02-23T05:10:32.512",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144941,1740287432521,-550.0,0.0001,2,"2025-02-23T05:10:32.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144943,1740287432530,-2000.0,0.0001,2,"2025-02-23T05:10:32.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144945,1740287432539,-200.0,0.0001,2,"2025-02-23T05:10:32.539",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144947,1740287432548,-1850.71973,0.0001,2,"2025-02-23T05:10:32.548",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144949,1740287432558,-583.006,0.00010005,2,"2025-02-23T05:10:32.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144951,1740287432567,-583.006,0.00010005,2,"2025-02-23T05:10:32.567",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144953,1740287432576,-583.006,0.00010005,2,"2025-02-23T05:10:32.576",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144955,1740287432585,-583.006,0.00010005,2,"2025-02-23T05:10:32.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144957,1740287432594,-583.006,0.00010005,2,"2025-02-23T05:10:32.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144959,1740287432604,-583.006,0.00010005,2,"2025-02-23T05:10:32.604",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144961,1740287432613,-583.006,0.00010005,2,"2025-02-23T05:10:32.613",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144963,1740287432622,-583.006,0.00010005,2,"2025-02-23T05:10:32.622",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144965,1740287432631,-583.006,0.00010005,2,"2025-02-23T05:10:32.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144967,1740287432640,-583.006,0.00010005,2,"2025-02-23T05:10:32.640",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144969,1740287432649,-150.85,0.00010005,2,"2025-02-23T05:10:32.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144971,1740287432658,-1000.0,0.00010034,2,"2025-02-23T05:10:32.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144973,1740287432667,-150.85,0.00010061,2,"2025-02-23T05:10:32.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144975,1740287432677,-250.0,0.00010073,2,"2025-02-23T05:10:32.677",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144977,1740287432686,-200.0,0.0001008,2,"2025-02-23T05:10:32.686",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144979,1740287432695,-151.33,0.00010095,2,"2025-02-23T05:10:32.695",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144981,1740287432704,-200.0,0.00010181,2,"2025-02-23T05:10:32.704",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144984,1740287432713,-341.56,0.00010187,2,"2025-02-23T05:10:32.713",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144987,1740287432722,-1725.0,0.000104,3,"2025-02-23T05:10:32.722",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144990,1740287432731,-204.99536119,0.000104,2,"2025-02-23T05:10:32.731",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144992,1740287432740,-477.13,0.00010424,2,"2025-02-23T05:10:32.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144994,1740287432749,-166.34,0.00010469,2,"2025-02-23T05:10:32.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144996,1740287432759,-500.0,0.00010504,2,"2025-02-23T05:10:32.759",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354144998,1740287432768,-150.0,0.00010504,2,"2025-02-23T05:10:32.768",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145000,1740287432777,-150.0,0.00010504,2,"2025-02-23T05:10:32.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145002,1740287432786,-150.0,0.00010504,2,"2025-02-23T05:10:32.786",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145004,1740287432795,-1010.01979256,0.00010521,2,"2025-02-23T05:10:32.795",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145006,1740287432805,-158.03,0.00010663,2,"2025-02-23T05:10:32.805",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145008,1740287432815,-5551.0,0.000107,5,"2025-02-23T05:10:32.815",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145010,1740287432824,-420.0,0.00010747,2,"2025-02-23T05:10:32.824",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145012,1740287432833,-158.03,0.00010769,2,"2025-02-23T05:10:32.833",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145014,1740287432843,-1820.7869838,0.00010858,2,"2025-02-23T05:10:32.843",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145016,1740287432852,-158.03,0.00010876,2,"2025-02-23T05:10:32.852",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145018,1740287432861,-166.61180071,0.000109,2,"2025-02-23T05:10:32.861",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145020,1740287432871,-151.56461903,0.00010941,2,"2025-02-23T05:10:32.871",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145022,1740287432881,-165.28101263,0.00010941,2,"2025-02-23T05:10:32.881",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145024,1740287432890,-268.28667973,0.00010957,2,"2025-02-23T05:10:32.890",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145026,1740287432900,-500.0,0.00010958,2,"2025-02-23T05:10:32.900",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145028,1740287432909,-645.61265881,0.00010958,2,"2025-02-23T05:10:32.909",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145030,1740287432918,-502.12027779,0.00010958,2,"2025-02-23T05:10:32.918",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145031,1740287432927,-501.72993024,0.00010958,2,"2025-02-23T05:10:32.927",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145033,1740287432936,-500.0,0.00010958,2,"2025-02-23T05:10:32.936",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145034,1740287432946,-221.80123928,0.00010958,2,"2025-02-23T05:10:32.946",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145035,1740287432956,-500.0,0.00010958,2,"2025-02-23T05:10:32.956",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145036,1740287432972,-500.0,0.00010958,2,"2025-02-23T05:10:32.972",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145037,1740287432981,-500.0,0.00010958,2,"2025-02-23T05:10:32.981",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145038,1740287432990,-500.0,0.00010958,2,"2025-02-23T05:10:32.990",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145039,1740287432999,-252.58147801,0.00010958,2,"2025-02-23T05:10:32.999",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145040,1740287433012,-204.42973954,0.00010958,2,"2025-02-23T05:10:33.012",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145041,1740287433021,-500.0,0.00010958,2,"2025-02-23T05:10:33.021",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145042,1740287433029,-500.0,0.00010958,2,"2025-02-23T05:10:33.029",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145043,1740287433038,-501.8455688,0.00010958,2,"2025-02-23T05:10:33.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145044,1740287433047,-500.0,0.00010958,2,"2025-02-23T05:10:33.047",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145046,1740287433058,-502.82155315,0.00010958,2,"2025-02-23T05:10:33.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145048,1740287433068,-503.89926087,0.00010958,2,"2025-02-23T05:10:33.068",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145050,1740287433076,-504.01389826,0.00010958,2,"2025-02-23T05:10:33.076",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145052,1740287433088,-500.0,0.00010958,2,"2025-02-23T05:10:33.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145054,1740287433097,-398.29224659,0.00010958,2,"2025-02-23T05:10:33.097",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145056,1740287433107,-257.66001482,0.00010958,2,"2025-02-23T05:10:33.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145058,1740287433117,-500.0,0.00010958,2,"2025-02-23T05:10:33.117",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145060,1740287433127,-500.0,0.00010958,2,"2025-02-23T05:10:33.127",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145062,1740287433136,-305.91390855,0.00010958,2,"2025-02-23T05:10:33.136",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145064,1740287433146,-162.90016514,0.00010958,2,"2025-02-23T05:10:33.146",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145066,1740287433155,-500.0,0.00010958,2,"2025-02-23T05:10:33.155",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145068,1740287433164,-502.64460402,0.00010958,2,"2025-02-23T05:10:33.164",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145070,1740287433173,-500.0,0.00010958,2,"2025-02-23T05:10:33.173",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145072,1740287433182,-500.0,0.00010958,2,"2025-02-23T05:10:33.182",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145074,1740287433191,-500.0,0.00010958,2,"2025-02-23T05:10:33.191",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145076,1740287433201,-510.75754644,0.00010958,2,"2025-02-23T05:10:33.201",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145078,1740287433211,-500.0,0.00010958,2,"2025-02-23T05:10:33.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145080,1740287433220,-500.0,0.00010958,2,"2025-02-23T05:10:33.220",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145081,1740287433229,-500.0,0.00010958,2,"2025-02-23T05:10:33.229",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145083,1740287433238,-500.0,0.00010958,2,"2025-02-23T05:10:33.238",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145085,1740287433248,-500.0,0.00010958,2,"2025-02-23T05:10:33.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145088,1740287433258,-501.23624871,0.00010958,2,"2025-02-23T05:10:33.258",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145089,1740287433267,-528.70717451,0.00010958,2,"2025-02-23T05:10:33.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145092,1740287433277,-555.3766487,0.00010958,2,"2025-02-23T05:10:33.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145094,1740287433287,-500.0,0.00010958,2,"2025-02-23T05:10:33.287",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145095,1740287433304,-500.0,0.00010958,2,"2025-02-23T05:10:33.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145097,1740287433313,-501.86641485,0.00010958,2,"2025-02-23T05:10:33.313",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145099,1740287433323,-502.98571902,0.00010958,2,"2025-02-23T05:10:33.323",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145102,1740287433333,-500.0,0.00010958,2,"2025-02-23T05:10:33.333",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145103,1740287433343,-500.0,0.00010958,2,"2025-02-23T05:10:33.343",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145106,1740287433353,-508.20935771,0.00010958,2,"2025-02-23T05:10:33.353",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145108,1740287433363,-500.0,0.00010958,2,"2025-02-23T05:10:33.363",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145110,1740287433372,-502.54879005,0.00010958,2,"2025-02-23T05:10:33.372",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145112,1740287433383,-269.896464,0.00010958,2,"2025-02-23T05:10:33.383",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145114,1740287433393,-504.73707931,0.00010958,2,"2025-02-23T05:10:33.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145116,1740287433402,-500.0,0.00010958,2,"2025-02-23T05:10:33.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145118,1740287433412,-503.04849199,0.00010958,2,"2025-02-23T05:10:33.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145120,1740287433421,-500.0,0.00010958,2,"2025-02-23T05:10:33.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145122,1740287433430,-289.523546,0.00010958,2,"2025-02-23T05:10:33.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145124,1740287433439,-501.06718217,0.00010958,2,"2025-02-23T05:10:33.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145125,1740287433449,-269.86503516,0.00010958,2,"2025-02-23T05:10:33.449",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145127,1740287433459,-160.335451,0.00010958,2,"2025-02-23T05:10:33.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145130,1740287433469,-500.0,0.00010958,2,"2025-02-23T05:10:33.469",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145132,1740287433478,-502.14442279,0.00010958,2,"2025-02-23T05:10:33.478",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145133,1740287433487,-153.132805,0.00010958,2,"2025-02-23T05:10:33.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145135,1740287433497,-500.0,0.00010958,2,"2025-02-23T05:10:33.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145138,1740287433507,-501.43420229,0.00010958,2,"2025-02-23T05:10:33.507",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145140,1740287433517,-506.21954345,0.00010958,2,"2025-02-23T05:10:33.517",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145142,1740287433527,-500.0,0.00010958,2,"2025-02-23T05:10:33.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145144,1740287433536,-501.73302316,0.00010958,2,"2025-02-23T05:10:33.536",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145146,1740287433546,-586.51939099,0.00010958,2,"2025-02-23T05:10:33.546",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145148,1740287433556,-505.28169758,0.00010958,2,"2025-02-23T05:10:33.556",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145150,1740287433566,-501.85210195,0.00010958,2,"2025-02-23T05:10:33.566",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145152,1740287433576,-507.34471339,0.00010958,2,"2025-02-23T05:10:33.576",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145154,1740287433585,-506.62056463,0.00010958,2,"2025-02-23T05:10:33.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145156,1740287433594,-516.88984108,0.00010958,2,"2025-02-23T05:10:33.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145157,1740287433603,-633.56739826,0.00010958,2,"2025-02-23T05:10:33.603",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145160,1740287433613,-500.0,0.00010958,2,"2025-02-23T05:10:33.613",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145162,1740287433623,-500.0,0.00010958,2,"2025-02-23T05:10:33.623",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145163,1740287433633,-505.55255608,0.00010958,2,"2025-02-23T05:10:33.633",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145165,1740287433643,-513.59458812,0.00010958,2,"2025-02-23T05:10:33.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145167,1740287433652,-500.0,0.00010958,2,"2025-02-23T05:10:33.652",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145169,1740287433661,-504.25028505,0.00010958,2,"2025-02-23T05:10:33.661",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145171,1740287433671,-500.0,0.00010958,2,"2025-02-23T05:10:33.671",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145173,1740287433680,-500.0,0.00010958,2,"2025-02-23T05:10:33.680",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145175,1740287433690,-500.0,0.00010958,2,"2025-02-23T05:10:33.690",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145177,1740287433699,-499.89783077,0.00010958,2,"2025-02-23T05:10:33.699",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145179,1740287433709,-500.0,0.00010958,2,"2025-02-23T05:10:33.709",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145181,1740287433718,-500.0,0.00010958,2,"2025-02-23T05:10:33.718",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145183,1740287433728,-510.66876089,0.00010958,2,"2025-02-23T05:10:33.728",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145185,1740287433738,-500.0,0.00010958,2,"2025-02-23T05:10:33.738",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145187,1740287433748,-423.66863505,0.00010958,2,"2025-02-23T05:10:33.748",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145189,1740287433758,-500.0,0.00010958,2,"2025-02-23T05:10:33.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145191,1740287433768,-513.17710501,0.00010958,2,"2025-02-23T05:10:33.768",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145205,1740287433965,-500.0,0.00010958,2,"2025-02-23T05:10:33.965",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145206,1740287433976,-307.38300812,0.00010958,2,"2025-02-23T05:10:33.976",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145207,1740287433985,-504.41537982,0.00010958,2,"2025-02-23T05:10:33.985",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145208,1740287433994,-503.97628541,0.00010958,2,"2025-02-23T05:10:33.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145209,1740287434007,-500.0,0.00010958,2,"2025-02-23T05:10:34.007",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145210,1740287434017,-500.0,0.00010958,2,"2025-02-23T05:10:34.017",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145211,1740287434028,-625.05791245,0.00010958,2,"2025-02-23T05:10:34.028",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145212,1740287434037,-500.0,0.00010958,2,"2025-02-23T05:10:34.037",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145213,1740287434048,-502.7689485,0.00010958,2,"2025-02-23T05:10:34.048",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145214,1740287434057,-500.0,0.00010958,2,"2025-02-23T05:10:34.057",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145215,1740287434066,-500.0,0.00010958,2,"2025-02-23T05:10:34.066",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145216,1740287434075,-500.0,0.00010958,2,"2025-02-23T05:10:34.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145217,1740287434086,-500.0,0.00010958,2,"2025-02-23T05:10:34.086",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145218,1740287434097,-317.69416486,0.00010958,2,"2025-02-23T05:10:34.097",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145219,1740287434107,-500.0,0.00010958,2,"2025-02-23T05:10:34.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145220,1740287434116,-508.93774924,0.00010958,2,"2025-02-23T05:10:34.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145221,1740287434125,-500.0,0.00010958,2,"2025-02-23T05:10:34.125",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145222,1740287434135,-502.90075804,0.00010958,2,"2025-02-23T05:10:34.135",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145223,1740287434144,-500.0,0.00010958,2,"2025-02-23T05:10:34.144",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145224,1740287434154,-527.00555648,0.00010958,2,"2025-02-23T05:10:34.154",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145225,1740287434163,-515.18079949,0.00010958,2,"2025-02-23T05:10:34.163",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145226,1740287434174,-500.0,0.00010958,2,"2025-02-23T05:10:34.174",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145227,1740287434183,-500.0,0.00010958,2,"2025-02-23T05:10:34.183",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145228,1740287434192,-500.0,0.00010958,2,"2025-02-23T05:10:34.192",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145229,1740287434201,-500.0,0.00010958,2,"2025-02-23T05:10:34.201",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145230,1740287434211,-500.0,0.00010958,2,"2025-02-23T05:10:34.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145231,1740287434221,-500.0,0.00010958,2,"2025-02-23T05:10:34.221",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145232,1740287434230,-500.0,0.00010958,2,"2025-02-23T05:10:34.230",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145233,1740287434239,-500.0,0.00010958,2,"2025-02-23T05:10:34.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145234,1740287434248,-500.0,0.00010958,2,"2025-02-23T05:10:34.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145235,1740287434257,-500.0,0.00010958,2,"2025-02-23T05:10:34.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145236,1740287434267,-502.99354569,0.00010958,2,"2025-02-23T05:10:34.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145237,1740287434276,-500.0,0.00010958,2,"2025-02-23T05:10:34.276",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145238,1740287434286,-502.64310175,0.00010958,2,"2025-02-23T05:10:34.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145239,1740287434296,-502.957514,0.00010958,2,"2025-02-23T05:10:34.296",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145240,1740287434305,-530.12,0.00010958,2,"2025-02-23T05:10:34.305",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145241,1740287434315,-500.0,0.00010958,2,"2025-02-23T05:10:34.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145242,1740287434324,-500.0,0.00010958,2,"2025-02-23T05:10:34.324",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145243,1740287434333,-500.0,0.00010958,2,"2025-02-23T05:10:34.333",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145244,1740287434342,-500.0,0.00010958,2,"2025-02-23T05:10:34.342",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145245,1740287434352,-500.0,0.00010958,2,"2025-02-23T05:10:34.352",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145246,1740287434361,-500.0,0.00010958,2,"2025-02-23T05:10:34.361",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145247,1740287434370,-500.0,0.00010958,2,"2025-02-23T05:10:34.370",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145248,1740287434380,-500.0,0.00010958,2,"2025-02-23T05:10:34.380",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145249,1740287434389,-500.0,0.00010958,2,"2025-02-23T05:10:34.389",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145250,1740287434398,-500.0,0.00010958,2,"2025-02-23T05:10:34.398",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145251,1740287434407,-500.0,0.00010958,2,"2025-02-23T05:10:34.407",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145252,1740287434416,-500.0,0.00010958,2,"2025-02-23T05:10:34.416",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145253,1740287434426,-525.29789885,0.00010958,2,"2025-02-23T05:10:34.426",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145254,1740287434435,-500.0,0.00010958,2,"2025-02-23T05:10:34.435",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145255,1740287434444,-500.0,0.00010958,2,"2025-02-23T05:10:34.444",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145256,1740287434453,-504.56610621,0.00010958,2,"2025-02-23T05:10:34.453",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145257,1740287434463,-500.0,0.00010958,2,"2025-02-23T05:10:34.463",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145258,1740287434472,-505.49306534,0.00010958,2,"2025-02-23T05:10:34.472",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145259,1740287434481,-500.0,0.00010958,2,"2025-02-23T05:10:34.481",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145260,1740287434490,-500.0,0.00010958,2,"2025-02-23T05:10:34.490",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145261,1740287434499,-500.0,0.00010958,2,"2025-02-23T05:10:34.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145262,1740287434508,-500.0,0.00010958,2,"2025-02-23T05:10:34.508",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145263,1740287434517,-500.0,0.00010958,2,"2025-02-23T05:10:34.517",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145264,1740287434527,-500.0,0.00010958,2,"2025-02-23T05:10:34.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145265,1740287434536,-500.0,0.00010958,2,"2025-02-23T05:10:34.536",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145266,1740287434545,-501.00530908,0.00010958,2,"2025-02-23T05:10:34.545",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145267,1740287434554,-500.0,0.00010958,2,"2025-02-23T05:10:34.554",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145268,1740287434564,-508.01524979,0.00010958,2,"2025-02-23T05:10:34.564",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145269,1740287434573,-500.0,0.00010958,2,"2025-02-23T05:10:34.573",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145270,1740287434583,-511.21594521,0.00010958,2,"2025-02-23T05:10:34.583",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145271,1740287434592,-500.0,0.00010958,2,"2025-02-23T05:10:34.592",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145272,1740287434601,-500.0,0.00010958,2,"2025-02-23T05:10:34.601",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145273,1740287434610,-500.0,0.00010958,2,"2025-02-23T05:10:34.610",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145274,1740287434619,-501.09290484,0.00010958,2,"2025-02-23T05:10:34.619",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145275,1740287434630,-506.05068084,0.00010958,2,"2025-02-23T05:10:34.630",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145276,1740287434639,-500.0,0.00010958,2,"2025-02-23T05:10:34.639",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145277,1740287434649,-500.0,0.00010958,2,"2025-02-23T05:10:34.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145278,1740287434658,-535.75600546,0.00010958,2,"2025-02-23T05:10:34.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145279,1740287434667,-500.0,0.00010958,2,"2025-02-23T05:10:34.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145280,1740287434676,-500.0,0.00010958,2,"2025-02-23T05:10:34.676",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145281,1740287434686,-500.0,0.00010958,2,"2025-02-23T05:10:34.686",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145282,1740287434695,-500.0,0.00010958,2,"2025-02-23T05:10:34.695",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145283,1740287434704,-500.0,0.00010958,2,"2025-02-23T05:10:34.704",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145284,1740287434714,-500.0,0.00010958,2,"2025-02-23T05:10:34.714",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145285,1740287434723,-513.4889981,0.00010958,2,"2025-02-23T05:10:34.723",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145286,1740287434732,-500.0,0.00010958,2,"2025-02-23T05:10:34.732",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145287,1740287434742,-500.0,0.00010958,2,"2025-02-23T05:10:34.742",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145288,1740287434751,-514.04321334,0.00010958,2,"2025-02-23T05:10:34.751",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145289,1740287434760,-500.0,0.00010958,2,"2025-02-23T05:10:34.760",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145290,1740287434769,-500.0,0.00010958,2,"2025-02-23T05:10:34.769",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145291,1740287434779,-500.0,0.00010958,2,"2025-02-23T05:10:34.779",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145292,1740287434788,-500.0,0.00010958,2,"2025-02-23T05:10:34.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145293,1740287434797,-500.0,0.00010958,2,"2025-02-23T05:10:34.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145294,1740287434806,-523.59854416,0.00010958,2,"2025-02-23T05:10:34.806",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145295,1740287434815,-500.0,0.00010958,2,"2025-02-23T05:10:34.815",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145296,1740287434825,-500.0,0.00010958,2,"2025-02-23T05:10:34.825",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145297,1740287434834,-500.0,0.00010958,2,"2025-02-23T05:10:34.834",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145298,1740287434843,-500.0,0.00010958,2,"2025-02-23T05:10:34.843",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145299,1740287434852,-503.73024381,0.00010958,2,"2025-02-23T05:10:34.852",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145300,1740287434861,-500.0,0.00010958,2,"2025-02-23T05:10:34.861",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145301,1740287434870,-500.0,0.00010958,2,"2025-02-23T05:10:34.870",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145302,1740287434879,-500.0,0.00010958,2,"2025-02-23T05:10:34.879",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145303,1740287434888,-500.0,0.00010958,2,"2025-02-23T05:10:34.888",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145304,1740287434898,-500.0,0.00010958,2,"2025-02-23T05:10:34.898",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145305,1740287434907,-500.0,0.00010958,2,"2025-02-23T05:10:34.907",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145306,1740287434916,-614.43238217,0.00010958,2,"2025-02-23T05:10:34.916",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145307,1740287434925,-500.0,0.00010958,2,"2025-02-23T05:10:34.925",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145308,1740287434935,-500.0,0.00010958,2,"2025-02-23T05:10:34.935",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145309,1740287434943,-500.0,0.00010958,2,"2025-02-23T05:10:34.943",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145310,1740287434952,-498.0971562,0.00010958,2,"2025-02-23T05:10:34.952",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145311,1740287434961,-502.94134183,0.00010958,2,"2025-02-23T05:10:34.961",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145312,1740287434970,-500.0,0.00010958,2,"2025-02-23T05:10:34.970",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145313,1740287434980,-500.0,0.00010958,2,"2025-02-23T05:10:34.980",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145314,1740287434989,-503.58976977,0.00010958,2,"2025-02-23T05:10:34.989",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145315,1740287434998,-500.0,0.00010958,2,"2025-02-23T05:10:34.998",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145316,1740287435011,-500.0,0.00010958,2,"2025-02-23T05:10:35.011",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145317,1740287435020,-504.43310397,0.00010958,2,"2025-02-23T05:10:35.020",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145318,1740287435029,-500.0,0.00010958,2,"2025-02-23T05:10:35.029",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145319,1740287435038,-504.80995946,0.00010958,2,"2025-02-23T05:10:35.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145320,1740287435049,-500.0,0.00010958,2,"2025-02-23T05:10:35.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145321,1740287435058,-508.88455857,0.00010958,2,"2025-02-23T05:10:35.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145322,1740287435067,-500.0,0.00010958,2,"2025-02-23T05:10:35.067",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145323,1740287435076,-500.0,0.00010958,2,"2025-02-23T05:10:35.076",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145324,1740287435086,-505.2099241,0.00010958,2,"2025-02-23T05:10:35.086",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145325,1740287435096,-150.90187802,0.00010958,2,"2025-02-23T05:10:35.096",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145326,1740287435105,-479.89381005,0.00010958,2,"2025-02-23T05:10:35.105",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145327,1740287435115,-500.0,0.00010958,2,"2025-02-23T05:10:35.115",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145328,1740287435123,-504.12497316,0.00010958,2,"2025-02-23T05:10:35.123",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145329,1740287435132,-500.0,0.00010958,2,"2025-02-23T05:10:35.132",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145330,1740287435142,-3939.62472458,0.00010958,2,"2025-02-23T05:10:35.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145331,1740287435151,-500.0,0.00010958,2,"2025-02-23T05:10:35.151",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145332,1740287435160,-500.0,0.00010958,2,"2025-02-23T05:10:35.160",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145333,1740287435169,-500.0,0.00010958,2,"2025-02-23T05:10:35.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145334,1740287435179,-500.0,0.00010958,2,"2025-02-23T05:10:35.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145335,1740287435187,-500.0,0.00010958,2,"2025-02-23T05:10:35.187",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145336,1740287435196,-500.0,0.00010958,2,"2025-02-23T05:10:35.196",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145337,1740287435205,-500.0,0.00010958,2,"2025-02-23T05:10:35.205",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145338,1740287435214,-500.0,0.00010958,2,"2025-02-23T05:10:35.214",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145339,1740287435223,-500.0,0.00010958,2,"2025-02-23T05:10:35.223",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145340,1740287435232,-500.0,0.00010958,2,"2025-02-23T05:10:35.232",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145341,1740287435241,-503.92061052,0.00010958,2,"2025-02-23T05:10:35.241",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145342,1740287435251,-500.0,0.00010958,2,"2025-02-23T05:10:35.251",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145343,1740287435261,-500.0,0.00010958,2,"2025-02-23T05:10:35.261",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145344,1740287435270,-500.0,0.00010958,2,"2025-02-23T05:10:35.270",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145345,1740287435279,-500.0,0.00010958,2,"2025-02-23T05:10:35.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145346,1740287435288,-500.0,0.00010958,2,"2025-02-23T05:10:35.288",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145347,1740287435297,-150.156393,0.00010958,2,"2025-02-23T05:10:35.297",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145348,1740287435306,-150.156393,0.00010958,2,"2025-02-23T05:10:35.306",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145349,1740287435315,-500.0,0.00010958,2,"2025-02-23T05:10:35.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145350,1740287435324,-500.0,0.00010958,2,"2025-02-23T05:10:35.324",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145351,1740287435333,-500.0,0.00010958,2,"2025-02-23T05:10:35.333",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145352,1740287435342,-500.0,0.00010958,2,"2025-02-23T05:10:35.342",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145353,1740287435351,-500.0,0.00010958,2,"2025-02-23T05:10:35.351",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145354,1740287435360,-500.0,0.00010958,2,"2025-02-23T05:10:35.360",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145355,1740287435369,-500.0,0.00010958,2,"2025-02-23T05:10:35.369",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145356,1740287435378,-500.0,0.00010958,2,"2025-02-23T05:10:35.378",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145357,1740287435387,-500.0,0.00010958,2,"2025-02-23T05:10:35.387",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145358,1740287435397,-504.38785463,0.00010958,2,"2025-02-23T05:10:35.397",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145359,1740287435406,-500.0,0.00010958,2,"2025-02-23T05:10:35.406",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145360,1740287435414,-500.0,0.00010958,2,"2025-02-23T05:10:35.414",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145361,1740287435423,-500.0,0.00010958,2,"2025-02-23T05:10:35.423",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145362,1740287435432,-500.0,0.00010958,2,"2025-02-23T05:10:35.432",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145363,1740287435441,-504.11448552,0.00010958,2,"2025-02-23T05:10:35.441",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145364,1740287435450,-501.5307249,0.00010958,2,"2025-02-23T05:10:35.450",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145365,1740287435459,-500.0,0.00010958,2,"2025-02-23T05:10:35.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145366,1740287435468,-500.0,0.00010958,2,"2025-02-23T05:10:35.468",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145367,1740287435477,-500.0,0.00010958,2,"2025-02-23T05:10:35.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145368,1740287435486,-500.0,0.00010958,2,"2025-02-23T05:10:35.486",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145369,1740287435495,-500.0,0.00010958,2,"2025-02-23T05:10:35.495",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145370,1740287435503,-500.0,0.00010958,2,"2025-02-23T05:10:35.503",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145371,1740287435513,-500.0,0.00010958,2,"2025-02-23T05:10:35.513",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145372,1740287435522,-500.0,0.00010958,2,"2025-02-23T05:10:35.522",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145373,1740287435530,-500.0,0.00010958,2,"2025-02-23T05:10:35.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145374,1740287435539,-501.4636779,0.00010958,2,"2025-02-23T05:10:35.539",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145375,1740287435548,-500.0,0.00010958,2,"2025-02-23T05:10:35.548",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145376,1740287435558,-500.0,0.00010958,2,"2025-02-23T05:10:35.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145377,1740287435567,-502.97316412,0.00010958,2,"2025-02-23T05:10:35.567",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145378,1740287435575,-501.55150039,0.00010958,2,"2025-02-23T05:10:35.575",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145379,1740287435585,-500.0,0.00010958,2,"2025-02-23T05:10:35.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145380,1740287435594,-500.93390633,0.00010958,2,"2025-02-23T05:10:35.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145381,1740287435603,-500.92198102,0.00010958,2,"2025-02-23T05:10:35.603",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145382,1740287435612,-500.0,0.00010958,2,"2025-02-23T05:10:35.612",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145383,1740287435622,-500.0,0.00010958,2,"2025-02-23T05:10:35.622",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145384,1740287435631,-158.490081,0.00010958,2,"2025-02-23T05:10:35.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145385,1740287435640,-502.66134318,0.00010958,2,"2025-02-23T05:10:35.640",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145386,1740287435649,-520.72406029,0.00010958,2,"2025-02-23T05:10:35.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145387,1740287435658,-603.68693304,0.00010958,2,"2025-02-23T05:10:35.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145388,1740287435667,-500.0,0.00010958,2,"2025-02-23T05:10:35.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145389,1740287435675,-500.0,0.00010958,2,"2025-02-23T05:10:35.675",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145390,1740287435684,-500.0,0.00010958,2,"2025-02-23T05:10:35.684",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145391,1740287435694,-500.0,0.00010958,2,"2025-02-23T05:10:35.694",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145392,1740287435703,-511.14718837,0.00010958,2,"2025-02-23T05:10:35.703",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145393,1740287435711,-507.33813577,0.00010958,2,"2025-02-23T05:10:35.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145394,1740287435720,-500.0,0.00010958,2,"2025-02-23T05:10:35.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145395,1740287435729,-500.0,0.00010958,2,"2025-02-23T05:10:35.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145396,1740287435738,-500.0,0.00010958,2,"2025-02-23T05:10:35.738",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145397,1740287435747,-502.00189685,0.00010958,2,"2025-02-23T05:10:35.747",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145398,1740287435756,-500.0,0.00010958,2,"2025-02-23T05:10:35.756",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145399,1740287435766,-500.0,0.00010958,2,"2025-02-23T05:10:35.766",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145400,1740287435775,-500.0,0.00010958,2,"2025-02-23T05:10:35.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145401,1740287435784,-500.0,0.00010958,2,"2025-02-23T05:10:35.784",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145402,1740287435794,-500.0,0.00010958,2,"2025-02-23T05:10:35.794",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145403,1740287435803,-514.97153509,0.00010958,2,"2025-02-23T05:10:35.803",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145404,1740287435813,-500.0,0.00010958,2,"2025-02-23T05:10:35.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145405,1740287435822,-501.39905454,0.00010958,2,"2025-02-23T05:10:35.822",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145406,1740287435831,-500.0,0.00010958,2,"2025-02-23T05:10:35.831",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145407,1740287435841,-500.0,0.00010958,2,"2025-02-23T05:10:35.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145408,1740287435850,-502.48790745,0.00010958,2,"2025-02-23T05:10:35.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145409,1740287435860,-500.0,0.00010958,2,"2025-02-23T05:10:35.860",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145410,1740287435869,-500.0,0.00010958,2,"2025-02-23T05:10:35.869",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145411,1740287435878,-508.99769979,0.00010958,2,"2025-02-23T05:10:35.878",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145412,1740287435888,-500.0,0.00010958,2,"2025-02-23T05:10:35.888",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145413,1740287435897,-500.0,0.00010958,2,"2025-02-23T05:10:35.897",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145414,1740287435906,-500.0,0.00010958,2,"2025-02-23T05:10:35.906",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145415,1740287435915,-213.48382831,0.00010958,2,"2025-02-23T05:10:35.915",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145416,1740287436102,-286.51617169,0.00010958,2,"2025-02-23T05:10:36.102",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145417,1740287436112,-500.0,0.00010958,2,"2025-02-23T05:10:36.112",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145418,1740287436121,-500.0,0.00010958,2,"2025-02-23T05:10:36.121",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145419,1740287436130,-500.0,0.00010958,2,"2025-02-23T05:10:36.130",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145420,1740287436139,-502.74025814,0.00010958,2,"2025-02-23T05:10:36.139",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145421,1740287436149,-500.0,0.00010958,2,"2025-02-23T05:10:36.149",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145422,1740287436159,-500.0,0.00010958,2,"2025-02-23T05:10:36.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145423,1740287436169,-505.43784587,0.00010958,2,"2025-02-23T05:10:36.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145424,1740287436178,-504.8129882,0.00010958,2,"2025-02-23T05:10:36.178",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145425,1740287436188,-500.0,0.00010958,2,"2025-02-23T05:10:36.188",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145426,1740287436197,-500.0,0.00010958,2,"2025-02-23T05:10:36.197",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145427,1740287436207,-640.56802281,0.00010958,2,"2025-02-23T05:10:36.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145428,1740287436216,-500.0,0.00010958,2,"2025-02-23T05:10:36.216",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145429,1740287436226,-500.0,0.00010958,2,"2025-02-23T05:10:36.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145430,1740287436235,-509.74676155,0.00010958,2,"2025-02-23T05:10:36.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145431,1740287436245,-500.0,0.00010958,2,"2025-02-23T05:10:36.245",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145432,1740287436255,-159.219542,0.00010958,2,"2025-02-23T05:10:36.255",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145433,1740287436265,-159.219542,0.00010958,2,"2025-02-23T05:10:36.265",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145434,1740287436274,-609.07995358,0.00010958,2,"2025-02-23T05:10:36.274",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145435,1740287436283,-502.88705117,0.00010958,2,"2025-02-23T05:10:36.283",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145436,1740287436293,-500.0,0.00010958,2,"2025-02-23T05:10:36.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145437,1740287436303,-500.0,0.00010958,2,"2025-02-23T05:10:36.303",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145438,1740287436312,-502.9353976,0.00010958,2,"2025-02-23T05:10:36.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145439,1740287436321,-506.62429801,0.00010958,2,"2025-02-23T05:10:36.321",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145440,1740287436331,-500.0,0.00010958,2,"2025-02-23T05:10:36.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145441,1740287436340,-500.0,0.00010958,2,"2025-02-23T05:10:36.340",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145442,1740287436349,-500.0,0.00010958,2,"2025-02-23T05:10:36.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145443,1740287436359,-500.0,0.00010958,2,"2025-02-23T05:10:36.359",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145444,1740287436368,-501.38117831,0.00010958,2,"2025-02-23T05:10:36.368",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145445,1740287436378,-500.0,0.00010958,2,"2025-02-23T05:10:36.378",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145446,1740287436388,-500.0,0.00010958,2,"2025-02-23T05:10:36.388",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145447,1740287436398,-500.0,0.00010958,2,"2025-02-23T05:10:36.398",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145448,1740287436407,-500.0,0.00010958,2,"2025-02-23T05:10:36.407",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145449,1740287436416,-504.22995583,0.00010958,2,"2025-02-23T05:10:36.416",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145450,1740287436426,-505.70608805,0.00010958,2,"2025-02-23T05:10:36.426",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145451,1740287436435,-500.0,0.00010958,2,"2025-02-23T05:10:36.435",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145452,1740287436444,-500.0,0.00010958,2,"2025-02-23T05:10:36.444",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145453,1740287436453,-500.0,0.00010958,2,"2025-02-23T05:10:36.453",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145454,1740287436463,-500.0,0.00010958,2,"2025-02-23T05:10:36.463",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145455,1740287436473,-500.0,0.00010958,2,"2025-02-23T05:10:36.473",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145456,1740287436483,-500.0,0.00010958,2,"2025-02-23T05:10:36.483",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145457,1740287436491,-501.48006583,0.00010958,2,"2025-02-23T05:10:36.491",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145458,1740287436500,-500.0,0.00010958,2,"2025-02-23T05:10:36.500",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145459,1740287436510,-500.0,0.00010958,2,"2025-02-23T05:10:36.510",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145460,1740287436519,-500.0,0.00010958,2,"2025-02-23T05:10:36.519",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145461,1740287436528,-500.0,0.00010958,2,"2025-02-23T05:10:36.528",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145462,1740287436538,-500.0,0.00010958,2,"2025-02-23T05:10:36.538",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145463,1740287436547,-500.98485524,0.00010958,2,"2025-02-23T05:10:36.547",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145464,1740287436557,-503.26693099,0.00010958,2,"2025-02-23T05:10:36.557",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145465,1740287436567,-500.0,0.00010958,2,"2025-02-23T05:10:36.567",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145466,1740287436576,-500.0,0.00010958,2,"2025-02-23T05:10:36.576",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145467,1740287436586,-500.0,0.00010958,2,"2025-02-23T05:10:36.586",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145468,1740287436595,-500.0,0.00010958,2,"2025-02-23T05:10:36.595",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145469,1740287436605,-500.0,0.00010958,2,"2025-02-23T05:10:36.605",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145470,1740287436614,-500.0,0.00010958,2,"2025-02-23T05:10:36.614",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145471,1740287436624,-501.58827471,0.00010958,2,"2025-02-23T05:10:36.624",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145472,1740287436633,-500.0,0.00010958,2,"2025-02-23T05:10:36.633",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145473,1740287436643,-500.0,0.00010958,2,"2025-02-23T05:10:36.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145474,1740287436652,-510.48296347,0.00010958,2,"2025-02-23T05:10:36.652",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145475,1740287436661,-500.0,0.00010958,2,"2025-02-23T05:10:36.661",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145476,1740287436671,-500.0,0.00010958,2,"2025-02-23T05:10:36.671",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145477,1740287436680,-500.0,0.00010958,2,"2025-02-23T05:10:36.680",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145478,1740287436689,-501.00227032,0.00010958,2,"2025-02-23T05:10:36.689",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145479,1740287436698,-503.35115606,0.00010958,2,"2025-02-23T05:10:36.698",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145480,1740287436708,-500.0,0.00010958,2,"2025-02-23T05:10:36.708",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145481,1740287436717,-500.0,0.00010958,2,"2025-02-23T05:10:36.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145482,1740287436727,-649.09328167,0.00010958,2,"2025-02-23T05:10:36.727",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145483,1740287436736,-500.0,0.00010958,2,"2025-02-23T05:10:36.736",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145484,1740287436746,-524.02399513,0.00010958,2,"2025-02-23T05:10:36.746",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145485,1740287436755,-500.0,0.00010958,2,"2025-02-23T05:10:36.755",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145486,1740287436765,-500.0,0.00010958,2,"2025-02-23T05:10:36.765",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145487,1740287436774,-501.99370406,0.00010958,2,"2025-02-23T05:10:36.774",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145488,1740287436784,-500.0,0.00010958,2,"2025-02-23T05:10:36.784",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145489,1740287436794,-557.47052335,0.00010958,2,"2025-02-23T05:10:36.794",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145490,1740287436804,-500.0,0.00010958,2,"2025-02-23T05:10:36.804",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145491,1740287436813,-500.0,0.00010958,2,"2025-02-23T05:10:36.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145492,1740287436822,-502.29017994,0.00010958,2,"2025-02-23T05:10:36.822",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145493,1740287436832,-508.5425751,0.00010958,2,"2025-02-23T05:10:36.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145494,1740287436841,-393.34061974,0.00010958,2,"2025-02-23T05:10:36.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145495,1740287436851,-500.0,0.00010958,2,"2025-02-23T05:10:36.851",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145496,1740287436860,-510.57755821,0.00010958,2,"2025-02-23T05:10:36.860",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145497,1740287436870,-500.0,0.00010958,2,"2025-02-23T05:10:36.870",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145498,1740287436879,-500.0,0.00010958,2,"2025-02-23T05:10:36.879",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145499,1740287436888,-500.0,0.00010958,2,"2025-02-23T05:10:36.888",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145500,1740287436898,-550.9687552,0.00010958,2,"2025-02-23T05:10:36.898",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145501,1740287436907,-500.0,0.00010958,2,"2025-02-23T05:10:36.907",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145502,1740287436916,-508.93862129,0.00010958,2,"2025-02-23T05:10:36.916",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145503,1740287436925,-505.13898236,0.00010958,2,"2025-02-23T05:10:36.925",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145504,1740287436935,-500.0,0.00010958,2,"2025-02-23T05:10:36.935",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145505,1740287436944,-500.0,0.00010958,2,"2025-02-23T05:10:36.944",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145506,1740287436954,-500.0,0.00010958,2,"2025-02-23T05:10:36.954",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145507,1740287436963,-500.0,0.00010958,2,"2025-02-23T05:10:36.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145508,1740287436972,-500.0,0.00010958,2,"2025-02-23T05:10:36.972",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145509,1740287436981,-520.12952725,0.00010958,2,"2025-02-23T05:10:36.981",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145510,1740287436990,-500.0,0.00010958,2,"2025-02-23T05:10:36.990",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145511,1740287436999,-501.90353083,0.00010958,2,"2025-02-23T05:10:36.999",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145512,1740287437014,-500.0,0.00010958,2,"2025-02-23T05:10:37.014",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145513,1740287437024,-500.0,0.00010958,2,"2025-02-23T05:10:37.024",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145514,1740287437033,-508.25161681,0.00010958,2,"2025-02-23T05:10:37.033",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145515,1740287437042,-500.0,0.00010958,2,"2025-02-23T05:10:37.042",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145516,1740287437054,-500.0,0.00010958,2,"2025-02-23T05:10:37.054",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145517,1740287437219,-500.0,0.00010958,2,"2025-02-23T05:10:37.219",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145518,1740287437228,-500.0,0.00010958,2,"2025-02-23T05:10:37.228",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145519,1740287437238,-500.0,0.00010958,2,"2025-02-23T05:10:37.238",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145520,1740287437248,-500.0,0.00010958,2,"2025-02-23T05:10:37.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145521,1740287437257,-500.0,0.00010958,2,"2025-02-23T05:10:37.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145522,1740287437267,-503.22215574,0.00010958,2,"2025-02-23T05:10:37.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145523,1740287437277,-500.0,0.00010958,2,"2025-02-23T05:10:37.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145524,1740287437286,-506.00909102,0.00010958,2,"2025-02-23T05:10:37.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145525,1740287437296,-500.0,0.00010958,2,"2025-02-23T05:10:37.296",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145526,1740287437306,-500.0,0.00010958,2,"2025-02-23T05:10:37.306",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145527,1740287437315,-500.0,0.00010958,2,"2025-02-23T05:10:37.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145528,1740287437324,-517.69737118,0.00010958,2,"2025-02-23T05:10:37.324",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145529,1740287437334,-500.0,0.00010958,2,"2025-02-23T05:10:37.334",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145530,1740287437344,-505.17799944,0.00010958,2,"2025-02-23T05:10:37.344",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145531,1740287437353,-500.0,0.00010958,2,"2025-02-23T05:10:37.353",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145532,1740287437363,-500.0,0.00010958,2,"2025-02-23T05:10:37.363",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145533,1740287437372,-500.0,0.00010958,2,"2025-02-23T05:10:37.372",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145534,1740287437381,-500.0,0.00010958,2,"2025-02-23T05:10:37.381",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145535,1740287437391,-508.84233293,0.00010958,2,"2025-02-23T05:10:37.391",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145536,1740287437400,-500.0,0.00010958,2,"2025-02-23T05:10:37.400",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145537,1740287437409,-500.0,0.00010958,2,"2025-02-23T05:10:37.409",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145538,1740287437419,-503.92462931,0.00010958,2,"2025-02-23T05:10:37.419",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145539,1740287437429,-500.0,0.00010958,2,"2025-02-23T05:10:37.429",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145540,1740287437438,-500.0,0.00010958,2,"2025-02-23T05:10:37.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145541,1740287437447,-505.50126934,0.00010958,2,"2025-02-23T05:10:37.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145542,1740287437458,-512.74243153,0.00010958,2,"2025-02-23T05:10:37.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145543,1740287437470,-500.0,0.00010958,2,"2025-02-23T05:10:37.470",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145544,1740287437479,-500.0,0.00010958,2,"2025-02-23T05:10:37.479",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145545,1740287437489,-503.7629372,0.00010958,2,"2025-02-23T05:10:37.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145546,1740287437499,-500.0,0.00010958,2,"2025-02-23T05:10:37.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145547,1740287437508,-501.43424327,0.00010958,2,"2025-02-23T05:10:37.508",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145548,1740287437517,-500.0,0.00010958,2,"2025-02-23T05:10:37.517",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145549,1740287437527,-500.0,0.00010958,2,"2025-02-23T05:10:37.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145550,1740287437536,-582.93737234,0.00010958,2,"2025-02-23T05:10:37.536",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145551,1740287437545,-500.0,0.00010958,2,"2025-02-23T05:10:37.545",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145552,1740287437555,-582.80439613,0.00010958,2,"2025-02-23T05:10:37.555",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145553,1740287437565,-503.92789584,0.00010958,2,"2025-02-23T05:10:37.565",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145554,1740287437574,-500.0,0.00010958,2,"2025-02-23T05:10:37.574",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145555,1740287437584,-501.81599858,0.00010958,2,"2025-02-23T05:10:37.584",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145556,1740287437593,-544.2651295,0.00010958,2,"2025-02-23T05:10:37.593",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145557,1740287437603,-507.03515748,0.00010958,2,"2025-02-23T05:10:37.603",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145558,1740287437612,-500.0,0.00010958,2,"2025-02-23T05:10:37.612",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145559,1740287437622,-500.0,0.00010958,2,"2025-02-23T05:10:37.622",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145560,1740287437631,-500.0,0.00010958,2,"2025-02-23T05:10:37.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145561,1740287437641,-501.65726308,0.00010958,2,"2025-02-23T05:10:37.641",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145562,1740287437650,-500.0,0.00010958,2,"2025-02-23T05:10:37.650",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145563,1740287437659,-504.41493266,0.00010958,2,"2025-02-23T05:10:37.659",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145564,1740287437668,-509.24239346,0.00010958,2,"2025-02-23T05:10:37.668",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145565,1740287437677,-512.09644491,0.00010958,2,"2025-02-23T05:10:37.677",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145566,1740287437687,-500.0,0.00010958,2,"2025-02-23T05:10:37.687",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145567,1740287437696,-500.0,0.00010958,2,"2025-02-23T05:10:37.696",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145568,1740287437706,-505.10824423,0.00010958,2,"2025-02-23T05:10:37.706",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145569,1740287437715,-501.78413671,0.00010958,2,"2025-02-23T05:10:37.715",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145570,1740287437724,-500.0,0.00010958,2,"2025-02-23T05:10:37.724",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145571,1740287437734,-507.03774627,0.00010958,2,"2025-02-23T05:10:37.734",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145572,1740287437743,-500.0,0.00010958,2,"2025-02-23T05:10:37.743",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145573,1740287437752,-500.0,0.00010958,2,"2025-02-23T05:10:37.752",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145574,1740287437763,-501.66940773,0.00010958,2,"2025-02-23T05:10:37.763",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145575,1740287437772,-499.64424263,0.00010958,2,"2025-02-23T05:10:37.772",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145576,1740287437781,-500.0,0.00010958,2,"2025-02-23T05:10:37.781",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145577,1740287437791,-506.59401273,0.00010958,2,"2025-02-23T05:10:37.791",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145578,1740287437800,-500.0,0.00010958,2,"2025-02-23T05:10:37.800",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145579,1740287437809,-500.0,0.00010958,2,"2025-02-23T05:10:37.809",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145580,1740287437819,-624.85505312,0.00010958,2,"2025-02-23T05:10:37.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145581,1740287437828,-500.0,0.00010958,2,"2025-02-23T05:10:37.828",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145582,1740287437837,-500.0,0.00010958,2,"2025-02-23T05:10:37.837",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145583,1740287437847,-509.2737756,0.00010958,2,"2025-02-23T05:10:37.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145585,1740287437857,-507.51339585,0.00010958,2,"2025-02-23T05:10:37.857",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145587,1740287437866,-500.0,0.00010958,2,"2025-02-23T05:10:37.866",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145589,1740287437875,-500.0,0.00010958,2,"2025-02-23T05:10:37.875",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145590,1740287437884,-500.0,0.00010958,2,"2025-02-23T05:10:37.884",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145591,1740287437893,-500.0,0.00010958,2,"2025-02-23T05:10:37.893",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145592,1740287437902,-500.0,0.00010958,2,"2025-02-23T05:10:37.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145593,1740287437911,-500.0,0.00010958,2,"2025-02-23T05:10:37.911",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145594,1740287437921,-511.34203764,0.00010958,2,"2025-02-23T05:10:37.921",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145595,1740287437930,-500.0,0.00010958,2,"2025-02-23T05:10:37.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145596,1740287437939,-528.49645611,0.00010958,2,"2025-02-23T05:10:37.939",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145597,1740287437948,-502.03752273,0.00010958,2,"2025-02-23T05:10:37.948",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145598,1740287437957,-500.0,0.00010958,2,"2025-02-23T05:10:37.957",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145599,1740287437967,-457.0794455,0.00010958,2,"2025-02-23T05:10:37.967",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145600,1740287437976,-500.0,0.00010958,2,"2025-02-23T05:10:37.976",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145601,1740287437985,-506.26259464,0.00010958,2,"2025-02-23T05:10:37.985",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145602,1740287437994,-617.68338092,0.00010958,2,"2025-02-23T05:10:37.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145603,1740287438004,-505.64244144,0.00010958,2,"2025-02-23T05:10:38.004",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145604,1740287438015,-500.0,0.00010958,2,"2025-02-23T05:10:38.015",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145605,1740287438024,-501.42127241,0.00010958,2,"2025-02-23T05:10:38.024",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145606,1740287438033,-506.11686859,0.00010958,2,"2025-02-23T05:10:38.033",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145607,1740287438042,-500.0,0.00010958,2,"2025-02-23T05:10:38.042",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145608,1740287438050,-500.0,0.00010958,2,"2025-02-23T05:10:38.050",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145609,1740287438059,-501.61346941,0.00010958,2,"2025-02-23T05:10:38.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145610,1740287438068,-505.4748434,0.00010958,2,"2025-02-23T05:10:38.068",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145611,1740287438077,-500.0,0.00010958,2,"2025-02-23T05:10:38.077",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145612,1740287438087,-494.82254016,0.00010958,2,"2025-02-23T05:10:38.087",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145613,1740287438096,-500.0,0.00010958,2,"2025-02-23T05:10:38.096",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145614,1740287438105,-507.07904997,0.00010958,2,"2025-02-23T05:10:38.105",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145615,1740287438114,-500.0,0.00010958,2,"2025-02-23T05:10:38.114",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145616,1740287438123,-501.86943398,0.00010958,2,"2025-02-23T05:10:38.123",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145617,1740287438132,-500.0,0.00010958,2,"2025-02-23T05:10:38.132",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145618,1740287438141,-500.0,0.00010958,2,"2025-02-23T05:10:38.141",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145619,1740287438150,-500.0,0.00010958,2,"2025-02-23T05:10:38.150",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145620,1740287438159,-330.9485244,0.00010958,2,"2025-02-23T05:10:38.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145621,1740287438168,-500.0,0.00010958,2,"2025-02-23T05:10:38.168",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145622,1740287438177,-500.0,0.00010958,2,"2025-02-23T05:10:38.177",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145623,1740287438186,-502.05340265,0.00010958,2,"2025-02-23T05:10:38.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145624,1740287438195,-500.0,0.00010958,2,"2025-02-23T05:10:38.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145625,1740287438203,-500.0,0.00010958,2,"2025-02-23T05:10:38.203",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145626,1740287438212,-505.44154779,0.00010958,2,"2025-02-23T05:10:38.212",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145627,1740287438221,-500.6210223,0.00010958,2,"2025-02-23T05:10:38.221",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145628,1740287438231,-503.98139743,0.00010958,2,"2025-02-23T05:10:38.231",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145629,1740287438239,-500.0,0.00010958,2,"2025-02-23T05:10:38.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145630,1740287438248,-504.02817814,0.00010958,2,"2025-02-23T05:10:38.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145631,1740287438257,-503.73373427,0.00010958,2,"2025-02-23T05:10:38.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145632,1740287438267,-500.0,0.00010958,2,"2025-02-23T05:10:38.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145633,1740287438276,-500.0,0.00010958,2,"2025-02-23T05:10:38.276",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145634,1740287438285,-503.45256294,0.00010958,2,"2025-02-23T05:10:38.285",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145635,1740287438294,-500.0,0.00010958,2,"2025-02-23T05:10:38.294",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145636,1740287438303,-440.70812974,0.00010958,2,"2025-02-23T05:10:38.303",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145637,1740287438312,-500.0,0.00010958,2,"2025-02-23T05:10:38.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145638,1740287438320,-500.0,0.00010958,2,"2025-02-23T05:10:38.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145639,1740287438330,-503.28351364,0.00010958,2,"2025-02-23T05:10:38.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145640,1740287438339,-512.8391517,0.00010958,2,"2025-02-23T05:10:38.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145641,1740287438347,-555.09848677,0.00010958,2,"2025-02-23T05:10:38.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145642,1740287438357,-500.0,0.00010958,2,"2025-02-23T05:10:38.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145643,1740287438366,-500.0,0.00010958,2,"2025-02-23T05:10:38.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145644,1740287438375,-500.0,0.00010958,2,"2025-02-23T05:10:38.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145645,1740287438384,-500.0,0.00010958,2,"2025-02-23T05:10:38.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145646,1740287438394,-500.0,0.00010958,2,"2025-02-23T05:10:38.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145647,1740287438403,-500.0,0.00010958,2,"2025-02-23T05:10:38.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145648,1740287438412,-500.0,0.00010958,2,"2025-02-23T05:10:38.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145649,1740287438421,-386.74994052,0.00010958,2,"2025-02-23T05:10:38.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145650,1740287438430,-503.03029212,0.00010958,2,"2025-02-23T05:10:38.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145651,1740287438440,-504.51760109,0.00010958,2,"2025-02-23T05:10:38.440",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145652,1740287438449,-503.42848739,0.00010958,2,"2025-02-23T05:10:38.449",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145653,1740287438458,-500.0,0.00010958,2,"2025-02-23T05:10:38.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145654,1740287438467,-502.20860761,0.00010958,2,"2025-02-23T05:10:38.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145655,1740287438476,-500.0,0.00010958,2,"2025-02-23T05:10:38.476",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145656,1740287438485,-500.0,0.00010958,2,"2025-02-23T05:10:38.485",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145657,1740287438494,-500.0,0.00010958,2,"2025-02-23T05:10:38.494",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145659,1740287438503,-500.0,0.00010958,2,"2025-02-23T05:10:38.503",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145661,1740287438512,-524.0243076,0.00010958,2,"2025-02-23T05:10:38.512",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145663,1740287438521,-500.0,0.00010958,2,"2025-02-23T05:10:38.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145665,1740287438530,-500.0,0.00010958,2,"2025-02-23T05:10:38.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145667,1740287438539,-609.34598419,0.00010958,2,"2025-02-23T05:10:38.539",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145669,1740287438549,-500.0,0.00010958,2,"2025-02-23T05:10:38.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145671,1740287438559,-500.0,0.00010958,2,"2025-02-23T05:10:38.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145673,1740287438568,-500.66545703,0.00010958,2,"2025-02-23T05:10:38.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145675,1740287438578,-501.19789933,0.00010958,2,"2025-02-23T05:10:38.578",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145677,1740287438586,-500.0,0.00010958,2,"2025-02-23T05:10:38.586",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145679,1740287438596,-500.0,0.00010958,2,"2025-02-23T05:10:38.596",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145681,1740287438605,-500.0,0.00010958,2,"2025-02-23T05:10:38.605",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145683,1740287438614,-500.0,0.00010958,2,"2025-02-23T05:10:38.614",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145685,1740287438624,-500.0,0.00010958,2,"2025-02-23T05:10:38.624",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145687,1740287438633,-500.0,0.00010958,2,"2025-02-23T05:10:38.633",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145689,1740287438642,-507.72835843,0.00010958,2,"2025-02-23T05:10:38.642",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145691,1740287438651,-500.35879866,0.00010958,2,"2025-02-23T05:10:38.651",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145693,1740287438660,-500.0,0.00010958,2,"2025-02-23T05:10:38.660",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145695,1740287438669,-505.75538424,0.00010958,2,"2025-02-23T05:10:38.669",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145697,1740287438678,-500.0,0.00010958,2,"2025-02-23T05:10:38.678",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145698,1740287438687,-504.01383848,0.00010958,2,"2025-02-23T05:10:38.687",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145699,1740287438697,-500.0,0.00010958,2,"2025-02-23T05:10:38.697",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145700,1740287438706,-500.0,0.00010958,2,"2025-02-23T05:10:38.706",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145701,1740287438717,-500.0,0.00010958,2,"2025-02-23T05:10:38.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145702,1740287438728,-500.0,0.00010958,2,"2025-02-23T05:10:38.728",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145703,1740287438742,-215.35391096,0.00010958,2,"2025-02-23T05:10:38.742",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145704,1740287438755,-507.42502465,0.00010958,2,"2025-02-23T05:10:38.755",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145705,1740287438767,-500.0,0.00010958,2,"2025-02-23T05:10:38.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145706,1740287438777,-500.0,0.00010958,2,"2025-02-23T05:10:38.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145707,1740287438788,-500.0,0.00010958,2,"2025-02-23T05:10:38.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145708,1740287438799,-500.0,0.00010958,2,"2025-02-23T05:10:38.799",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145709,1740287438811,-501.22742141,0.00010958,2,"2025-02-23T05:10:38.811",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145710,1740287438824,-500.0,0.00010958,2,"2025-02-23T05:10:38.824",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145711,1740287438835,-500.0,0.00010958,2,"2025-02-23T05:10:38.835",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145712,1740287438847,-500.0,0.00010958,2,"2025-02-23T05:10:38.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145713,1740287438858,-442.67533711,0.00010958,2,"2025-02-23T05:10:38.858",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145714,1740287438869,-508.62409428,0.00010958,2,"2025-02-23T05:10:38.869",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145715,1740287438880,-500.0,0.00010958,2,"2025-02-23T05:10:38.880",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145716,1740287438891,-500.0,0.00010958,2,"2025-02-23T05:10:38.891",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145717,1740287438902,-500.0,0.00010958,2,"2025-02-23T05:10:38.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145718,1740287438912,-500.0,0.00010958,2,"2025-02-23T05:10:38.912",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145719,1740287438922,-500.0,0.00010958,2,"2025-02-23T05:10:38.922",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145720,1740287438932,-500.0,0.00010958,2,"2025-02-23T05:10:38.932",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145721,1740287438944,-500.0,0.00010958,2,"2025-02-23T05:10:38.944",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145722,1740287438955,-505.61583226,0.00010958,2,"2025-02-23T05:10:38.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145723,1740287438966,-500.0,0.00010958,2,"2025-02-23T05:10:38.966",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145724,1740287438978,-500.0,0.00010958,2,"2025-02-23T05:10:38.978",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145725,1740287438989,-503.87263316,0.00010958,2,"2025-02-23T05:10:38.989",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145726,1740287439000,-500.0,0.00010958,2,"2025-02-23T05:10:39.000",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145727,1740287439017,-583.04,0.00010958,2,"2025-02-23T05:10:39.017",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145728,1740287439029,-500.0,0.00010958,2,"2025-02-23T05:10:39.029",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145729,1740287439041,-500.0,0.00010958,2,"2025-02-23T05:10:39.041",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145730,1740287439052,-500.0,0.00010958,2,"2025-02-23T05:10:39.052",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145731,1740287439063,-500.0,0.00010958,2,"2025-02-23T05:10:39.063",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145732,1740287439076,-639.31,0.00010958,2,"2025-02-23T05:10:39.076",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145733,1740287439088,-503.90952369,0.00010958,2,"2025-02-23T05:10:39.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145734,1740287439100,-500.0,0.00010958,2,"2025-02-23T05:10:39.100",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145735,1740287439111,-462.7292261,0.00010958,2,"2025-02-23T05:10:39.111",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145736,1740287439123,-515.28439127,0.00010958,2,"2025-02-23T05:10:39.123",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145737,1740287439134,-502.33105916,0.00010958,2,"2025-02-23T05:10:39.134",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145738,1740287439145,-500.0,0.00010958,2,"2025-02-23T05:10:39.145",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145739,1740287439156,-500.0,0.00010958,2,"2025-02-23T05:10:39.156",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145740,1740287439167,-532.5893666,0.00010958,2,"2025-02-23T05:10:39.167",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145741,1740287439180,-516.11140113,0.00010958,2,"2025-02-23T05:10:39.180",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145742,1740287439191,-500.0,0.00010958,2,"2025-02-23T05:10:39.191",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145743,1740287439202,-500.0,0.00010958,2,"2025-02-23T05:10:39.202",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145744,1740287439212,-500.0,0.00010958,2,"2025-02-23T05:10:39.212",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145745,1740287439223,-500.0,0.00010958,2,"2025-02-23T05:10:39.223",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145746,1740287439233,-640.06523704,0.00010958,2,"2025-02-23T05:10:39.233",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145747,1740287439242,-500.0,0.00010958,2,"2025-02-23T05:10:39.242",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145748,1740287439253,-504.69164572,0.00010958,2,"2025-02-23T05:10:39.253",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145749,1740287439264,-504.68521583,0.00010958,2,"2025-02-23T05:10:39.264",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145750,1740287439278,-504.93,0.00010958,2,"2025-02-23T05:10:39.278",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145751,1740287439292,-510.85730727,0.00010958,2,"2025-02-23T05:10:39.292",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145752,1740287439302,-249.62094679,0.00010958,2,"2025-02-23T05:10:39.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145753,1740287439311,-506.19155354,0.00010958,2,"2025-02-23T05:10:39.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145754,1740287439320,-507.11982515,0.00010958,2,"2025-02-23T05:10:39.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145755,1740287439330,-500.0,0.00010958,2,"2025-02-23T05:10:39.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145756,1740287439341,-238.74086132,0.00010958,2,"2025-02-23T05:10:39.341",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145757,1740287439353,-500.0,0.00010958,2,"2025-02-23T05:10:39.353",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145758,1740287439364,-504.2580333,0.00010958,2,"2025-02-23T05:10:39.364",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145759,1740287439375,-505.44221272,0.00010958,2,"2025-02-23T05:10:39.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145760,1740287439386,-501.18093255,0.00010958,2,"2025-02-23T05:10:39.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145761,1740287439395,-500.0,0.00010958,2,"2025-02-23T05:10:39.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145762,1740287439406,-502.3135987,0.00010958,2,"2025-02-23T05:10:39.406",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145763,1740287439415,-500.0,0.00010958,2,"2025-02-23T05:10:39.415",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145764,1740287439426,-418.0141235,0.00010958,2,"2025-02-23T05:10:39.426",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145765,1740287439436,-500.0,0.00010958,2,"2025-02-23T05:10:39.436",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145766,1740287439446,-503.99702905,0.00010958,2,"2025-02-23T05:10:39.446",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145767,1740287439457,-500.0,0.00010958,2,"2025-02-23T05:10:39.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145768,1740287439468,-500.0,0.00010958,2,"2025-02-23T05:10:39.468",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145769,1740287439478,-388.03149536,0.00010958,2,"2025-02-23T05:10:39.478",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145770,1740287439488,-500.0,0.00010958,2,"2025-02-23T05:10:39.488",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145771,1740287439499,-506.7993346,0.00010958,2,"2025-02-23T05:10:39.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145772,1740287439509,-500.0,0.00010958,2,"2025-02-23T05:10:39.509",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145773,1740287439520,-500.0,0.00010958,2,"2025-02-23T05:10:39.520",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145774,1740287439531,-641.65341779,0.00010958,2,"2025-02-23T05:10:39.531",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145775,1740287439541,-501.5420397,0.00010958,2,"2025-02-23T05:10:39.541",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145776,1740287439551,-500.0,0.00010958,2,"2025-02-23T05:10:39.551",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145777,1740287439562,-504.8401677,0.00010958,2,"2025-02-23T05:10:39.562",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145778,1740287439573,-500.0,0.00010958,2,"2025-02-23T05:10:39.573",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145779,1740287439585,-503.26378712,0.00010958,2,"2025-02-23T05:10:39.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145780,1740287439595,-503.04755887,0.00010958,2,"2025-02-23T05:10:39.595",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145781,1740287439606,-500.0,0.00010958,2,"2025-02-23T05:10:39.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145782,1740287439616,-493.9772485,0.00010958,2,"2025-02-23T05:10:39.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145783,1740287439627,-500.0,0.00010958,2,"2025-02-23T05:10:39.627",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145784,1740287439638,-500.0,0.00010958,2,"2025-02-23T05:10:39.638",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145785,1740287439649,-500.0,0.00010958,2,"2025-02-23T05:10:39.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145786,1740287439659,-500.0,0.00010958,2,"2025-02-23T05:10:39.659",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145787,1740287439671,-506.10494175,0.00010958,2,"2025-02-23T05:10:39.671",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145788,1740287439682,-506.2155281,0.00010958,2,"2025-02-23T05:10:39.682",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145789,1740287439694,-501.4976237,0.00010958,2,"2025-02-23T05:10:39.694",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145790,1740287439705,-500.0,0.00010958,2,"2025-02-23T05:10:39.705",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145791,1740287439717,-515.62630272,0.00010958,2,"2025-02-23T05:10:39.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145792,1740287439729,-504.22813375,0.00010958,2,"2025-02-23T05:10:39.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145793,1740287439740,-511.87623074,0.00010958,2,"2025-02-23T05:10:39.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145794,1740287439752,-500.0,0.00010958,2,"2025-02-23T05:10:39.752",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145795,1740287439764,-500.0,0.00010958,2,"2025-02-23T05:10:39.764",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145796,1740287439775,-500.0,0.00010958,2,"2025-02-23T05:10:39.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145797,1740287439786,-505.90293388,0.00010958,2,"2025-02-23T05:10:39.786",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145798,1740287439798,-503.28304203,0.00010958,2,"2025-02-23T05:10:39.798",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145799,1740287439809,-500.0,0.00010958,2,"2025-02-23T05:10:39.809",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145800,1740287439820,-500.0,0.00010958,2,"2025-02-23T05:10:39.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145801,1740287439832,-501.07848531,0.00010958,2,"2025-02-23T05:10:39.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145802,1740287439843,-538.07867408,0.00010958,2,"2025-02-23T05:10:39.843",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145804,1740287439854,-500.0,0.00010958,2,"2025-02-23T05:10:39.854",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145806,1740287439865,-500.0,0.00010958,2,"2025-02-23T05:10:39.865",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145808,1740287439876,-500.0,0.00010958,2,"2025-02-23T05:10:39.876",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145809,1740287439887,-505.51470334,0.00010958,2,"2025-02-23T05:10:39.887",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145810,1740287439898,-500.0,0.00010958,2,"2025-02-23T05:10:39.898",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145811,1740287439909,-500.0,0.00010958,2,"2025-02-23T05:10:39.909",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145812,1740287439920,-505.41972559,0.00010958,2,"2025-02-23T05:10:39.920",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145813,1740287439930,-506.27887728,0.00010958,2,"2025-02-23T05:10:39.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145814,1740287439941,-499.89795023,0.00010958,2,"2025-02-23T05:10:39.941",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145815,1740287439951,-500.0,0.00010958,2,"2025-02-23T05:10:39.951",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145816,1740287439962,-500.0,0.00010958,2,"2025-02-23T05:10:39.962",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145817,1740287439973,-501.54103905,0.00010958,2,"2025-02-23T05:10:39.973",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145818,1740287439983,-509.56146479,0.00010958,2,"2025-02-23T05:10:39.983",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145819,1740287439994,-500.0,0.00010958,2,"2025-02-23T05:10:39.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145820,1740287440005,-501.70773787,0.00010958,2,"2025-02-23T05:10:40.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145821,1740287440016,-503.5267984,0.00010958,2,"2025-02-23T05:10:40.016",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145822,1740287440027,-500.0,0.00010958,2,"2025-02-23T05:10:40.027",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145823,1740287440038,-500.0,0.00010958,2,"2025-02-23T05:10:40.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145824,1740287440050,-500.0,0.00010958,2,"2025-02-23T05:10:40.050",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145825,1740287440060,-151.0,0.00010958,2,"2025-02-23T05:10:40.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145826,1740287440071,-500.0,0.00010958,2,"2025-02-23T05:10:40.071",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145827,1740287440082,-500.0,0.00010958,2,"2025-02-23T05:10:40.082",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145828,1740287440092,-604.57564017,0.00010958,2,"2025-02-23T05:10:40.092",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145829,1740287440102,-503.32472334,0.00010958,2,"2025-02-23T05:10:40.102",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145830,1740287440113,-505.43441616,0.00010958,2,"2025-02-23T05:10:40.113",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145831,1740287440123,-500.0,0.00010958,2,"2025-02-23T05:10:40.123",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145832,1740287440136,-500.50512364,0.00010958,2,"2025-02-23T05:10:40.136",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145833,1740287440146,-500.0,0.00010958,2,"2025-02-23T05:10:40.146",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145834,1740287440157,-505.83684104,0.00010958,2,"2025-02-23T05:10:40.157",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145835,1740287440167,-500.0,0.00010958,2,"2025-02-23T05:10:40.167",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145836,1740287440178,-500.86909694,0.00010958,2,"2025-02-23T05:10:40.178",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145837,1740287440188,-500.0,0.00010958,2,"2025-02-23T05:10:40.188",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145838,1740287440199,-501.14642648,0.00010958,2,"2025-02-23T05:10:40.199",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145839,1740287440210,-507.37885253,0.00010958,2,"2025-02-23T05:10:40.210",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145840,1740287440221,-502.38783066,0.00010958,2,"2025-02-23T05:10:40.221",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145841,1740287440232,-512.66165738,0.00010958,2,"2025-02-23T05:10:40.232",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145842,1740287440255,-500.0,0.00010958,2,"2025-02-23T05:10:40.255",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145843,1740287440268,-509.19021958,0.00010958,2,"2025-02-23T05:10:40.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145844,1740287440281,-509.29165006,0.00010958,2,"2025-02-23T05:10:40.281",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145845,1740287440295,-500.0,0.00010958,2,"2025-02-23T05:10:40.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145846,1740287440309,-500.0,0.00010958,2,"2025-02-23T05:10:40.309",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145847,1740287440322,-500.0,0.00010958,2,"2025-02-23T05:10:40.322",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145848,1740287440335,-500.0,0.00010958,2,"2025-02-23T05:10:40.335",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145849,1740287440347,-500.0,0.00010958,2,"2025-02-23T05:10:40.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145850,1740287440359,-502.55960358,0.00010958,2,"2025-02-23T05:10:40.359",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145851,1740287440372,-500.0,0.00010958,2,"2025-02-23T05:10:40.372",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145852,1740287440382,-500.0,0.00010958,2,"2025-02-23T05:10:40.382",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145853,1740287440391,-501.72392178,0.00010958,2,"2025-02-23T05:10:40.391",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145854,1740287440400,-509.49008597,0.00010958,2,"2025-02-23T05:10:40.400",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145855,1740287440409,-500.0,0.00010958,2,"2025-02-23T05:10:40.409",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145856,1740287440418,-500.0,0.00010958,2,"2025-02-23T05:10:40.418",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145857,1740287440427,-500.0,0.00010958,2,"2025-02-23T05:10:40.427",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145858,1740287440437,-500.0,0.00010958,2,"2025-02-23T05:10:40.437",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145859,1740287440446,-501.50709445,0.00010958,2,"2025-02-23T05:10:40.446",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145860,1740287440455,-500.0,0.00010958,2,"2025-02-23T05:10:40.455",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145861,1740287440464,-501.75177576,0.00010958,2,"2025-02-23T05:10:40.464",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145862,1740287440474,-500.0,0.00010958,2,"2025-02-23T05:10:40.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145863,1740287440483,-500.0,0.00010958,2,"2025-02-23T05:10:40.483",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145866,1740287440713,-501.68325089,0.00010958,2,"2025-02-23T05:10:40.713",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145869,1740287440727,-500.0,0.00010958,2,"2025-02-23T05:10:40.727",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145871,1740287440737,-500.0,0.00010958,2,"2025-02-23T05:10:40.737",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145872,1740287440746,-505.17624336,0.00010958,2,"2025-02-23T05:10:40.746",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145874,1740287440755,-500.0,0.00010958,2,"2025-02-23T05:10:40.755",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145877,1740287440765,-500.0,0.00010958,2,"2025-02-23T05:10:40.765",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145880,1740287440774,-500.0,0.00010958,2,"2025-02-23T05:10:40.774",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145882,1740287440783,-507.30722919,0.00010958,2,"2025-02-23T05:10:40.783",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145885,1740287440792,-500.0,0.00010958,2,"2025-02-23T05:10:40.792",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145887,1740287440801,-500.00000001,0.00010958,2,"2025-02-23T05:10:40.801",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145888,1740287440810,-586.16346694,0.00010958,2,"2025-02-23T05:10:40.810",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145890,1740287440819,-500.0,0.00010958,2,"2025-02-23T05:10:40.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145893,1740287440829,-500.0,0.00010958,2,"2025-02-23T05:10:40.829",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145894,1740287440838,-500.0,0.00010958,2,"2025-02-23T05:10:40.838",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145896,1740287440847,-501.82046801,0.00010958,2,"2025-02-23T05:10:40.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145898,1740287440857,-500.0,0.00010958,2,"2025-02-23T05:10:40.857",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145900,1740287440866,-399.79,0.00010958,2,"2025-02-23T05:10:40.866",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145902,1740287440875,-500.0,0.00010958,2,"2025-02-23T05:10:40.875",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145904,1740287440884,-500.0,0.00010958,2,"2025-02-23T05:10:40.884",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145906,1740287440893,-501.63787989,0.00010958,2,"2025-02-23T05:10:40.893",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145908,1740287440902,-320.56,0.00010958,2,"2025-02-23T05:10:40.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145910,1740287440911,-538.85538647,0.00010958,2,"2025-02-23T05:10:40.911",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145912,1740287440920,-500.0,0.00010958,2,"2025-02-23T05:10:40.920",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145914,1740287440930,-501.624146,0.00010958,2,"2025-02-23T05:10:40.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145916,1740287440939,-500.0,0.00010958,2,"2025-02-23T05:10:40.939",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145918,1740287440948,-500.0,0.00010958,2,"2025-02-23T05:10:40.948",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145921,1740287440957,-501.75735336,0.00010958,2,"2025-02-23T05:10:40.957",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145922,1740287440967,-509.75068463,0.00010958,2,"2025-02-23T05:10:40.967",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145924,1740287440975,-562.47545531,0.00010958,2,"2025-02-23T05:10:40.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145926,1740287440984,-500.0,0.00010958,2,"2025-02-23T05:10:40.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145928,1740287440993,-500.0,0.00010958,2,"2025-02-23T05:10:40.993",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145930,1740287441003,-503.7489516,0.00010958,2,"2025-02-23T05:10:41.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145932,1740287441015,-241.37486846,0.00010958,2,"2025-02-23T05:10:41.015",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145937,1740287441050,-258.62513154,0.00010958,2,"2025-02-23T05:10:41.050",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145939,1740287441060,-503.323433,0.00010958,2,"2025-02-23T05:10:41.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145941,1740287441069,-500.0,0.00010958,2,"2025-02-23T05:10:41.069",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145943,1740287441078,-500.0,0.00010958,2,"2025-02-23T05:10:41.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145945,1740287441087,-85.12449296,0.00010958,2,"2025-02-23T05:10:41.087",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145947,1740287441099,-250.0,0.00010958,2,"2025-02-23T05:10:41.099",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145950,1740287441110,-164.87550704,0.00010958,2,"2025-02-23T05:10:41.110",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145952,1740287441119,-500.0,0.00010958,2,"2025-02-23T05:10:41.119",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145954,1740287441129,-425.03115794,0.00010958,2,"2025-02-23T05:10:41.129",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145956,1740287441143,-74.96884206,0.00010958,2,"2025-02-23T05:10:41.143",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145958,1740287441152,-301.51,0.00010958,2,"2025-02-23T05:10:41.152",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145960,1740287441162,-510.7,0.00010958,2,"2025-02-23T05:10:41.162",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145962,1740287441173,-503.29704137,0.00010958,2,"2025-02-23T05:10:41.173",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145964,1740287441182,-620.90189249,0.00010958,2,"2025-02-23T05:10:41.182",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145966,1740287441192,-501.82453455,0.00010958,2,"2025-02-23T05:10:41.192",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145968,1740287441201,-512.74656324,0.00010958,2,"2025-02-23T05:10:41.201",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145970,1740287441210,-500.0,0.00010958,2,"2025-02-23T05:10:41.210",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145972,1740287441219,-502.42491072,0.00010958,2,"2025-02-23T05:10:41.219",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145973,1740287441228,-500.0,0.00010958,2,"2025-02-23T05:10:41.228",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145974,1740287441237,-500.0,0.00010958,2,"2025-02-23T05:10:41.237",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145975,1740287441247,-502.10391776,0.00010958,2,"2025-02-23T05:10:41.247",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145976,1740287441256,-500.0,0.00010958,2,"2025-02-23T05:10:41.256",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145977,1740287441266,-351.78119446,0.00010958,2,"2025-02-23T05:10:41.266",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145978,1740287441275,-416.62,0.00010958,2,"2025-02-23T05:10:41.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145979,1740287441284,-500.0,0.00010958,2,"2025-02-23T05:10:41.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145980,1740287441293,-503.11770408,0.00010958,2,"2025-02-23T05:10:41.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145981,1740287441302,-150.67,0.00010958,2,"2025-02-23T05:10:41.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145982,1740287441311,-331.86437277,0.00010958,2,"2025-02-23T05:10:41.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145984,1740287441320,-387.3,0.00010958,2,"2025-02-23T05:10:41.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145986,1740287441329,-500.0,0.00010958,2,"2025-02-23T05:10:41.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145988,1740287441338,-477.42,0.00010958,2,"2025-02-23T05:10:41.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145990,1740287441347,-501.64977523,0.00010958,2,"2025-02-23T05:10:41.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145992,1740287441357,-506.33121724,0.00010958,2,"2025-02-23T05:10:41.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145995,1740287441367,-500.0,0.00010958,2,"2025-02-23T05:10:41.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145996,1740287441376,-500.0,0.00010958,2,"2025-02-23T05:10:41.376",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354145999,1740287441385,-500.0,0.00010958,2,"2025-02-23T05:10:41.385",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146000,1740287441394,-199.3710491,0.00010958,2,"2025-02-23T05:10:41.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146002,1740287441403,-500.0,0.00010958,2,"2025-02-23T05:10:41.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146004,1740287441412,-500.0,0.00010958,2,"2025-02-23T05:10:41.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146006,1740287441421,-500.0,0.00010958,2,"2025-02-23T05:10:41.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146008,1740287441429,-500.0,0.00010958,2,"2025-02-23T05:10:41.429",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146010,1740287441438,-501.31490043,0.00010958,2,"2025-02-23T05:10:41.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146012,1740287441447,-502.5341081,0.00010958,2,"2025-02-23T05:10:41.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146014,1740287441456,-508.55,0.00010958,2,"2025-02-23T05:10:41.456",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146016,1740287441465,-180.98,0.00010958,2,"2025-02-23T05:10:41.465",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146018,1740287441474,-172.7783348,0.00010958,2,"2025-02-23T05:10:41.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146020,1740287441483,-500.0,0.00010958,2,"2025-02-23T05:10:41.483",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146022,1740287441492,-509.18142852,0.00010958,2,"2025-02-23T05:10:41.492",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146024,1740287441501,-500.0,0.00010958,2,"2025-02-23T05:10:41.501",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146026,1740287441510,-272.79,0.00010958,2,"2025-02-23T05:10:41.510",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146028,1740287441519,-283.64901,0.00010958,2,"2025-02-23T05:10:41.519",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146030,1740287441529,-199.28,0.00010958,2,"2025-02-23T05:10:41.529",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146032,1740287441539,-518.00568558,0.00010958,2,"2025-02-23T05:10:41.539",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146034,1740287441548,-299.81,0.00010958,2,"2025-02-23T05:10:41.548",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146036,1740287441558,-500.0,0.00010958,2,"2025-02-23T05:10:41.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146038,1740287441568,-503.83211256,0.00010958,2,"2025-02-23T05:10:41.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146040,1740287441577,-632.86386188,0.00010958,2,"2025-02-23T05:10:41.577",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146042,1740287441586,-500.0,0.00010958,2,"2025-02-23T05:10:41.586",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146044,1740287441595,-502.02276464,0.00010958,2,"2025-02-23T05:10:41.595",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146046,1740287441604,-500.0,0.00010958,2,"2025-02-23T05:10:41.604",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146048,1740287441613,-501.7781202,0.00010958,2,"2025-02-23T05:10:41.613",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146050,1740287441622,-529.6,0.00010958,2,"2025-02-23T05:10:41.622",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146052,1740287441631,-317.32,0.00010958,2,"2025-02-23T05:10:41.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146054,1740287441640,-179.47,0.00010958,2,"2025-02-23T05:10:41.640",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146056,1740287441649,-510.8472397,0.00010958,2,"2025-02-23T05:10:41.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146058,1740287441659,-500.0,0.00010958,2,"2025-02-23T05:10:41.659",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146060,1740287441668,-480.55,0.00010958,2,"2025-02-23T05:10:41.668",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146062,1740287441677,-500.0,0.00010958,2,"2025-02-23T05:10:41.677",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146064,1740287441686,-386.79,0.00010958,2,"2025-02-23T05:10:41.686",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146066,1740287441695,-500.0,0.00010958,2,"2025-02-23T05:10:41.695",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146068,1740287441704,-500.0,0.00010958,2,"2025-02-23T05:10:41.704",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146070,1740287441713,-502.2836456,0.00010958,2,"2025-02-23T05:10:41.713",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146072,1740287441723,-502.54762887,0.00010958,2,"2025-02-23T05:10:41.723",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146074,1740287441732,-335.58,0.00010958,2,"2025-02-23T05:10:41.732",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146076,1740287441741,-239.23,0.00010958,2,"2025-02-23T05:10:41.741",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146078,1740287441750,-200.69,0.00010958,2,"2025-02-23T05:10:41.750",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146080,1740287441759,-515.17003482,0.00010958,2,"2025-02-23T05:10:41.759",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146082,1740287441769,-346.16,0.00010958,2,"2025-02-23T05:10:41.769",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146084,1740287441778,-501.41229492,0.00010958,2,"2025-02-23T05:10:41.778",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146086,1740287441788,-633.78,0.00010958,2,"2025-02-23T05:10:41.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146088,1740287441797,-633.78,0.00010958,2,"2025-02-23T05:10:41.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146090,1740287441807,-633.78,0.00010958,2,"2025-02-23T05:10:41.807",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146092,1740287441815,-633.78,0.00010958,2,"2025-02-23T05:10:41.815",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146094,1740287441825,-500.0,0.00010958,2,"2025-02-23T05:10:41.825",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146096,1740287441836,-199.64,0.00010958,2,"2025-02-23T05:10:41.836",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146098,1740287441845,-500.0,0.00010958,2,"2025-02-23T05:10:41.845",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146100,1740287441855,-328.81,0.00010958,2,"2025-02-23T05:10:41.855",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146102,1740287441865,-500.0,0.00010958,2,"2025-02-23T05:10:41.865",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146104,1740287441874,-432.75,0.00010958,2,"2025-02-23T05:10:41.874",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146107,1740287441884,-500.0,0.00010958,2,"2025-02-23T05:10:41.884",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146108,1740287441894,-500.0,0.00010958,2,"2025-02-23T05:10:41.894",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146111,1740287441904,-474.55940908,0.00010958,2,"2025-02-23T05:10:41.904",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146113,1740287441913,-204.63,0.00010958,2,"2025-02-23T05:10:41.913",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146115,1740287441922,-500.0,0.00010958,2,"2025-02-23T05:10:41.922",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146117,1740287441932,-504.14891415,0.00010958,2,"2025-02-23T05:10:41.932",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146119,1740287441942,-276.95,0.00010958,2,"2025-02-23T05:10:41.942",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146121,1740287441951,-500.0,0.00010958,2,"2025-02-23T05:10:41.951",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146123,1740287441961,-500.0,0.00010958,2,"2025-02-23T05:10:41.961",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146125,1740287441970,-500.0,0.00010958,2,"2025-02-23T05:10:41.970",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146127,1740287441979,-500.0,0.00010958,2,"2025-02-23T05:10:41.979",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146129,1740287441988,-525.46,0.00010958,2,"2025-02-23T05:10:41.988",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146131,1740287441998,-500.0,0.00010958,2,"2025-02-23T05:10:41.998",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146133,1740287442009,-502.21679088,0.00010958,2,"2025-02-23T05:10:42.009",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146135,1740287442020,-500.0,0.00010958,2,"2025-02-23T05:10:42.020",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146137,1740287442030,-500.0,0.00010958,2,"2025-02-23T05:10:42.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146139,1740287442040,-500.0,0.00010958,2,"2025-02-23T05:10:42.040",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146141,1740287442051,-500.0,0.00010958,2,"2025-02-23T05:10:42.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146143,1740287442060,-500.0,0.00010958,2,"2025-02-23T05:10:42.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146145,1740287442069,-179.14,0.00010958,2,"2025-02-23T05:10:42.069",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146147,1740287442079,-500.0,0.00010958,2,"2025-02-23T05:10:42.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146149,1740287442089,-500.0,0.00010958,2,"2025-02-23T05:10:42.089",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146151,1740287442099,-513.16080726,0.00010958,2,"2025-02-23T05:10:42.099",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146153,1740287442107,-154.9609083,0.00010958,2,"2025-02-23T05:10:42.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146155,1740287442116,-500.0,0.00010958,2,"2025-02-23T05:10:42.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146157,1740287442125,-151.0,0.00010958,2,"2025-02-23T05:10:42.125",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146159,1740287442134,-500.0,0.00010958,2,"2025-02-23T05:10:42.134",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146161,1740287442143,-500.0,0.00010958,2,"2025-02-23T05:10:42.143",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146163,1740287442153,-500.0,0.00010958,2,"2025-02-23T05:10:42.153",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146165,1740287442164,-500.0,0.00010958,2,"2025-02-23T05:10:42.164",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146167,1740287442173,-523.23929188,0.00010958,2,"2025-02-23T05:10:42.173",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146169,1740287442183,-340.51,0.00010958,2,"2025-02-23T05:10:42.183",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146171,1740287442191,-500.0,0.00010958,2,"2025-02-23T05:10:42.191",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146173,1740287442201,-506.72955301,0.00010958,2,"2025-02-23T05:10:42.201",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146175,1740287442210,-500.0,0.00010958,2,"2025-02-23T05:10:42.210",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146177,1740287442220,-500.0,0.00010958,2,"2025-02-23T05:10:42.220",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146179,1740287442229,-500.0,0.00010958,2,"2025-02-23T05:10:42.229",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146181,1740287442239,-500.0,0.00010958,2,"2025-02-23T05:10:42.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146183,1740287442248,-508.6455185,0.00010958,2,"2025-02-23T05:10:42.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146185,1740287442257,-402.14,0.00010958,2,"2025-02-23T05:10:42.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146187,1740287442268,-500.0,0.00010958,2,"2025-02-23T05:10:42.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146189,1740287442277,-243.13402731,0.00010958,2,"2025-02-23T05:10:42.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146191,1740287442286,-500.0,0.00010958,2,"2025-02-23T05:10:42.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146193,1740287442295,-500.0,0.00010958,2,"2025-02-23T05:10:42.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146195,1740287442306,-500.0,0.00010958,2,"2025-02-23T05:10:42.306",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146197,1740287442315,-500.0,0.00010958,2,"2025-02-23T05:10:42.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146199,1740287442324,-451.88,0.00010958,2,"2025-02-23T05:10:42.324",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146201,1740287442334,-500.0,0.00010958,2,"2025-02-23T05:10:42.334",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146204,1740287442343,-500.0,0.00010958,2,"2025-02-23T05:10:42.343",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146206,1740287442353,-500.0,0.00010958,2,"2025-02-23T05:10:42.353",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146208,1740287442362,-500.0,0.00010958,2,"2025-02-23T05:10:42.362",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146210,1740287442371,-500.0,0.00010958,2,"2025-02-23T05:10:42.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146212,1740287442381,-500.0,0.00010958,2,"2025-02-23T05:10:42.381",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146213,1740287442390,-500.0,0.00010958,2,"2025-02-23T05:10:42.390",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146215,1740287442400,-500.0,0.00010958,2,"2025-02-23T05:10:42.400",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146217,1740287442409,-500.0,0.00010958,2,"2025-02-23T05:10:42.409",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146219,1740287442419,-500.0,0.00010958,2,"2025-02-23T05:10:42.419",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146221,1740287442428,-500.0,0.00010958,2,"2025-02-23T05:10:42.428",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146224,1740287442438,-500.0,0.00010958,2,"2025-02-23T05:10:42.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146225,1740287442447,-500.0,0.00010958,2,"2025-02-23T05:10:42.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146227,1740287442456,-500.0,0.00010958,2,"2025-02-23T05:10:42.456",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146229,1740287442465,-330.96409187,0.00010958,2,"2025-02-23T05:10:42.465",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146231,1740287442474,-575.27662146,0.00010958,2,"2025-02-23T05:10:42.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146233,1740287442483,-500.0,0.00010958,2,"2025-02-23T05:10:42.483",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146235,1740287442492,-251.43981935,0.00010958,2,"2025-02-23T05:10:42.492",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146237,1740287442502,-500.0,0.00010958,2,"2025-02-23T05:10:42.502",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146239,1740287442511,-508.41372149,0.00010958,2,"2025-02-23T05:10:42.511",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146242,1740287442521,-529.10782388,0.00010958,2,"2025-02-23T05:10:42.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146243,1740287442530,-578.87,0.00010958,2,"2025-02-23T05:10:42.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146246,1740287442540,-175.86666463,0.00010958,2,"2025-02-23T05:10:42.540",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146248,1740287442549,-500.0,0.00010958,2,"2025-02-23T05:10:42.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146249,1740287442559,-503.81172762,0.00010958,2,"2025-02-23T05:10:42.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146251,1740287442568,-515.25685951,0.00010958,2,"2025-02-23T05:10:42.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146253,1740287442578,-505.55992339,0.00010958,2,"2025-02-23T05:10:42.578",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146255,1740287442587,-572.24082023,0.00010958,2,"2025-02-23T05:10:42.587",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146257,1740287442597,-505.75484172,0.00010958,2,"2025-02-23T05:10:42.597",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146260,1740287442606,-505.48536035,0.00010958,2,"2025-02-23T05:10:42.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146261,1740287442616,-500.0,0.00010958,2,"2025-02-23T05:10:42.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146263,1740287442625,-500.0,0.00010958,2,"2025-02-23T05:10:42.625",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146265,1740287442635,-505.6464334,0.00010958,2,"2025-02-23T05:10:42.635",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146267,1740287442644,-233.42,0.00010958,2,"2025-02-23T05:10:42.644",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146269,1740287442653,-500.0,0.00010958,2,"2025-02-23T05:10:42.653",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146271,1740287442662,-576.6297292,0.00010958,2,"2025-02-23T05:10:42.662",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146273,1740287442672,-500.0,0.00010958,2,"2025-02-23T05:10:42.672",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146275,1740287442681,-501.52363302,0.00010958,2,"2025-02-23T05:10:42.681",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146277,1740287442690,-521.85831038,0.00010958,2,"2025-02-23T05:10:42.690",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146279,1740287442699,-500.0,0.00010958,2,"2025-02-23T05:10:42.699",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146281,1740287442709,-291.09140764,0.00010958,2,"2025-02-23T05:10:42.709",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146283,1740287442718,-500.0,0.00010958,2,"2025-02-23T05:10:42.718",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146285,1740287442728,-500.0,0.00010958,2,"2025-02-23T05:10:42.728",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146287,1740287442737,-500.0,0.00010958,2,"2025-02-23T05:10:42.737",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146289,1740287442746,-500.0,0.00010958,2,"2025-02-23T05:10:42.746",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146291,1740287442755,-500.0,0.00010958,2,"2025-02-23T05:10:42.755",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146293,1740287442765,-152.48,0.00010958,2,"2025-02-23T05:10:42.765",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146295,1740287442775,-500.0,0.00010958,2,"2025-02-23T05:10:42.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146297,1740287442784,-500.0,0.00010958,2,"2025-02-23T05:10:42.784",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146299,1740287442794,-500.0,0.00010958,2,"2025-02-23T05:10:42.794",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146302,1740287442803,-500.0,0.00010958,2,"2025-02-23T05:10:42.803",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146303,1740287442813,-504.30377905,0.00010958,2,"2025-02-23T05:10:42.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146306,1740287442823,-500.0,0.00010958,2,"2025-02-23T05:10:42.823",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146308,1740287442833,-500.0,0.00010958,2,"2025-02-23T05:10:42.833",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146310,1740287442842,-258.13,0.00010958,2,"2025-02-23T05:10:42.842",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146312,1740287442854,-500.0,0.00010958,2,"2025-02-23T05:10:42.854",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146314,1740287442864,-500.0,0.00010958,2,"2025-02-23T05:10:42.864",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146316,1740287442873,-500.0,0.00010958,2,"2025-02-23T05:10:42.873",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146318,1740287442883,-219.5,0.00010958,2,"2025-02-23T05:10:42.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146320,1740287442892,-500.0,0.00010958,2,"2025-02-23T05:10:42.892",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146323,1740287442902,-282.62,0.00010958,2,"2025-02-23T05:10:42.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146325,1740287442911,-500.0,0.00010958,2,"2025-02-23T05:10:42.911",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146327,1740287442921,-500.0,0.00010958,2,"2025-02-23T05:10:42.921",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146329,1740287442930,-500.0,0.00010958,2,"2025-02-23T05:10:42.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146331,1740287442940,-500.0,0.00010958,2,"2025-02-23T05:10:42.940",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146333,1740287442949,-500.0,0.00010958,2,"2025-02-23T05:10:42.949",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146335,1740287442958,-500.0,0.00010958,2,"2025-02-23T05:10:42.958",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146337,1740287442967,-504.63077381,0.00010958,2,"2025-02-23T05:10:42.967",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146340,1740287442976,-500.0,0.00010958,2,"2025-02-23T05:10:42.976",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146343,1740287442985,-500.0,0.00010958,2,"2025-02-23T05:10:42.985",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146345,1740287442995,-507.24479554,0.00010958,2,"2025-02-23T05:10:42.995",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146347,1740287443004,-500.0,0.00010958,2,"2025-02-23T05:10:43.004",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146349,1740287443017,-500.0,0.00010958,2,"2025-02-23T05:10:43.017",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146350,1740287443027,-505.93091543,0.00010958,2,"2025-02-23T05:10:43.027",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146353,1740287443038,-500.0,0.00010958,2,"2025-02-23T05:10:43.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146355,1740287443047,-500.0,0.00010958,2,"2025-02-23T05:10:43.047",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146357,1740287443058,-151.0,0.00010958,2,"2025-02-23T05:10:43.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146359,1740287443068,-516.28246494,0.00010958,2,"2025-02-23T05:10:43.068",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146361,1740287443078,-502.7644894,0.00010958,2,"2025-02-23T05:10:43.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146363,1740287443088,-161.09767978,0.00010958,2,"2025-02-23T05:10:43.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146365,1740287443098,-500.0,0.00010958,2,"2025-02-23T05:10:43.098",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146367,1740287443107,-1000.0,0.00010958,2,"2025-02-23T05:10:43.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146369,1740287443117,-500.0,0.00010958,2,"2025-02-23T05:10:43.117",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146370,1740287443126,-500.0,0.00010958,2,"2025-02-23T05:10:43.126",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146372,1740287443135,-500.0,0.00010958,2,"2025-02-23T05:10:43.135",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146374,1740287443144,-500.0,0.00010958,2,"2025-02-23T05:10:43.144",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146377,1740287443154,-500.0,0.00010958,2,"2025-02-23T05:10:43.154",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146379,1740287443163,-502.87705368,0.00010958,2,"2025-02-23T05:10:43.163",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146380,1740287443173,-500.0,0.00010958,2,"2025-02-23T05:10:43.173",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146382,1740287443183,-500.0,0.00010958,2,"2025-02-23T05:10:43.183",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146384,1740287443193,-472.02,0.00010958,2,"2025-02-23T05:10:43.193",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146386,1740287443202,-505.42606673,0.00010958,2,"2025-02-23T05:10:43.202",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146388,1740287443211,-500.0,0.00010958,2,"2025-02-23T05:10:43.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146390,1740287443220,-500.0,0.00010958,2,"2025-02-23T05:10:43.220",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146392,1740287443230,-502.84052574,0.00010958,2,"2025-02-23T05:10:43.230",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146394,1740287443239,-500.0,0.00010958,2,"2025-02-23T05:10:43.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146396,1740287443248,-510.73156515,0.00010958,7,"2025-02-23T05:10:43.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146398,1740287443257,-500.0,0.00010958,2,"2025-02-23T05:10:43.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146400,1740287443268,-500.0,0.00010958,2,"2025-02-23T05:10:43.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146402,1740287443277,-500.0,0.00010958,2,"2025-02-23T05:10:43.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146404,1740287443286,-500.0,0.00010958,2,"2025-02-23T05:10:43.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146406,1740287443295,-500.0,0.00010958,2,"2025-02-23T05:10:43.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146408,1740287443305,-500.0,0.00010958,2,"2025-02-23T05:10:43.305",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146410,1740287443314,-502.38502609,0.00010958,2,"2025-02-23T05:10:43.314",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146412,1740287443323,-509.26449,0.00010958,2,"2025-02-23T05:10:43.323",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146414,1740287443332,-500.0,0.00010958,2,"2025-02-23T05:10:43.332",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146416,1740287443341,-500.0,0.00010958,2,"2025-02-23T05:10:43.341",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146418,1740287443351,-200.0,0.00010959,2,"2025-02-23T05:10:43.351",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146420,1740287443361,-150.0,0.00010959,2,"2025-02-23T05:10:43.361",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146422,1740287443371,-158.03,0.00010983,2,"2025-02-23T05:10:43.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146425,1740287443382,-1820.78698379,0.00010999,2,"2025-02-23T05:10:43.382",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146427,1740287443392,-245.37622187,0.0001104,2,"2025-02-23T05:10:43.392",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146429,1740287443402,-406.69480605,0.0001104,2,"2025-02-23T05:10:43.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146431,1740287443411,-500.0,0.0001104,2,"2025-02-23T05:10:43.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146433,1740287443421,-633.78,0.0001104,2,"2025-02-23T05:10:43.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146435,1740287443430,-502.66878288,0.00011041,2,"2025-02-23T05:10:43.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146437,1740287443439,-503.72586725,0.00011041,2,"2025-02-23T05:10:43.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146439,1740287443448,-506.55965797,0.00011041,2,"2025-02-23T05:10:43.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146441,1740287443458,-501.7813418,0.00011041,2,"2025-02-23T05:10:43.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146443,1740287443466,-514.97688274,0.00011041,2,"2025-02-23T05:10:43.466",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146445,1740287443476,-157.70290783,0.00011041,2,"2025-02-23T05:10:43.476",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146446,1740287443485,-204.51902108,0.00011041,2,"2025-02-23T05:10:43.485",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146448,1740287443494,-500.0,0.00011041,2,"2025-02-23T05:10:43.494",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146450,1740287443505,-506.74068827,0.00011041,2,"2025-02-23T05:10:43.505",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146452,1740287443514,-505.3801011,0.00011041,2,"2025-02-23T05:10:43.514",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146453,1740287443523,-503.09178467,0.00011041,2,"2025-02-23T05:10:43.523",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146454,1740287443532,-271.86391101,0.00011041,2,"2025-02-23T05:10:43.532",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146455,1740287443542,-374.48540917,0.00011041,2,"2025-02-23T05:10:43.542",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146456,1740287443552,-502.10185563,0.00011041,2,"2025-02-23T05:10:43.552",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146457,1740287443562,-238.94325008,0.00011041,2,"2025-02-23T05:10:43.562",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146458,1740287443572,-507.88714071,0.00011041,2,"2025-02-23T05:10:43.572",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146459,1740287443582,-500.0,0.00011041,2,"2025-02-23T05:10:43.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146460,1740287443591,-503.58440305,0.00011041,2,"2025-02-23T05:10:43.591",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146462,1740287443601,-500.97089703,0.00011041,2,"2025-02-23T05:10:43.601",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146464,1740287443610,-502.63890656,0.00011041,2,"2025-02-23T05:10:43.610",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146466,1740287443620,-502.32173242,0.00011041,2,"2025-02-23T05:10:43.620",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146468,1740287443629,-504.17050291,0.00011041,2,"2025-02-23T05:10:43.629",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146470,1740287443638,-500.0,0.00011041,2,"2025-02-23T05:10:43.638",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146472,1740287443647,-505.69758361,0.00011041,2,"2025-02-23T05:10:43.647",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146474,1740287443657,-151.0,0.00011041,2,"2025-02-23T05:10:43.657",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146476,1740287443673,-495.07176642,0.00011041,2,"2025-02-23T05:10:43.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146478,1740287443683,-497.86044199,0.00011041,2,"2025-02-23T05:10:43.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146480,1740287443692,-500.72694631,0.00011041,2,"2025-02-23T05:10:43.692",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146482,1740287443701,-506.07956376,0.00011041,2,"2025-02-23T05:10:43.701",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146484,1740287443711,-151.0,0.00011041,2,"2025-02-23T05:10:43.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146486,1740287443721,-603.8170227,0.00011041,2,"2025-02-23T05:10:43.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146488,1740287443730,-504.97787369,0.00011041,2,"2025-02-23T05:10:43.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146490,1740287443740,-509.04781582,0.00011041,2,"2025-02-23T05:10:43.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146492,1740287443749,-504.5374167,0.00011041,2,"2025-02-23T05:10:43.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146494,1740287443758,-508.59514629,0.00011041,2,"2025-02-23T05:10:43.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146496,1740287443768,-527.71628189,0.00011041,2,"2025-02-23T05:10:43.768",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146498,1740287443777,-507.99197576,0.00011041,2,"2025-02-23T05:10:43.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146500,1740287443787,-507.00667313,0.00011041,2,"2025-02-23T05:10:43.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146502,1740287443796,-505.74809036,0.00011041,2,"2025-02-23T05:10:43.796",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146518,1740287443940,-506.07871435,0.00011041,2,"2025-02-23T05:10:43.940",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146521,1740287443955,-514.71323971,0.00011041,2,"2025-02-23T05:10:43.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146523,1740287443965,-151.0,0.00011041,2,"2025-02-23T05:10:43.965",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146525,1740287443975,-507.59866984,0.00011041,2,"2025-02-23T05:10:43.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146527,1740287443985,-508.2453592,0.00011041,2,"2025-02-23T05:10:43.985",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146529,1740287443995,-507.98064834,0.00011041,2,"2025-02-23T05:10:43.995",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146531,1740287444005,-500.0,0.00011041,2,"2025-02-23T05:10:44.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146533,1740287444020,-284.94659272,0.00011041,2,"2025-02-23T05:10:44.020",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146535,1740287444030,-506.40283421,0.00011041,2,"2025-02-23T05:10:44.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146537,1740287444040,-507.23233297,0.00011041,2,"2025-02-23T05:10:44.040",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146539,1740287444051,-513.45558676,0.00011041,2,"2025-02-23T05:10:44.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146541,1740287444060,-500.0,0.00011041,2,"2025-02-23T05:10:44.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146543,1740287444070,-508.41845624,0.00011041,2,"2025-02-23T05:10:44.070",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146545,1740287444079,-509.40114621,0.00011041,2,"2025-02-23T05:10:44.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146547,1740287444091,-509.76609264,0.00011041,2,"2025-02-23T05:10:44.091",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146549,1740287444101,-512.34670293,0.00011041,2,"2025-02-23T05:10:44.101",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146551,1740287444110,-506.68927285,0.00011041,2,"2025-02-23T05:10:44.110",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146553,1740287444120,-508.40621254,0.00011041,2,"2025-02-23T05:10:44.120",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146555,1740287444129,-641.75669044,0.00011041,2,"2025-02-23T05:10:44.129",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146557,1740287444139,-510.88608789,0.00011041,2,"2025-02-23T05:10:44.139",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146559,1740287444149,-512.95851033,0.00011041,2,"2025-02-23T05:10:44.149",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146561,1740287444159,-500.0,0.00011041,2,"2025-02-23T05:10:44.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146563,1740287444169,-506.94073107,0.00011041,2,"2025-02-23T05:10:44.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146565,1740287444179,-644.56335869,0.00011041,2,"2025-02-23T05:10:44.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146567,1740287444188,-503.19755688,0.00011041,2,"2025-02-23T05:10:44.188",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146568,1740287444198,-605.34178706,0.00011041,2,"2025-02-23T05:10:44.198",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146569,1740287444207,-511.08362513,0.00011041,2,"2025-02-23T05:10:44.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146570,1740287444217,-511.93345387,0.00011041,2,"2025-02-23T05:10:44.217",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146571,1740287444226,-295.92,0.00011041,2,"2025-02-23T05:10:44.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146572,1740287444236,-509.5906466,0.00011041,2,"2025-02-23T05:10:44.236",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146573,1740287444246,-407.22247215,0.00011041,2,"2025-02-23T05:10:44.246",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146575,1740287444255,-508.54851867,0.00011041,2,"2025-02-23T05:10:44.255",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146577,1740287444265,-507.06873763,0.00011041,2,"2025-02-23T05:10:44.265",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146578,1740287444275,-515.19745141,0.00011041,2,"2025-02-23T05:10:44.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146579,1740287444285,-506.6659554,0.00011041,2,"2025-02-23T05:10:44.285",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146580,1740287444294,-511.67278521,0.00011041,2,"2025-02-23T05:10:44.294",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146581,1740287444304,-500.0,0.00011041,2,"2025-02-23T05:10:44.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146582,1740287444314,-516.60985939,0.00011041,2,"2025-02-23T05:10:44.314",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146583,1740287444323,-544.57639414,0.00011041,2,"2025-02-23T05:10:44.323",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146584,1740287444333,-514.11486921,0.00011041,2,"2025-02-23T05:10:44.333",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146585,1740287444343,-507.39181429,0.00011041,2,"2025-02-23T05:10:44.343",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146586,1740287444352,-151.0,0.00011041,2,"2025-02-23T05:10:44.352",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146587,1740287444362,-514.0189248,0.00011041,2,"2025-02-23T05:10:44.362",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146588,1740287444371,-513.93897313,0.00011041,2,"2025-02-23T05:10:44.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146589,1740287444381,-509.39657663,0.00011041,2,"2025-02-23T05:10:44.381",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146590,1740287444391,-500.0,0.00011041,2,"2025-02-23T05:10:44.391",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146591,1740287444400,-505.00469857,0.00011041,2,"2025-02-23T05:10:44.400",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146592,1740287444410,-511.48875368,0.00011041,2,"2025-02-23T05:10:44.410",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146593,1740287444419,-536.42787955,0.00011041,2,"2025-02-23T05:10:44.419",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146594,1740287444430,-504.04578223,0.00011041,2,"2025-02-23T05:10:44.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146595,1740287444439,-499.85265759,0.00011041,2,"2025-02-23T05:10:44.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146596,1740287444448,-500.0,0.00011041,2,"2025-02-23T05:10:44.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146597,1740287444457,-506.12001626,0.00011041,2,"2025-02-23T05:10:44.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146598,1740287444467,-494.52818208,0.00011041,2,"2025-02-23T05:10:44.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146599,1740287444477,-504.80858923,0.00011041,2,"2025-02-23T05:10:44.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146600,1740287444487,-506.90802415,0.00011041,2,"2025-02-23T05:10:44.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146601,1740287444496,-512.64420239,0.00011041,2,"2025-02-23T05:10:44.496",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146602,1740287444506,-507.46602284,0.00011041,2,"2025-02-23T05:10:44.506",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146603,1740287444515,-511.68139489,0.00011041,2,"2025-02-23T05:10:44.515",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146604,1740287444526,-507.04598903,0.00011041,2,"2025-02-23T05:10:44.526",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146605,1740287444541,-586.92,0.00011041,2,"2025-02-23T05:10:44.541",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146606,1740287444551,-504.49957069,0.00011041,2,"2025-02-23T05:10:44.551",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146607,1740287444560,-500.0,0.00011041,2,"2025-02-23T05:10:44.560",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146608,1740287444570,-504.11924063,0.00011041,2,"2025-02-23T05:10:44.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146609,1740287444579,-500.0,0.00011041,2,"2025-02-23T05:10:44.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146610,1740287444588,-500.0,0.00011041,2,"2025-02-23T05:10:44.588",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146611,1740287444598,-506.9882469,0.00011041,2,"2025-02-23T05:10:44.598",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146612,1740287444607,-507.65499767,0.00011041,2,"2025-02-23T05:10:44.607",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146613,1740287444617,-500.24022263,0.00011041,2,"2025-02-23T05:10:44.617",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146614,1740287444627,-510.17470204,0.00011041,2,"2025-02-23T05:10:44.627",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146615,1740287444637,-505.30542162,0.00011041,2,"2025-02-23T05:10:44.637",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146616,1740287444646,-520.11821876,0.00011041,2,"2025-02-23T05:10:44.646",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146617,1740287444655,-515.17179513,0.00011041,2,"2025-02-23T05:10:44.655",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146618,1740287444665,-500.0,0.00011041,2,"2025-02-23T05:10:44.665",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146619,1740287444675,-512.84194919,0.00011041,2,"2025-02-23T05:10:44.675",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146620,1740287444690,-510.5370762,0.00011041,2,"2025-02-23T05:10:44.690",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146621,1740287444702,-506.40315588,0.00011041,2,"2025-02-23T05:10:44.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146622,1740287444712,-507.84519329,0.00011041,2,"2025-02-23T05:10:44.712",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146623,1740287444723,-504.44825991,0.00011041,2,"2025-02-23T05:10:44.723",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146624,1740287444732,-509.27892412,0.00011041,2,"2025-02-23T05:10:44.732",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146625,1740287444742,-500.0,0.00011041,2,"2025-02-23T05:10:44.742",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146626,1740287444752,-501.0750948,0.00011041,2,"2025-02-23T05:10:44.752",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146627,1740287444761,-506.24846396,0.00011041,2,"2025-02-23T05:10:44.761",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146628,1740287444771,-517.63108776,0.00011041,2,"2025-02-23T05:10:44.771",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146629,1740287444781,-503.85980394,0.00011041,2,"2025-02-23T05:10:44.781",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146630,1740287444791,-506.40985729,0.00011041,2,"2025-02-23T05:10:44.791",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146631,1740287444801,-503.36463374,0.00011041,2,"2025-02-23T05:10:44.801",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146632,1740287444811,-500.0,0.00011041,2,"2025-02-23T05:10:44.811",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146633,1740287444821,-165.20697914,0.00011041,2,"2025-02-23T05:10:44.821",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146634,1740287444830,-504.20862551,0.00011041,2,"2025-02-23T05:10:44.830",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146635,1740287444840,-505.54956738,0.00011041,2,"2025-02-23T05:10:44.840",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146636,1740287444850,-509.61654874,0.00011041,2,"2025-02-23T05:10:44.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146637,1740287444859,-500.0,0.00011041,2,"2025-02-23T05:10:44.859",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146638,1740287444869,-501.28506533,0.00011041,2,"2025-02-23T05:10:44.869",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146639,1740287444878,-634.58569501,0.00011041,2,"2025-02-23T05:10:44.878",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146640,1740287444888,-514.56069308,0.00011041,2,"2025-02-23T05:10:44.888",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146641,1740287444897,-511.2884614,0.00011041,2,"2025-02-23T05:10:44.897",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146642,1740287444907,-506.349814,0.00011041,2,"2025-02-23T05:10:44.907",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146643,1740287444917,-504.31222585,0.00011041,2,"2025-02-23T05:10:44.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146644,1740287444926,-500.0,0.00011041,2,"2025-02-23T05:10:44.926",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146645,1740287444935,-505.17203799,0.00011041,2,"2025-02-23T05:10:44.935",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146646,1740287444944,-488.4875097,0.00011041,2,"2025-02-23T05:10:44.944",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146647,1740287444954,-508.08583405,0.00011041,2,"2025-02-23T05:10:44.954",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146648,1740287444963,-150.156393,0.00011041,2,"2025-02-23T05:10:44.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146649,1740287444972,-507.8349268,0.00011041,2,"2025-02-23T05:10:44.972",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146650,1740287444982,-556.08522829,0.00011041,2,"2025-02-23T05:10:44.982",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146651,1740287444991,-150.156393,0.00011041,2,"2025-02-23T05:10:44.991",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146652,1740287445001,-503.22657561,0.00011041,2,"2025-02-23T05:10:45.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146653,1740287445013,-500.0,0.00011041,2,"2025-02-23T05:10:45.013",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146654,1740287445023,-502.20577352,0.00011041,2,"2025-02-23T05:10:45.023",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146655,1740287445032,-501.85402461,0.00011041,2,"2025-02-23T05:10:45.032",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146656,1740287445042,-479.49002676,0.00011041,2,"2025-02-23T05:10:45.042",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146657,1740287445051,-502.7124211,0.00011041,2,"2025-02-23T05:10:45.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146658,1740287445062,-500.0,0.00011041,2,"2025-02-23T05:10:45.062",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146659,1740287445071,-506.83377026,0.00011041,2,"2025-02-23T05:10:45.071",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146660,1740287445080,-506.51729074,0.00011041,2,"2025-02-23T05:10:45.080",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146661,1740287445091,-569.54,0.00011041,2,"2025-02-23T05:10:45.091",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146662,1740287445101,-151.0,0.00011041,2,"2025-02-23T05:10:45.101",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146663,1740287445110,-510.27860701,0.00011041,2,"2025-02-23T05:10:45.110",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146664,1740287445119,-266.66626528,0.00011041,2,"2025-02-23T05:10:45.119",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146665,1740287445128,-501.79764062,0.00011041,2,"2025-02-23T05:10:45.128",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146666,1740287445137,-505.40717541,0.00011041,2,"2025-02-23T05:10:45.137",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146667,1740287445146,-503.51833926,0.00011041,2,"2025-02-23T05:10:45.146",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146668,1740287445155,-509.91397427,0.00011041,2,"2025-02-23T05:10:45.155",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146669,1740287445164,-505.64758484,0.00011041,2,"2025-02-23T05:10:45.164",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146670,1740287445173,-507.23829689,0.00011041,2,"2025-02-23T05:10:45.173",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146671,1740287445183,-509.2923773,0.00011041,2,"2025-02-23T05:10:45.183",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146672,1740287445192,-505.22435443,0.00011041,2,"2025-02-23T05:10:45.192",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146673,1740287445201,-503.85436073,0.00011041,2,"2025-02-23T05:10:45.201",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146674,1740287445210,-505.79566982,0.00011041,2,"2025-02-23T05:10:45.210",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146675,1740287445219,-504.62748208,0.00011041,2,"2025-02-23T05:10:45.219",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146676,1740287445228,-516.63448641,0.00011041,2,"2025-02-23T05:10:45.228",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146677,1740287445237,-501.67283656,0.00011041,2,"2025-02-23T05:10:45.237",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146678,1740287445247,-500.0,0.00011041,2,"2025-02-23T05:10:45.247",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146679,1740287445256,-501.81857996,0.00011041,2,"2025-02-23T05:10:45.256",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146680,1740287445265,-504.45405491,0.00011041,2,"2025-02-23T05:10:45.265",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146681,1740287445275,-507.30954806,0.00011041,2,"2025-02-23T05:10:45.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146682,1740287445284,-500.0,0.00011041,2,"2025-02-23T05:10:45.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146683,1740287445293,-509.2156352,0.00011041,2,"2025-02-23T05:10:45.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146684,1740287445303,-506.40759897,0.00011041,2,"2025-02-23T05:10:45.303",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146685,1740287445312,-629.59251161,0.00011041,2,"2025-02-23T05:10:45.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146686,1740287445321,-504.46801109,0.00011041,2,"2025-02-23T05:10:45.321",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146687,1740287445331,-503.06878999,0.00011041,2,"2025-02-23T05:10:45.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146688,1740287445340,-504.40016881,0.00011041,2,"2025-02-23T05:10:45.340",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146689,1740287445349,-500.0,0.00011041,2,"2025-02-23T05:10:45.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146690,1740287445358,-502.51300915,0.00011041,2,"2025-02-23T05:10:45.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146691,1740287445367,-500.0,0.00011041,2,"2025-02-23T05:10:45.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146692,1740287445375,-503.71856544,0.00011041,2,"2025-02-23T05:10:45.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146693,1740287445385,-501.7832545,0.00011041,2,"2025-02-23T05:10:45.385",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146694,1740287445394,-346.42662162,0.00011041,2,"2025-02-23T05:10:45.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146695,1740287445404,-504.93940681,0.00011041,2,"2025-02-23T05:10:45.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146696,1740287445413,-503.40706518,0.00011041,2,"2025-02-23T05:10:45.413",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146697,1740287445422,-500.0,0.00011041,2,"2025-02-23T05:10:45.422",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146698,1740287445431,-500.0,0.00011041,2,"2025-02-23T05:10:45.431",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146699,1740287445440,-506.21496406,0.00011041,2,"2025-02-23T05:10:45.440",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146700,1740287445449,-151.0,0.00011041,2,"2025-02-23T05:10:45.449",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146701,1740287445459,-501.69571669,0.00011041,2,"2025-02-23T05:10:45.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146702,1740287445468,-503.03086758,0.00011041,2,"2025-02-23T05:10:45.468",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146703,1740287445477,-500.0,0.00011041,2,"2025-02-23T05:10:45.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146704,1740287445486,-505.27067633,0.00011041,2,"2025-02-23T05:10:45.486",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146705,1740287445495,-508.39703213,0.00011041,2,"2025-02-23T05:10:45.495",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146706,1740287445504,-500.0,0.00011041,2,"2025-02-23T05:10:45.504",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146707,1740287445513,-500.0,0.00011041,2,"2025-02-23T05:10:45.513",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146708,1740287445522,-159.219542,0.00011041,2,"2025-02-23T05:10:45.522",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146709,1740287445531,-159.219542,0.00011041,2,"2025-02-23T05:10:45.531",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146710,1740287445540,-501.77948093,0.00011041,2,"2025-02-23T05:10:45.540",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146711,1740287445549,-504.33045133,0.00011041,2,"2025-02-23T05:10:45.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146712,1740287445558,-504.14716469,0.00011041,2,"2025-02-23T05:10:45.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146713,1740287445567,-502.76965177,0.00011041,2,"2025-02-23T05:10:45.567",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146714,1740287445576,-329.93518622,0.00011041,2,"2025-02-23T05:10:45.576",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146715,1740287445585,-511.35581252,0.00011041,2,"2025-02-23T05:10:45.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146716,1740287445594,-449.2302676,0.00011041,2,"2025-02-23T05:10:45.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146717,1740287445603,-506.10499887,0.00011041,2,"2025-02-23T05:10:45.603",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146718,1740287445612,-504.83560956,0.00011041,2,"2025-02-23T05:10:45.612",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146719,1740287445621,-516.52540554,0.00011041,2,"2025-02-23T05:10:45.621",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146720,1740287445631,-331.28628875,0.00011041,2,"2025-02-23T05:10:45.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146721,1740287445640,-500.0,0.00011041,2,"2025-02-23T05:10:45.640",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146722,1740287445650,-505.26121296,0.00011041,2,"2025-02-23T05:10:45.650",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146723,1740287445660,-446.1628723,0.00011041,2,"2025-02-23T05:10:45.660",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146724,1740287445669,-500.0,0.00011041,2,"2025-02-23T05:10:45.669",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146725,1740287445678,-502.34195115,0.00011041,2,"2025-02-23T05:10:45.678",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146726,1740287445688,-500.0,0.00011041,2,"2025-02-23T05:10:45.688",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146727,1740287445697,-494.26178612,0.00011041,2,"2025-02-23T05:10:45.697",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146728,1740287445706,-164.71022922,0.00011041,2,"2025-02-23T05:10:45.706",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146729,1740287445715,-507.66532083,0.00011041,2,"2025-02-23T05:10:45.715",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146730,1740287445724,-508.96905304,0.00011041,2,"2025-02-23T05:10:45.724",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146731,1740287445733,-505.29431445,0.00011041,2,"2025-02-23T05:10:45.733",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146732,1740287445742,-514.10681089,0.00011041,2,"2025-02-23T05:10:45.742",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146733,1740287445751,-500.0,0.00011041,2,"2025-02-23T05:10:45.751",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146734,1740287445761,-502.90930794,0.00011041,2,"2025-02-23T05:10:45.761",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146735,1740287445770,-526.00083302,0.00011041,2,"2025-02-23T05:10:45.770",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146736,1740287445780,-504.1725593,0.00011041,2,"2025-02-23T05:10:45.780",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146737,1740287445790,-500.0,0.00011041,2,"2025-02-23T05:10:45.790",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146738,1740287445799,-502.17345633,0.00011041,2,"2025-02-23T05:10:45.799",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146739,1740287445808,-507.29661899,0.00011041,2,"2025-02-23T05:10:45.808",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146740,1740287445818,-502.81617527,0.00011041,2,"2025-02-23T05:10:45.818",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146741,1740287445827,-506.60907371,0.00011041,2,"2025-02-23T05:10:45.827",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146742,1740287445837,-503.30214604,0.00011041,2,"2025-02-23T05:10:45.837",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146744,1740287445846,-502.60948968,0.00011041,2,"2025-02-23T05:10:45.846",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146745,1740287445855,-196.46615424,0.00011041,2,"2025-02-23T05:10:45.855",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146746,1740287445865,-507.09046608,0.00011041,2,"2025-02-23T05:10:45.865",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146747,1740287445874,-500.0,0.00011041,2,"2025-02-23T05:10:45.874",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146748,1740287445884,-509.28379397,0.00011041,2,"2025-02-23T05:10:45.884",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146749,1740287445893,-500.7400697,0.00011041,2,"2025-02-23T05:10:45.893",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146751,1740287445903,-513.11327453,0.00011041,2,"2025-02-23T05:10:45.903",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146752,1740287445912,-320.52495945,0.00011041,2,"2025-02-23T05:10:45.912",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146753,1740287445921,-500.0,0.00011041,2,"2025-02-23T05:10:45.921",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146754,1740287445930,-605.59144017,0.00011041,2,"2025-02-23T05:10:45.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146755,1740287445940,-504.03934386,0.00011041,2,"2025-02-23T05:10:45.940",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146756,1740287445949,-189.46094585,0.00011041,2,"2025-02-23T05:10:45.949",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146757,1740287445958,-505.1174641,0.00011041,2,"2025-02-23T05:10:45.958",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146758,1740287445968,-507.29819532,0.00011041,2,"2025-02-23T05:10:45.968",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146759,1740287445977,-505.31476241,0.00011041,2,"2025-02-23T05:10:45.977",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146760,1740287445988,-501.14859597,0.00011041,2,"2025-02-23T05:10:45.988",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146761,1740287445998,-505.04968944,0.00011041,2,"2025-02-23T05:10:45.998",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146762,1740287446007,-511.2317209,0.00011041,2,"2025-02-23T05:10:46.007",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146763,1740287446021,-500.0,0.00011041,2,"2025-02-23T05:10:46.021",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146764,1740287446031,-510.99019993,0.00011041,2,"2025-02-23T05:10:46.031",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146765,1740287446040,-500.0,0.00011041,2,"2025-02-23T05:10:46.040",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146766,1740287446049,-496.34716756,0.00011041,2,"2025-02-23T05:10:46.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146767,1740287446058,-514.39125851,0.00011041,2,"2025-02-23T05:10:46.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146768,1740287446067,-503.7620876,0.00011041,2,"2025-02-23T05:10:46.067",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146769,1740287446077,-504.24022057,0.00011041,2,"2025-02-23T05:10:46.077",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146770,1740287446086,-500.0,0.00011041,2,"2025-02-23T05:10:46.086",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146771,1740287446097,-508.86212798,0.00011041,2,"2025-02-23T05:10:46.097",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146772,1740287446106,-508.99594847,0.00011041,2,"2025-02-23T05:10:46.106",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146773,1740287446116,-511.04954168,0.00011041,2,"2025-02-23T05:10:46.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146774,1740287446126,-505.60575361,0.00011041,2,"2025-02-23T05:10:46.126",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146775,1740287446135,-504.99568067,0.00011041,2,"2025-02-23T05:10:46.135",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146776,1740287446144,-500.0,0.00011041,2,"2025-02-23T05:10:46.144",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146777,1740287446154,-557.73361741,0.00011041,2,"2025-02-23T05:10:46.154",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146778,1740287446163,-506.04630271,0.00011041,2,"2025-02-23T05:10:46.163",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146779,1740287446171,-505.80587748,0.00011041,2,"2025-02-23T05:10:46.171",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146780,1740287446181,-470.14893628,0.00011041,2,"2025-02-23T05:10:46.181",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146781,1740287446190,-267.18612854,0.00011041,2,"2025-02-23T05:10:46.190",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146782,1740287446200,-237.57508791,0.00011041,2,"2025-02-23T05:10:46.200",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146783,1740287446209,-509.4944279,0.00011041,2,"2025-02-23T05:10:46.209",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146784,1740287446218,-503.20012494,0.00011041,2,"2025-02-23T05:10:46.218",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146785,1740287446227,-435.97058961,0.00011041,2,"2025-02-23T05:10:46.227",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146786,1740287446236,-504.13016232,0.00011041,2,"2025-02-23T05:10:46.236",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146787,1740287446246,-500.0,0.00011041,2,"2025-02-23T05:10:46.246",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146788,1740287446255,-508.58096417,0.00011041,2,"2025-02-23T05:10:46.255",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146789,1740287446264,-504.69783469,0.00011041,2,"2025-02-23T05:10:46.264",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146790,1740287446274,-502.55274453,0.00011041,2,"2025-02-23T05:10:46.274",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146791,1740287446283,-643.18546383,0.00011041,2,"2025-02-23T05:10:46.283",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146792,1740287446292,-501.94683118,0.00011041,2,"2025-02-23T05:10:46.292",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146793,1740287446301,-507.35,0.00011041,2,"2025-02-23T05:10:46.301",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146794,1740287446311,-504.24005667,0.00011041,2,"2025-02-23T05:10:46.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146795,1740287446353,-158.21751809,0.00011041,2,"2025-02-23T05:10:46.353",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146796,1740287446363,-504.44100876,0.00011041,2,"2025-02-23T05:10:46.363",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146797,1740287446371,-303.87684034,0.00011041,2,"2025-02-23T05:10:46.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146798,1740287446381,-500.0,0.00011041,2,"2025-02-23T05:10:46.381",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146799,1740287446390,-505.05026414,0.00011041,2,"2025-02-23T05:10:46.390",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146800,1740287446399,-594.87420758,0.00011041,2,"2025-02-23T05:10:46.399",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146801,1740287446408,-505.24008319,0.00011041,2,"2025-02-23T05:10:46.408",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146802,1740287446417,-505.9125182,0.00011041,2,"2025-02-23T05:10:46.417",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146803,1740287446427,-502.08428894,0.00011041,2,"2025-02-23T05:10:46.427",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146804,1740287446436,-501.16816743,0.00011041,2,"2025-02-23T05:10:46.436",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146805,1740287446445,-404.33556695,0.00011041,2,"2025-02-23T05:10:46.445",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146806,1740287446454,-500.0,0.00011041,2,"2025-02-23T05:10:46.454",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146807,1740287446464,-319.75265043,0.00011041,2,"2025-02-23T05:10:46.464",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146808,1740287446473,-506.24084784,0.00011041,2,"2025-02-23T05:10:46.473",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146809,1740287446482,-552.83755012,0.00011041,2,"2025-02-23T05:10:46.482",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146810,1740287446491,-506.53368505,0.00011041,2,"2025-02-23T05:10:46.491",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146811,1740287446501,-500.0,0.00011041,2,"2025-02-23T05:10:46.501",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146812,1740287446509,-500.0,0.00011041,2,"2025-02-23T05:10:46.509",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146813,1740287446518,-526.1304121,0.00011041,2,"2025-02-23T05:10:46.518",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146814,1740287446527,-506.34988081,0.00011041,2,"2025-02-23T05:10:46.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146815,1740287446536,-500.0,0.00011041,2,"2025-02-23T05:10:46.536",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146816,1740287446546,-463.96564462,0.00011041,2,"2025-02-23T05:10:46.546",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146817,1740287446555,-507.43222991,0.00011041,2,"2025-02-23T05:10:46.555",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146818,1740287446564,-322.48009114,0.00011041,2,"2025-02-23T05:10:46.564",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146819,1740287446573,-566.00764241,0.00011041,2,"2025-02-23T05:10:46.573",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146820,1740287446582,-500.0,0.00011041,2,"2025-02-23T05:10:46.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146821,1740287446591,-502.51048374,0.00011041,2,"2025-02-23T05:10:46.591",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146822,1740287446601,-500.0,0.00011041,2,"2025-02-23T05:10:46.601",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146823,1740287446610,-503.99980271,0.00011041,2,"2025-02-23T05:10:46.610",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146824,1740287446619,-500.0,0.00011041,2,"2025-02-23T05:10:46.619",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146825,1740287446628,-500.0,0.00011041,2,"2025-02-23T05:10:46.628",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146826,1740287446637,-507.11064984,0.00011041,2,"2025-02-23T05:10:46.637",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146827,1740287446647,-504.71950919,0.00011041,2,"2025-02-23T05:10:46.647",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146828,1740287446656,-335.89,0.00011041,2,"2025-02-23T05:10:46.656",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146829,1740287446665,-239.20296203,0.00011041,2,"2025-02-23T05:10:46.665",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146830,1740287446675,-504.61601098,0.00011041,2,"2025-02-23T05:10:46.675",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146831,1740287446683,-510.71016267,0.00011041,2,"2025-02-23T05:10:46.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146832,1740287446693,-502.18144579,0.00011041,2,"2025-02-23T05:10:46.693",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146833,1740287446702,-502.97612879,0.00011041,2,"2025-02-23T05:10:46.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146834,1740287446711,-503.17687289,0.00011041,2,"2025-02-23T05:10:46.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146835,1740287446720,-500.0,0.00011041,2,"2025-02-23T05:10:46.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146836,1740287446729,-500.0,0.00011041,2,"2025-02-23T05:10:46.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146837,1740287446740,-503.69975842,0.00011041,2,"2025-02-23T05:10:46.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146838,1740287446749,-500.0,0.00011041,2,"2025-02-23T05:10:46.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146839,1740287446758,-509.36954029,0.00011041,2,"2025-02-23T05:10:46.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146840,1740287446767,-216.79286376,0.00011041,2,"2025-02-23T05:10:46.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146841,1740287446776,-505.86009799,0.00011041,2,"2025-02-23T05:10:46.776",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146842,1740287446785,-501.9425439,0.00011041,2,"2025-02-23T05:10:46.785",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146843,1740287446796,-505.79705902,0.00011041,2,"2025-02-23T05:10:46.796",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146844,1740287446805,-500.0,0.00011041,2,"2025-02-23T05:10:46.805",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146845,1740287446814,-500.0,0.00011041,2,"2025-02-23T05:10:46.814",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146846,1740287446823,-501.48909891,0.00011041,2,"2025-02-23T05:10:46.823",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146847,1740287446831,-156.66388568,0.00011041,2,"2025-02-23T05:10:46.831",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146848,1740287446840,-510.82015361,0.00011041,2,"2025-02-23T05:10:46.840",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146849,1740287446849,-503.48260553,0.00011041,2,"2025-02-23T05:10:46.849",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146850,1740287446858,-500.0,0.00011041,2,"2025-02-23T05:10:46.858",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146851,1740287446868,-510.44961858,0.00011041,2,"2025-02-23T05:10:46.868",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146852,1740287446877,-502.14277615,0.00011041,2,"2025-02-23T05:10:46.877",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146853,1740287446885,-500.0,0.00011041,2,"2025-02-23T05:10:46.885",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146854,1740287446894,-504.23827616,0.00011041,2,"2025-02-23T05:10:46.894",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146855,1740287446903,-500.0,0.00011041,2,"2025-02-23T05:10:46.903",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146856,1740287446912,-500.0,0.00011041,2,"2025-02-23T05:10:46.912",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146857,1740287446922,-505.31028369,0.00011041,2,"2025-02-23T05:10:46.922",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146858,1740287446930,-513.64130909,0.00011041,2,"2025-02-23T05:10:46.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146859,1740287446939,-511.1147465,0.00011041,2,"2025-02-23T05:10:46.939",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146860,1740287446948,-599.15174554,0.00011041,2,"2025-02-23T05:10:46.948",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146861,1740287446957,-505.13493662,0.00011041,2,"2025-02-23T05:10:46.957",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146862,1740287446969,-513.92882308,0.00011041,2,"2025-02-23T05:10:46.969",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146863,1740287446978,-500.0,0.00011041,2,"2025-02-23T05:10:46.978",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146864,1740287446986,-505.25453769,0.00011041,2,"2025-02-23T05:10:46.986",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146865,1740287446995,-503.81986225,0.00011041,2,"2025-02-23T05:10:46.995",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146866,1740287447004,-511.10430242,0.00011041,2,"2025-02-23T05:10:47.004",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146867,1740287447017,-500.0,0.00011041,2,"2025-02-23T05:10:47.017",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146868,1740287447027,-505.18533738,0.00011041,2,"2025-02-23T05:10:47.027",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146869,1740287447036,-507.76053747,0.00011041,2,"2025-02-23T05:10:47.036",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146870,1740287447044,-507.57705736,0.00011041,2,"2025-02-23T05:10:47.044",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146871,1740287447054,-507.18535344,0.00011041,2,"2025-02-23T05:10:47.054",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146872,1740287447063,-500.0,0.00011041,2,"2025-02-23T05:10:47.063",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146873,1740287447071,-508.96010545,0.00011041,2,"2025-02-23T05:10:47.071",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146874,1740287447080,-533.51163797,0.00011041,2,"2025-02-23T05:10:47.080",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146875,1740287447089,-500.0,0.00011041,2,"2025-02-23T05:10:47.089",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146876,1740287447098,-500.0,0.00011041,2,"2025-02-23T05:10:47.098",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146877,1740287447107,-503.53924963,0.00011041,2,"2025-02-23T05:10:47.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146878,1740287447116,-506.32821661,0.00011041,2,"2025-02-23T05:10:47.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146879,1740287447125,-487.90476533,0.00011041,2,"2025-02-23T05:10:47.125",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146880,1740287447133,-505.84878289,0.00011041,2,"2025-02-23T05:10:47.133",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146881,1740287447142,-447.81047909,0.00011041,2,"2025-02-23T05:10:47.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146882,1740287447151,-552.83663105,0.00011041,2,"2025-02-23T05:10:47.151",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146883,1740287447160,-512.62844169,0.00011041,2,"2025-02-23T05:10:47.160",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146884,1740287447169,-505.95447386,0.00011041,2,"2025-02-23T05:10:47.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146885,1740287447178,-233.63,0.00011041,2,"2025-02-23T05:10:47.178",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146886,1740287447186,-500.0,0.00011041,2,"2025-02-23T05:10:47.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146887,1740287447196,-151.0,0.00011041,2,"2025-02-23T05:10:47.196",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146888,1740287447205,-508.80164589,0.00011041,2,"2025-02-23T05:10:47.205",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146889,1740287447214,-500.97862505,0.00011041,2,"2025-02-23T05:10:47.214",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146890,1740287447223,-502.41839032,0.00011041,2,"2025-02-23T05:10:47.223",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146891,1740287447232,-504.90333731,0.00011041,2,"2025-02-23T05:10:47.232",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146892,1740287447241,-504.25330644,0.00011041,2,"2025-02-23T05:10:47.241",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146893,1740287447250,-511.97522273,0.00011041,2,"2025-02-23T05:10:47.250",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146894,1740287447259,-509.53146174,0.00011041,2,"2025-02-23T05:10:47.259",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146895,1740287447268,-510.06858709,0.00011041,2,"2025-02-23T05:10:47.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146896,1740287447277,-504.13308592,0.00011041,2,"2025-02-23T05:10:47.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146897,1740287447286,-323.04717806,0.00011041,2,"2025-02-23T05:10:47.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146898,1740287447295,-505.49580951,0.00011041,2,"2025-02-23T05:10:47.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146899,1740287447304,-501.38611637,0.00011041,2,"2025-02-23T05:10:47.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146900,1740287447312,-500.83785723,0.00011041,2,"2025-02-23T05:10:47.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146901,1740287447321,-500.0,0.00011041,2,"2025-02-23T05:10:47.321",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146902,1740287447331,-509.14158435,0.00011041,2,"2025-02-23T05:10:47.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146903,1740287447340,-561.27487551,0.00011041,2,"2025-02-23T05:10:47.340",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146904,1740287447349,-505.21288274,0.00011041,2,"2025-02-23T05:10:47.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146905,1740287447358,-179.49,0.00011041,2,"2025-02-23T05:10:47.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146906,1740287447367,-500.0,0.00011041,2,"2025-02-23T05:10:47.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146907,1740287447376,-504.00568777,0.00011041,2,"2025-02-23T05:10:47.376",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146908,1740287447385,-510.14181448,0.00011041,2,"2025-02-23T05:10:47.385",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146909,1740287447394,-509.06841639,0.00011041,2,"2025-02-23T05:10:47.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146910,1740287447403,-500.0,0.00011041,2,"2025-02-23T05:10:47.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146911,1740287447412,-500.0,0.00011041,2,"2025-02-23T05:10:47.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146912,1740287447421,-500.0,0.00011041,2,"2025-02-23T05:10:47.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146913,1740287447430,-500.0,0.00011041,2,"2025-02-23T05:10:47.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146914,1740287447439,-500.0,0.00011041,2,"2025-02-23T05:10:47.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146915,1740287447448,-500.0,0.00011041,2,"2025-02-23T05:10:47.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146916,1740287447457,-179.7737841,0.00011041,2,"2025-02-23T05:10:47.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146917,1740287447466,-500.0,0.00011041,2,"2025-02-23T05:10:47.466",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146918,1740287447475,-561.87497256,0.00011041,2,"2025-02-23T05:10:47.475",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146919,1740287447484,-500.0,0.00011041,2,"2025-02-23T05:10:47.484",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146920,1740287447493,-325.98642862,0.00011041,2,"2025-02-23T05:10:47.493",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146921,1740287447502,-500.0,0.00011041,2,"2025-02-23T05:10:47.502",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146922,1740287447511,-500.0,0.00011041,2,"2025-02-23T05:10:47.511",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146923,1740287447520,-500.0,0.00011041,2,"2025-02-23T05:10:47.520",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146924,1740287447530,-477.12384363,0.00011041,2,"2025-02-23T05:10:47.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146925,1740287447539,-500.0,0.00011041,2,"2025-02-23T05:10:47.539",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146926,1740287447548,-500.0,0.00011041,2,"2025-02-23T05:10:47.548",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146927,1740287447557,-500.0,0.00011041,2,"2025-02-23T05:10:47.557",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146928,1740287447568,-408.53,0.00011041,2,"2025-02-23T05:10:47.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146929,1740287447577,-500.0,0.00011041,2,"2025-02-23T05:10:47.577",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146930,1740287447586,-456.55920283,0.00011041,2,"2025-02-23T05:10:47.586",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146931,1740287447596,-500.0,0.00011041,2,"2025-02-23T05:10:47.596",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146932,1740287447606,-500.0,0.00011041,2,"2025-02-23T05:10:47.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146933,1740287447615,-500.0,0.00011041,2,"2025-02-23T05:10:47.615",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146934,1740287447625,-500.0,0.00011041,2,"2025-02-23T05:10:47.625",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146935,1740287447635,-500.0,0.00011041,2,"2025-02-23T05:10:47.635",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146936,1740287447645,-500.0,0.00011041,2,"2025-02-23T05:10:47.645",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146937,1740287447654,-500.0,0.00011041,2,"2025-02-23T05:10:47.654",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146938,1740287447663,-629.89862425,0.00011041,2,"2025-02-23T05:10:47.663",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146939,1740287447673,-151.0,0.00011041,2,"2025-02-23T05:10:47.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146940,1740287447683,-500.0,0.00011041,2,"2025-02-23T05:10:47.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146941,1740287447692,-280.13555998,0.00011041,2,"2025-02-23T05:10:47.692",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146942,1740287447701,-475.90333111,0.00011041,2,"2025-02-23T05:10:47.701",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146943,1740287447711,-500.0,0.00011041,2,"2025-02-23T05:10:47.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146944,1740287447721,-500.0,0.00011041,2,"2025-02-23T05:10:47.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146945,1740287447730,-306.36830661,0.00011041,2,"2025-02-23T05:10:47.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146946,1740287447740,-500.0,0.00011041,2,"2025-02-23T05:10:47.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146947,1740287447749,-500.0,0.00011041,2,"2025-02-23T05:10:47.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146948,1740287447758,-500.0,0.00011041,2,"2025-02-23T05:10:47.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146949,1740287447767,-500.0,0.00011041,2,"2025-02-23T05:10:47.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146950,1740287447777,-500.0,0.00011041,2,"2025-02-23T05:10:47.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146951,1740287447786,-500.0,0.00011041,2,"2025-02-23T05:10:47.786",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146952,1740287447796,-500.0,0.00011041,2,"2025-02-23T05:10:47.796",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146953,1740287447805,-500.0,0.00011041,2,"2025-02-23T05:10:47.805",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146954,1740287447815,-500.0,0.00011041,2,"2025-02-23T05:10:47.815",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146955,1740287447825,-500.0,0.00011041,2,"2025-02-23T05:10:47.825",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146956,1740287447834,-500.0,0.00011041,2,"2025-02-23T05:10:47.834",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146957,1740287447844,-500.0,0.00011041,2,"2025-02-23T05:10:47.844",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146958,1740287447853,-518.59988146,0.00011041,2,"2025-02-23T05:10:47.853",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146959,1740287447862,-500.0,0.00011041,2,"2025-02-23T05:10:47.862",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146960,1740287447872,-546.58030469,0.00011041,2,"2025-02-23T05:10:47.872",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146961,1740287447883,-500.0,0.00011041,2,"2025-02-23T05:10:47.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146962,1740287447893,-416.6,0.00011041,2,"2025-02-23T05:10:47.893",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146963,1740287447902,-500.0,0.00011041,2,"2025-02-23T05:10:47.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146964,1740287447912,-500.0,0.00011041,2,"2025-02-23T05:10:47.912",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146965,1740287447923,-500.0,0.00011041,2,"2025-02-23T05:10:47.923",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146966,1740287447932,-500.0,0.00011041,2,"2025-02-23T05:10:47.932",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146967,1740287447942,-500.0,0.00011041,2,"2025-02-23T05:10:47.942",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146968,1740287447953,-413.7897839,0.00011041,2,"2025-02-23T05:10:47.953",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146969,1740287447963,-500.0,0.00011041,2,"2025-02-23T05:10:47.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146970,1740287447974,-500.0,0.00011041,2,"2025-02-23T05:10:47.974",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146971,1740287447984,-500.0,0.00011041,2,"2025-02-23T05:10:47.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146972,1740287447995,-500.0,0.00011041,2,"2025-02-23T05:10:47.995",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146973,1740287448005,-500.0,0.00011041,2,"2025-02-23T05:10:48.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146974,1740287448018,-500.0,0.00011041,2,"2025-02-23T05:10:48.018",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146975,1740287448028,-500.0,0.00011041,2,"2025-02-23T05:10:48.028",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146976,1740287448038,-500.0,0.00011041,2,"2025-02-23T05:10:48.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146977,1740287448048,-500.0,0.00011041,2,"2025-02-23T05:10:48.048",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146978,1740287448059,-500.0,0.00011041,2,"2025-02-23T05:10:48.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146979,1740287448068,-533.60799738,0.00011041,2,"2025-02-23T05:10:48.068",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146980,1740287448078,-500.0,0.00011041,2,"2025-02-23T05:10:48.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146981,1740287448088,-500.0,0.00011041,2,"2025-02-23T05:10:48.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146982,1740287448098,-500.0,0.00011041,2,"2025-02-23T05:10:48.098",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146983,1740287448109,-500.0,0.00011041,2,"2025-02-23T05:10:48.109",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146984,1740287448118,-500.0,0.00011041,2,"2025-02-23T05:10:48.118",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146985,1740287448127,-538.42903447,0.00011041,2,"2025-02-23T05:10:48.127",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146986,1740287448137,-500.0,0.00011041,2,"2025-02-23T05:10:48.137",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146987,1740287448146,-500.0,0.00011041,2,"2025-02-23T05:10:48.146",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146988,1740287448156,-500.0,0.00011041,2,"2025-02-23T05:10:48.156",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146989,1740287448166,-500.0,0.00011041,2,"2025-02-23T05:10:48.166",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146990,1740287448176,-286.0764282,0.00011041,2,"2025-02-23T05:10:48.176",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146991,1740287448186,-500.0,0.00011041,2,"2025-02-23T05:10:48.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146992,1740287448195,-547.38449443,0.00011041,2,"2025-02-23T05:10:48.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146993,1740287448206,-500.0,0.00011041,2,"2025-02-23T05:10:48.206",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146994,1740287448216,-500.0,0.00011041,2,"2025-02-23T05:10:48.216",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146995,1740287448227,-500.0,0.00011041,2,"2025-02-23T05:10:48.227",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146996,1740287448236,-500.0,0.00011041,2,"2025-02-23T05:10:48.236",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146997,1740287448246,-500.0,0.00011041,2,"2025-02-23T05:10:48.246",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146998,1740287448256,-500.0,0.00011041,2,"2025-02-23T05:10:48.256",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354146999,1740287448266,-500.0,0.00011041,2,"2025-02-23T05:10:48.266",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147000,1740287448275,-151.0,0.00011041,2,"2025-02-23T05:10:48.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147001,1740287448285,-1000.0,0.00011041,2,"2025-02-23T05:10:48.285",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147002,1740287448295,-500.0,0.00011041,2,"2025-02-23T05:10:48.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147003,1740287448304,-312.69205015,0.00011041,2,"2025-02-23T05:10:48.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147004,1740287448535,-187.30794985,0.00011041,2,"2025-02-23T05:10:48.535",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147005,1740287448545,-500.0,0.00011041,2,"2025-02-23T05:10:48.545",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147006,1740287448555,-500.0,0.00011041,2,"2025-02-23T05:10:48.555",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147007,1740287448565,-521.46770299,0.00011041,2,"2025-02-23T05:10:48.565",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147008,1740287448575,-500.0,0.00011041,2,"2025-02-23T05:10:48.575",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147009,1740287448585,-500.0,0.00011041,2,"2025-02-23T05:10:48.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147010,1740287448595,-500.0,0.00011041,2,"2025-02-23T05:10:48.595",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147011,1740287448606,-500.0,0.00011041,2,"2025-02-23T05:10:48.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147012,1740287448616,-500.0,0.00011041,2,"2025-02-23T05:10:48.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147013,1740287448626,-500.0,0.00011041,2,"2025-02-23T05:10:48.626",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147014,1740287448636,-500.0,0.00011041,2,"2025-02-23T05:10:48.636",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147015,1740287448646,-500.0,0.00011041,2,"2025-02-23T05:10:48.646",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147016,1740287448655,-500.0,0.00011041,2,"2025-02-23T05:10:48.655",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147017,1740287448665,-500.0,0.00011041,2,"2025-02-23T05:10:48.665",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147018,1740287448675,-500.0,0.00011041,2,"2025-02-23T05:10:48.675",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147019,1740287448685,-500.0,0.00011041,2,"2025-02-23T05:10:48.685",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147020,1740287448695,-475.42865213,0.00011041,2,"2025-02-23T05:10:48.695",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147021,1740287448705,-158.03,0.00011089,2,"2025-02-23T05:10:48.705",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147022,1740287448714,-1850.71973,0.0001109,2,"2025-02-23T05:10:48.714",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147023,1740287448723,-1505.15362999,0.00011099,2,"2025-02-23T05:10:48.723",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147024,1740287448733,-1505.15362999,0.00011099,2,"2025-02-23T05:10:48.733",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147025,1740287448743,-1419.13032127,0.00011099,2,"2025-02-23T05:10:48.743",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147026,1740287448752,-1419.13032123,0.00011099,2,"2025-02-23T05:10:48.752",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147027,1740287448762,-423.2060784,0.00011123,2,"2025-02-23T05:10:48.762",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147028,1740287448772,-323.19457406,0.00011123,2,"2025-02-23T05:10:48.772",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147029,1740287448782,-342.68644254,0.00011123,2,"2025-02-23T05:10:48.782",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147030,1740287448792,-392.50791424,0.00011123,2,"2025-02-23T05:10:48.792",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147031,1740287448801,-506.4659211,0.00011123,2,"2025-02-23T05:10:48.801",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147032,1740287448811,-200.85092972,0.00011123,2,"2025-02-23T05:10:48.811",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147033,1740287448820,-265.85,0.00011123,2,"2025-02-23T05:10:48.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147034,1740287448830,-313.3412201,0.00011123,2,"2025-02-23T05:10:48.830",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147035,1740287448840,-534.14683161,0.00011123,2,"2025-02-23T05:10:48.840",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147036,1740287448850,-281.89411271,0.00011123,2,"2025-02-23T05:10:48.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147037,1740287448860,-500.0,0.00011123,2,"2025-02-23T05:10:48.860",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147038,1740287448870,-477.51108268,0.00011123,2,"2025-02-23T05:10:48.870",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147039,1740287448880,-510.54637221,0.00011123,2,"2025-02-23T05:10:48.880",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147040,1740287448890,-179.60963496,0.00011123,2,"2025-02-23T05:10:48.890",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147041,1740287448899,-260.79719074,0.00011123,2,"2025-02-23T05:10:48.899",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147042,1740287448912,-169.92822996,0.00011123,2,"2025-02-23T05:10:48.912",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147043,1740287448922,-501.47439057,0.00011123,2,"2025-02-23T05:10:48.922",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147044,1740287448932,-434.4773972,0.00011123,2,"2025-02-23T05:10:48.932",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147045,1740287448941,-510.7167766,0.00011123,2,"2025-02-23T05:10:48.941",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147046,1740287448951,-513.7020083,0.00011123,2,"2025-02-23T05:10:48.951",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147047,1740287448961,-357.89,0.00011123,2,"2025-02-23T05:10:48.961",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147048,1740287448970,-500.0,0.00011123,2,"2025-02-23T05:10:48.970",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147049,1740287448980,-164.845913,0.00011123,2,"2025-02-23T05:10:48.980",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147050,1740287448991,-431.79234673,0.00011123,2,"2025-02-23T05:10:48.991",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147051,1740287449001,-336.79736836,0.00011123,2,"2025-02-23T05:10:49.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147052,1740287449014,-503.45223845,0.00011123,2,"2025-02-23T05:10:49.014",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147053,1740287449025,-398.20218372,0.00011123,2,"2025-02-23T05:10:49.025",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147054,1740287449037,-127.5034478,0.00011123,2,"2025-02-23T05:10:49.037",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147055,1740287449048,-184.26094103,0.00011123,2,"2025-02-23T05:10:49.048",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147056,1740287449059,-481.58,0.00011123,2,"2025-02-23T05:10:49.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147057,1740287449069,-1820.78698379,0.00011139,2,"2025-02-23T05:10:49.069",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147058,1740287449079,-158.03,0.00011196,2,"2025-02-23T05:10:49.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147059,1740287449090,-500.0,0.00011205,2,"2025-02-23T05:10:49.090",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147060,1740287449100,-150.156393,0.00011205,2,"2025-02-23T05:10:49.100",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147061,1740287449110,-159.219542,0.00011205,2,"2025-02-23T05:10:49.110",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147062,1740287449120,-500.0,0.00011205,2,"2025-02-23T05:10:49.120",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147063,1740287449130,-151.33,0.00011216,2,"2025-02-23T05:10:49.130",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147064,1740287449139,-250.42070933,0.00011239,2,"2025-02-23T05:10:49.139",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147065,1740287449150,-292.33479405,0.00011287,2,"2025-02-23T05:10:49.150",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147066,1740287449159,-150.156393,0.00011287,2,"2025-02-23T05:10:49.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147067,1740287449169,-159.219542,0.00011287,2,"2025-02-23T05:10:49.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147068,1740287449179,-320.21339986,0.00011287,2,"2025-02-23T05:10:49.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147069,1740287449189,-1000.0,0.00011288,2,"2025-02-23T05:10:49.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147070,1740287449198,-158.03,0.00011302,2,"2025-02-23T05:10:49.198",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147071,1740287449208,-150.156393,0.00011369,2,"2025-02-23T05:10:49.208",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147072,1740287449218,-159.219542,0.00011369,2,"2025-02-23T05:10:49.218",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147073,1740287449228,-341.56,0.00011461,2,"2025-02-23T05:10:49.228",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147074,1740287449237,-220.0,0.00011507,2,"2025-02-23T05:10:49.237",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147075,1740287449247,-587.0,0.00011822,2,"2025-02-23T05:10:49.247",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147076,1740287449258,-166.34,0.00011965,2,"2025-02-23T05:10:49.258",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147077,1740287449267,-200.0,0.00012,14,"2025-02-23T05:10:49.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147078,1740287449279,-196.0,0.00012,12,"2025-02-23T05:10:49.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147079,1740287449289,-196.0,0.00012,12,"2025-02-23T05:10:49.289",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147080,1740287449299,-1419.13032123,0.00012044,2,"2025-02-23T05:10:49.299",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147081,1740287449309,-1505.15362999,0.00012122,2,"2025-02-23T05:10:49.309",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147082,1740287449319,-159.11594875,0.000123,2,"2025-02-23T05:10:49.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147083,1740287449329,-159.11594875,0.00012325,2,"2025-02-23T05:10:49.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147084,1740287449338,-151.0,0.00012329,2,"2025-02-23T05:10:49.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147085,1740287449348,-151.465912,0.00012329,2,"2025-02-23T05:10:49.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147086,1740287449357,-151.0,0.00012329,2,"2025-02-23T05:10:49.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147087,1740287449367,-154.864929,0.00012329,2,"2025-02-23T05:10:49.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147088,1740287449377,-151.0,0.00012329,2,"2025-02-23T05:10:49.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147089,1740287449386,-151.0,0.00012329,2,"2025-02-23T05:10:49.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147090,1740287449395,-151.0,0.00012329,2,"2025-02-23T05:10:49.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147091,1740287449405,-151.0,0.00012329,2,"2025-02-23T05:10:49.405",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147092,1740287449415,-151.0,0.00012329,2,"2025-02-23T05:10:49.415",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147093,1740287449424,-151.0,0.00012329,2,"2025-02-23T05:10:49.424",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147094,1740287449434,-502.914941,0.00012329,2,"2025-02-23T05:10:49.434",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147095,1740287449444,-502.914941,0.00012329,2,"2025-02-23T05:10:49.444",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147096,1740287449454,-151.0,0.00012329,2,"2025-02-23T05:10:49.454",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147097,1740287449464,-151.0,0.00012329,2,"2025-02-23T05:10:49.464",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147098,1740287449474,-151.272046,0.00012329,2,"2025-02-23T05:10:49.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147099,1740287449484,-151.0,0.00012329,2,"2025-02-23T05:10:49.484",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147100,1740287449494,-151.0,0.00012329,2,"2025-02-23T05:10:49.494",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147101,1740287449504,-151.0,0.00012329,2,"2025-02-23T05:10:49.504",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147102,1740287449514,-151.0,0.00012329,2,"2025-02-23T05:10:49.514",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147103,1740287449526,-151.0,0.00012329,2,"2025-02-23T05:10:49.526",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147104,1740287449537,-151.0,0.00012329,2,"2025-02-23T05:10:49.537",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147105,1740287449547,-175.713077,0.00012329,2,"2025-02-23T05:10:49.547",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147106,1740287449558,-151.0,0.00012329,2,"2025-02-23T05:10:49.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147107,1740287449571,-151.0,0.00012329,2,"2025-02-23T05:10:49.571",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147108,1740287449582,-376.436502,0.00012329,2,"2025-02-23T05:10:49.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147109,1740287449592,-376.436502,0.00012329,2,"2025-02-23T05:10:49.592",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147110,1740287449602,-151.0,0.00012329,2,"2025-02-23T05:10:49.602",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147111,1740287449613,-151.0,0.00012329,2,"2025-02-23T05:10:49.613",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147112,1740287449623,-151.0,0.00012329,2,"2025-02-23T05:10:49.623",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147113,1740287449633,-171.851835,0.00012329,2,"2025-02-23T05:10:49.633",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147114,1740287449643,-171.851835,0.00012329,2,"2025-02-23T05:10:49.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147115,1740287449653,-151.0,0.00012329,2,"2025-02-23T05:10:49.653",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147116,1740287449664,-151.0,0.00012329,2,"2025-02-23T05:10:49.664",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147117,1740287449675,-151.0,0.00012329,2,"2025-02-23T05:10:49.675",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147118,1740287449686,-151.0,0.00012329,2,"2025-02-23T05:10:49.686",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147119,1740287449696,-151.864956,0.00012329,2,"2025-02-23T05:10:49.696",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147120,1740287449707,-151.0,0.00012329,2,"2025-02-23T05:10:49.707",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147121,1740287449717,-151.0,0.00012329,2,"2025-02-23T05:10:49.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147122,1740287449727,-462.165084,0.00012329,2,"2025-02-23T05:10:49.727",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147123,1740287449738,-462.165084,0.00012329,2,"2025-02-23T05:10:49.738",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147124,1740287449889,-151.0,0.00012329,2,"2025-02-23T05:10:49.889",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147125,1740287449900,-151.0,0.00012329,2,"2025-02-23T05:10:49.900",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147126,1740287449909,-444.624374,0.00012329,2,"2025-02-23T05:10:49.909",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147127,1740287449919,-444.624374,0.00012329,2,"2025-02-23T05:10:49.919",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147128,1740287449929,-444.624374,0.00012329,2,"2025-02-23T05:10:49.929",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147129,1740287449939,-444.624374,0.00012329,2,"2025-02-23T05:10:49.939",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147130,1740287449949,-151.0,0.00012329,2,"2025-02-23T05:10:49.949",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147131,1740287449958,-151.0,0.00012329,2,"2025-02-23T05:10:49.958",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147132,1740287449967,-160.311481,0.00012329,2,"2025-02-23T05:10:49.967",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147133,1740287449976,-160.311481,0.00012329,2,"2025-02-23T05:10:49.976",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147134,1740287449986,-160.311481,0.00012329,2,"2025-02-23T05:10:49.986",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147135,1740287449995,-160.311481,0.00012329,2,"2025-02-23T05:10:49.995",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147136,1740287450005,-151.0,0.00012329,2,"2025-02-23T05:10:50.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147137,1740287450019,-151.0,0.00012329,2,"2025-02-23T05:10:50.019",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147138,1740287450029,-151.0,0.00012329,2,"2025-02-23T05:10:50.029",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147139,1740287450039,-151.0,0.00012329,2,"2025-02-23T05:10:50.039",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147140,1740287450049,-151.0,0.00012329,2,"2025-02-23T05:10:50.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147141,1740287450059,-151.0,0.00012329,2,"2025-02-23T05:10:50.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147142,1740287450069,-151.0,0.00012329,2,"2025-02-23T05:10:50.069",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147143,1740287450078,-151.0,0.00012329,2,"2025-02-23T05:10:50.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147144,1740287450088,-151.0,0.00012329,2,"2025-02-23T05:10:50.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147145,1740287450097,-151.0,0.00012329,2,"2025-02-23T05:10:50.097",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147146,1740287450107,-886.973651,0.00012329,2,"2025-02-23T05:10:50.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147147,1740287450116,-886.973651,0.00012329,2,"2025-02-23T05:10:50.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147148,1740287450125,-886.973651,0.00012329,2,"2025-02-23T05:10:50.125",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147149,1740287450134,-886.973651,0.00012329,2,"2025-02-23T05:10:50.134",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147150,1740287450143,-151.0,0.00012329,2,"2025-02-23T05:10:50.143",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147151,1740287450153,-151.0,0.00012329,2,"2025-02-23T05:10:50.153",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147152,1740287450162,-151.0,0.00012329,2,"2025-02-23T05:10:50.162",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147153,1740287450171,-153.03982,0.00012329,2,"2025-02-23T05:10:50.171",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147154,1740287450181,-151.0,0.00012329,2,"2025-02-23T05:10:50.181",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147155,1740287450190,-152.118834,0.00012329,2,"2025-02-23T05:10:50.190",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147156,1740287450200,-272.087552,0.00012329,2,"2025-02-23T05:10:50.200",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147157,1740287450209,-272.087552,0.00012329,2,"2025-02-23T05:10:50.209",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147158,1740287450218,-272.087552,0.00012329,2,"2025-02-23T05:10:50.218",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147159,1740287450227,-272.087552,0.00012329,2,"2025-02-23T05:10:50.227",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147160,1740287450237,-152.566156,0.00012329,2,"2025-02-23T05:10:50.237",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147161,1740287450246,-10000.0,0.00012329,2,"2025-02-23T05:10:50.246",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147162,1740287450255,-2205.53196178,0.00012329,2,"2025-02-23T05:10:50.255",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147163,1740287450268,-305.63690507,0.00012329,2,"2025-02-23T05:10:50.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147164,1740287450296,-7488.83113315,0.00012329,2,"2025-02-23T05:10:50.296",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147165,1740287450306,-10000.0,0.00012329,2,"2025-02-23T05:10:50.306",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147166,1740287450315,-10000.0,0.00012329,2,"2025-02-23T05:10:50.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147167,1740287450325,-151.0,0.00012329,2,"2025-02-23T05:10:50.325",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147168,1740287450334,-151.0,0.00012329,2,"2025-02-23T05:10:50.334",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147169,1740287450343,-10000.0,0.00012329,2,"2025-02-23T05:10:50.343",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147170,1740287450352,-10000.0,0.00012329,2,"2025-02-23T05:10:50.352",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147171,1740287450361,-151.0,0.00012329,2,"2025-02-23T05:10:50.361",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147172,1740287450371,-427.704001,0.00012329,2,"2025-02-23T05:10:50.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147173,1740287450380,-151.0,0.00012329,2,"2025-02-23T05:10:50.380",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147174,1740287450389,-427.704001,0.00012329,2,"2025-02-23T05:10:50.389",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147175,1740287450398,-427.704001,0.00012329,2,"2025-02-23T05:10:50.398",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147176,1740287450409,-427.704001,0.00012329,2,"2025-02-23T05:10:50.409",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147177,1740287450420,-151.0,0.00012329,2,"2025-02-23T05:10:50.420",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147178,1740287450430,-151.0,0.00012329,2,"2025-02-23T05:10:50.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147179,1740287450439,-151.121873,0.00012329,2,"2025-02-23T05:10:50.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147180,1740287450448,-151.0,0.00012329,2,"2025-02-23T05:10:50.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147181,1740287450458,-287.79467,0.00012329,2,"2025-02-23T05:10:50.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147182,1740287450467,-153.496009,0.00012329,2,"2025-02-23T05:10:50.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147183,1740287450476,-151.0,0.00012329,2,"2025-02-23T05:10:50.476",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147184,1740287450486,-151.0,0.00012329,2,"2025-02-23T05:10:50.486",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147185,1740287450495,-159.34671,0.00012329,2,"2025-02-23T05:10:50.495",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147186,1740287450504,-159.34671,0.00012329,2,"2025-02-23T05:10:50.504",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147187,1740287450514,-159.34671,0.00012329,2,"2025-02-23T05:10:50.514",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147188,1740287450523,-190.897104,0.00012329,2,"2025-02-23T05:10:50.523",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147189,1740287450534,-159.34671,0.00012329,2,"2025-02-23T05:10:50.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147190,1740287450543,-190.897104,0.00012329,2,"2025-02-23T05:10:50.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147191,1740287450553,-190.897104,0.00012329,2,"2025-02-23T05:10:50.553",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147192,1740287450563,-190.897104,0.00012329,2,"2025-02-23T05:10:50.563",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147193,1740287450572,-1012.816318,0.00012329,2,"2025-02-23T05:10:50.572",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147194,1740287450582,-1012.816318,0.00012329,2,"2025-02-23T05:10:50.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147195,1740287450591,-1012.816318,0.00012329,2,"2025-02-23T05:10:50.591",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147196,1740287450600,-1012.816318,0.00012329,2,"2025-02-23T05:10:50.600",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147197,1740287450610,-151.359191,0.00012329,2,"2025-02-23T05:10:50.610",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147198,1740287450619,-151.0,0.00012329,2,"2025-02-23T05:10:50.619",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147199,1740287450628,-151.0,0.00012329,2,"2025-02-23T05:10:50.628",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147200,1740287450638,-151.0,0.00012329,2,"2025-02-23T05:10:50.638",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147201,1740287450648,-166.116851,0.00012329,2,"2025-02-23T05:10:50.648",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147202,1740287450657,-151.0,0.00012329,2,"2025-02-23T05:10:50.657",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147203,1740287450666,-151.0,0.00012329,2,"2025-02-23T05:10:50.666",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147204,1740287450676,-429.92847,0.00012329,2,"2025-02-23T05:10:50.676",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147205,1740287450685,-429.92847,0.00012329,2,"2025-02-23T05:10:50.685",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147206,1740287450694,-429.92847,0.00012329,2,"2025-02-23T05:10:50.694",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147207,1740287450703,-429.92847,0.00012329,2,"2025-02-23T05:10:50.703",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147208,1740287450713,-151.0,0.00012329,2,"2025-02-23T05:10:50.713",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147209,1740287450722,-151.0,0.00012329,2,"2025-02-23T05:10:50.722",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147210,1740287450731,-151.0,0.00012329,2,"2025-02-23T05:10:50.731",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147211,1740287450741,-151.0,0.00012329,2,"2025-02-23T05:10:50.741",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147212,1740287450750,-151.0,0.00012329,2,"2025-02-23T05:10:50.750",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147213,1740287450759,-203.083502,0.00012329,2,"2025-02-23T05:10:50.759",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147214,1740287450769,-1866.002883,0.00012329,2,"2025-02-23T05:10:50.769",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147215,1740287450778,-1866.002883,0.00012329,2,"2025-02-23T05:10:50.778",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147216,1740287450787,-151.0,0.00012329,2,"2025-02-23T05:10:50.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147217,1740287450797,-151.0,0.00012329,2,"2025-02-23T05:10:50.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147218,1740287450807,-153.082334,0.00012329,2,"2025-02-23T05:10:50.807",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147219,1740287450816,-1866.002883,0.00012329,2,"2025-02-23T05:10:50.816",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147220,1740287450825,-1866.002883,0.00012329,2,"2025-02-23T05:10:50.825",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147221,1740287450835,-151.0,0.00012329,2,"2025-02-23T05:10:50.835",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147222,1740287450844,-152.047622,0.00012329,2,"2025-02-23T05:10:50.844",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147223,1740287450853,-151.33,0.00012338,2,"2025-02-23T05:10:50.853",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147224,1740287450863,-1850.71973,0.0001234,2,"2025-02-23T05:10:50.863",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147225,1740287450872,-1000.0,0.00012542,2,"2025-02-23T05:10:50.872",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147226,1740287450881,-477.13,0.00012628,2,"2025-02-23T05:10:50.881",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147227,1740287450890,-341.56,0.00012734,2,"2025-02-23T05:10:50.890",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147228,1740287450899,-151.564619,0.00012775,2,"2025-02-23T05:10:50.899",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147229,1740287450908,-200.0,0.000128,14,"2025-02-23T05:10:50.908",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147230,1740287450917,-200.0,0.000128,14,"2025-02-23T05:10:50.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147231,1740287450927,-196.0,0.000128,13,"2025-02-23T05:10:50.927",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147232,1740287450936,-198.6,0.000128,12,"2025-02-23T05:10:50.936",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147233,1740287450946,-500.0,0.00012979,2,"2025-02-23T05:10:50.946",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147234,1740287450955,-633.78,0.00012979,2,"2025-02-23T05:10:50.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147235,1740287450964,-107600.77737003,0.0001298,3,"2025-02-23T05:10:50.964",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147236,1740287450975,-2170.14205106,0.0001298,3,"2025-02-23T05:10:50.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147237,1740287450986,-534.85879025,0.0001298,3,"2025-02-23T05:10:50.986",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147238,1740287450998,-917.65074819,0.0001298,3,"2025-02-23T05:10:50.998",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147239,1740287451009,-73760.0018498,0.0001298,3,"2025-02-23T05:10:51.009",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147240,1740287451024,-83535.86099938,0.0001298,3,"2025-02-23T05:10:51.024",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147241,1740287451034,-151.0,0.0001298,2,"2025-02-23T05:10:51.034",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147242,1740287451044,-151.0,0.0001298,2,"2025-02-23T05:10:51.044",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147243,1740287451055,-151.0,0.0001298,2,"2025-02-23T05:10:51.055",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147244,1740287451064,-151.0,0.0001298,2,"2025-02-23T05:10:51.064",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147245,1740287451073,-151.0,0.0001298,2,"2025-02-23T05:10:51.073",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147246,1740287451083,-218.54446,0.0001298,2,"2025-02-23T05:10:51.083",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147247,1740287451093,-151.0,0.0001298,2,"2025-02-23T05:10:51.093",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147248,1740287451103,-151.571974,0.0001298,2,"2025-02-23T05:10:51.103",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147249,1740287451113,-153.620874,0.0001298,2,"2025-02-23T05:10:51.113",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147250,1740287451122,-151.0,0.0001298,2,"2025-02-23T05:10:51.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147251,1740287451131,-151.0,0.0001298,2,"2025-02-23T05:10:51.131",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147252,1740287451141,-151.0,0.0001298,2,"2025-02-23T05:10:51.141",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147253,1740287451150,-151.0,0.0001298,2,"2025-02-23T05:10:51.150",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147254,1740287451159,-151.0,0.0001298,2,"2025-02-23T05:10:51.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147255,1740287451169,-164.576905,0.0001298,2,"2025-02-23T05:10:51.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147256,1740287451179,-151.0,0.0001298,2,"2025-02-23T05:10:51.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147257,1740287451189,-151.0,0.0001298,2,"2025-02-23T05:10:51.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147258,1740287451198,-220.961458,0.0001298,2,"2025-02-23T05:10:51.198",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147259,1740287451207,-502.914941,0.0001298,2,"2025-02-23T05:10:51.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147260,1740287451216,-502.914941,0.0001298,2,"2025-02-23T05:10:51.216",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147261,1740287451226,-151.0,0.0001298,2,"2025-02-23T05:10:51.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147262,1740287451235,-151.0,0.0001298,2,"2025-02-23T05:10:51.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147263,1740287451245,-151.0,0.0001298,2,"2025-02-23T05:10:51.245",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147264,1740287451255,-151.0,0.0001298,2,"2025-02-23T05:10:51.255",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147265,1740287451264,-152.252265,0.0001298,2,"2025-02-23T05:10:51.264",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147266,1740287451274,-151.0,0.0001298,2,"2025-02-23T05:10:51.274",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147267,1740287451284,-151.0,0.0001298,2,"2025-02-23T05:10:51.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147268,1740287451293,-151.0,0.0001298,2,"2025-02-23T05:10:51.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147269,1740287451303,-151.0,0.0001298,2,"2025-02-23T05:10:51.303",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147270,1740287451312,-151.0,0.0001298,2,"2025-02-23T05:10:51.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147271,1740287451321,-151.0,0.0001298,2,"2025-02-23T05:10:51.321",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147272,1740287451331,-151.0,0.0001298,2,"2025-02-23T05:10:51.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147273,1740287451340,-376.436502,0.0001298,2,"2025-02-23T05:10:51.340",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147274,1740287451349,-376.436502,0.0001298,2,"2025-02-23T05:10:51.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147275,1740287451358,-151.0,0.0001298,2,"2025-02-23T05:10:51.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147276,1740287451367,-151.0,0.0001298,2,"2025-02-23T05:10:51.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147277,1740287451377,-151.0,0.0001298,2,"2025-02-23T05:10:51.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147278,1740287451386,-171.851835,0.0001298,2,"2025-02-23T05:10:51.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147279,1740287451395,-171.851835,0.0001298,2,"2025-02-23T05:10:51.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147280,1740287451404,-151.0,0.0001298,2,"2025-02-23T05:10:51.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147281,1740287451414,-151.0,0.0001298,2,"2025-02-23T05:10:51.414",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147282,1740287451424,-151.0,0.0001298,2,"2025-02-23T05:10:51.424",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147283,1740287451433,-151.0,0.0001298,2,"2025-02-23T05:10:51.433",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147284,1740287451443,-462.165084,0.0001298,2,"2025-02-23T05:10:51.443",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147285,1740287451451,-462.165084,0.0001298,2,"2025-02-23T05:10:51.451",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147286,1740287451461,-151.0,0.0001298,2,"2025-02-23T05:10:51.461",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147287,1740287451470,-444.624374,0.0001298,2,"2025-02-23T05:10:51.470",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147288,1740287451479,-444.624374,0.0001298,2,"2025-02-23T05:10:51.479",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147289,1740287451488,-151.0,0.0001298,2,"2025-02-23T05:10:51.488",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147290,1740287451497,-151.0,0.0001298,2,"2025-02-23T05:10:51.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147291,1740287451507,-160.311481,0.0001298,2,"2025-02-23T05:10:51.507",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147292,1740287451516,-160.311481,0.0001298,2,"2025-02-23T05:10:51.516",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147293,1740287451525,-151.0,0.0001298,2,"2025-02-23T05:10:51.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147294,1740287451534,-151.0,0.0001298,2,"2025-02-23T05:10:51.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147295,1740287451543,-151.0,0.0001298,2,"2025-02-23T05:10:51.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147296,1740287451552,-151.0,0.0001298,2,"2025-02-23T05:10:51.552",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147297,1740287451561,-151.0,0.0001298,2,"2025-02-23T05:10:51.561",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147298,1740287451570,-886.973651,0.0001298,2,"2025-02-23T05:10:51.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147299,1740287451580,-886.973651,0.0001298,2,"2025-02-23T05:10:51.580",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147300,1740287451589,-151.0,0.0001298,2,"2025-02-23T05:10:51.589",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147301,1740287451598,-272.087552,0.0001298,2,"2025-02-23T05:10:51.598",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147302,1740287451607,-272.087552,0.0001298,2,"2025-02-23T05:10:51.607",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147303,1740287451616,-10000.0,0.0001298,2,"2025-02-23T05:10:51.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147304,1740287451626,-10000.0,0.0001298,2,"2025-02-23T05:10:51.626",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147305,1740287451635,-151.0,0.0001298,2,"2025-02-23T05:10:51.635",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147306,1740287451643,-10000.0,0.0001298,2,"2025-02-23T05:10:51.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147307,1740287451652,-151.790935,0.0001298,2,"2025-02-23T05:10:51.652",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147308,1740287451661,-427.704001,0.0001298,2,"2025-02-23T05:10:51.661",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147309,1740287451671,-427.704001,0.0001298,2,"2025-02-23T05:10:51.671",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147310,1740287451680,-151.710081,0.0001298,2,"2025-02-23T05:10:51.680",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147311,1740287451690,-151.0,0.0001298,2,"2025-02-23T05:10:51.690",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147312,1740287451699,-151.0,0.0001298,2,"2025-02-23T05:10:51.699",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147313,1740287451708,-159.34671,0.0001298,2,"2025-02-23T05:10:51.708",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147314,1740287451717,-159.34671,0.0001298,2,"2025-02-23T05:10:51.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147315,1740287451726,-190.897104,0.0001298,2,"2025-02-23T05:10:51.726",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147316,1740287451736,-190.897104,0.0001298,2,"2025-02-23T05:10:51.736",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147317,1740287451746,-1012.816318,0.0001298,2,"2025-02-23T05:10:51.746",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147318,1740287451756,-1012.816318,0.0001298,2,"2025-02-23T05:10:51.756",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147319,1740287451765,-151.0,0.0001298,2,"2025-02-23T05:10:51.765",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147320,1740287451776,-151.0,0.0001298,2,"2025-02-23T05:10:51.776",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147321,1740287451789,-429.92847,0.0001298,2,"2025-02-23T05:10:51.789",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147322,1740287451800,-429.92847,0.0001298,2,"2025-02-23T05:10:51.800",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147323,1740287451810,-151.0,0.0001298,2,"2025-02-23T05:10:51.810",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147324,1740287451819,-151.0,0.0001298,2,"2025-02-23T05:10:51.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147325,1740287451829,-151.0,0.0001298,2,"2025-02-23T05:10:51.829",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147326,1740287451839,-1866.002883,0.0001298,2,"2025-02-23T05:10:51.839",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147327,1740287451849,-151.0,0.0001298,2,"2025-02-23T05:10:51.849",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147328,1740287451860,-1050.33222846,0.0001298,2,"2025-02-23T05:10:51.860",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147329,1740287451874,-815.67065454,0.0001298,2,"2025-02-23T05:10:51.874",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147330,1740287451883,-150.0,0.00013,2,"2025-02-23T05:10:51.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147331,1740287451894,-300.0,0.00013004,2,"2025-02-23T05:10:51.894",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147332,1740287451904,-809.84778589,0.00013167,2,"2025-02-23T05:10:51.904",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147333,1740287451932,-500.0,0.00013167,2,"2025-02-23T05:10:51.932",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147334,1740287451944,-109.28253534,0.00013167,2,"2025-02-23T05:10:51.944",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147335,1740287451953,-1505.15362999,0.00013233,2,"2025-02-23T05:10:51.953",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147336,1740287451963,-1060.0,0.00013285,2,"2025-02-23T05:10:51.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147337,1740287451973,-166.61180069,0.00013309,2,"2025-02-23T05:10:51.973",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147338,1740287451983,-150.0,0.00013389,2,"2025-02-23T05:10:51.983",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147339,1740287451992,-150.0,0.00013389,2,"2025-02-23T05:10:51.992",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147340,1740287452001,-150.0,0.00013389,2,"2025-02-23T05:10:52.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147341,1740287452012,-150.0,0.00013389,2,"2025-02-23T05:10:52.012",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147342,1740287452023,-151.33,0.00013459,2,"2025-02-23T05:10:52.023",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147343,1740287452036,-166.34,0.0001346,2,"2025-02-23T05:10:52.036",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147344,1740287452046,-180.134,0.00013528,2,"2025-02-23T05:10:52.046",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147345,1740287452057,-193.424,0.00013528,2,"2025-02-23T05:10:52.057",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147346,1740287452066,-556.891,0.00013528,2,"2025-02-23T05:10:52.066",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147347,1740287452075,-784.0,0.00013528,2,"2025-02-23T05:10:52.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147348,1740287452084,-685.519,0.00013528,2,"2025-02-23T05:10:52.084",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147349,1740287452095,-1850.71974,0.0001359,2,"2025-02-23T05:10:52.095",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147350,1740287452104,-500.0,0.00013698,2,"2025-02-23T05:10:52.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147351,1740287452114,-513.02587506,0.00013698,2,"2025-02-23T05:10:52.114",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147352,1740287452124,-500.0,0.00013698,2,"2025-02-23T05:10:52.124",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147353,1740287452133,-502.98901734,0.00013698,2,"2025-02-23T05:10:52.133",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147354,1740287452142,-500.0,0.00013698,2,"2025-02-23T05:10:52.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147355,1740287452152,-500.0,0.00013698,2,"2025-02-23T05:10:52.152",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147356,1740287452162,-4000.0,0.00013699,2,"2025-02-23T05:10:52.162",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147357,1740287452171,-500.0,0.00013699,2,"2025-02-23T05:10:52.171",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147358,1740287452180,-157.96,0.00013699,2,"2025-02-23T05:10:52.180",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147359,1740287452189,-200.0,0.00013699,2,"2025-02-23T05:10:52.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147360,1740287452198,-341.36,0.00013699,2,"2025-02-23T05:10:52.198",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147361,1740287452207,-408.15,0.00013707,2,"2025-02-23T05:10:52.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147362,1740287452217,-150.0,0.00013761,2,"2025-02-23T05:10:52.217",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147363,1740287452226,-1000.0,0.00013797,2,"2025-02-23T05:10:52.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147364,1740287452235,-150.0,0.00013885,2,"2025-02-23T05:10:52.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147365,1740287452244,-1060.0,0.00013984,2,"2025-02-23T05:10:52.244",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147366,1740287452253,-341.56,0.00014007,2,"2025-02-23T05:10:52.253",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147367,1740287452263,-150.0,0.00014133,2,"2025-02-23T05:10:52.263",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147368,1740287452272,-1419.13032123,0.00014289,2,"2025-02-23T05:10:52.272",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147369,1740287452283,-1505.15362999,0.00014344,2,"2025-02-23T05:10:52.283",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147370,1740287452292,-150.0,0.00014381,2,"2025-02-23T05:10:52.292",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147371,1740287452302,-150.0,0.00014505,2,"2025-02-23T05:10:52.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147372,1740287452311,-151.564619,0.0001461,2,"2025-02-23T05:10:52.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147373,1740287452320,-1060.0,0.00014721,2,"2025-02-23T05:10:52.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147374,1740287452329,-500.0,0.00014798,2,"2025-02-23T05:10:52.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147375,1740287452338,-633.78,0.00014798,2,"2025-02-23T05:10:52.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147376,1740287452347,-500.0,0.00014799,2,"2025-02-23T05:10:52.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147377,1740287452356,-500.0,0.00014799,2,"2025-02-23T05:10:52.356",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147378,1740287452366,-633.78,0.00014799,2,"2025-02-23T05:10:52.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147379,1740287452377,-5800.0,0.000148,2,"2025-02-23T05:10:52.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147380,1740287452386,-151.0,0.000148,2,"2025-02-23T05:10:52.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147381,1740287452395,-151.0,0.000148,2,"2025-02-23T05:10:52.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147382,1740287452404,-151.0,0.000148,2,"2025-02-23T05:10:52.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147383,1740287452414,-151.0,0.000148,2,"2025-02-23T05:10:52.414",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147384,1740287452424,-5800.0,0.000148,2,"2025-02-23T05:10:52.424",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147385,1740287452433,-151.0,0.000148,2,"2025-02-23T05:10:52.433",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147386,1740287452442,-151.0,0.000148,2,"2025-02-23T05:10:52.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147387,1740287452452,-151.0,0.000148,2,"2025-02-23T05:10:52.452",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147388,1740287452461,-154.728212,0.000148,2,"2025-02-23T05:10:52.461",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147389,1740287452470,-151.0,0.000148,2,"2025-02-23T05:10:52.470",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147390,1740287452479,-151.0,0.000148,2,"2025-02-23T05:10:52.479",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147391,1740287452487,-151.0,0.000148,2,"2025-02-23T05:10:52.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147392,1740287452497,-151.0,0.000148,2,"2025-02-23T05:10:52.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147393,1740287452505,-151.0,0.000148,2,"2025-02-23T05:10:52.505",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147394,1740287452514,-151.0,0.000148,2,"2025-02-23T05:10:52.514",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147395,1740287452523,-151.0,0.000148,2,"2025-02-23T05:10:52.523",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147396,1740287452532,-152.153719,0.000148,2,"2025-02-23T05:10:52.532",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147397,1740287452541,-151.0,0.000148,2,"2025-02-23T05:10:52.541",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147398,1740287452550,-151.0,0.000148,2,"2025-02-23T05:10:52.550",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147399,1740287452559,-151.0,0.000148,2,"2025-02-23T05:10:52.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147400,1740287452568,-502.914941,0.000148,2,"2025-02-23T05:10:52.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147401,1740287452577,-502.914941,0.000148,2,"2025-02-23T05:10:52.577",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147402,1740287452586,-151.0,0.000148,2,"2025-02-23T05:10:52.586",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147403,1740287452595,-151.0,0.000148,2,"2025-02-23T05:10:52.595",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147404,1740287452605,-151.0,0.000148,2,"2025-02-23T05:10:52.605",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147405,1740287452614,-151.0,0.000148,2,"2025-02-23T05:10:52.614",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147406,1740287452623,-151.0,0.000148,2,"2025-02-23T05:10:52.623",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147407,1740287452631,-152.960275,0.000148,2,"2025-02-23T05:10:52.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147408,1740287452640,-151.346059,0.000148,2,"2025-02-23T05:10:52.640",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147409,1740287452649,-151.0,0.000148,2,"2025-02-23T05:10:52.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147410,1740287452658,-151.0,0.000148,2,"2025-02-23T05:10:52.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147411,1740287452667,-153.537058,0.000148,2,"2025-02-23T05:10:52.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147412,1740287452676,-151.0,0.000148,2,"2025-02-23T05:10:52.676",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147413,1740287452685,-376.436502,0.000148,2,"2025-02-23T05:10:52.685",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147414,1740287452694,-376.436502,0.000148,2,"2025-02-23T05:10:52.694",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147415,1740287452703,-151.0,0.000148,2,"2025-02-23T05:10:52.703",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147416,1740287452711,-151.0,0.000148,2,"2025-02-23T05:10:52.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147417,1740287452720,-151.0,0.000148,2,"2025-02-23T05:10:52.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147418,1740287452729,-171.851835,0.000148,2,"2025-02-23T05:10:52.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147419,1740287452738,-171.851835,0.000148,2,"2025-02-23T05:10:52.738",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147420,1740287452747,-151.0,0.000148,2,"2025-02-23T05:10:52.747",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147421,1740287452757,-151.0,0.000148,2,"2025-02-23T05:10:52.757",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147422,1740287452766,-151.0,0.000148,2,"2025-02-23T05:10:52.766",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147423,1740287452775,-151.0,0.000148,2,"2025-02-23T05:10:52.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147424,1740287452786,-462.165084,0.000148,2,"2025-02-23T05:10:52.786",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147425,1740287452795,-462.165084,0.000148,2,"2025-02-23T05:10:52.795",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147426,1740287452804,-151.0,0.000148,2,"2025-02-23T05:10:52.804",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147427,1740287452813,-444.624374,0.000148,2,"2025-02-23T05:10:52.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147428,1740287452822,-444.624374,0.000148,2,"2025-02-23T05:10:52.822",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147429,1740287452831,-151.945352,0.000148,2,"2025-02-23T05:10:52.831",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147430,1740287452841,-151.0,0.000148,2,"2025-02-23T05:10:52.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147431,1740287452850,-160.311481,0.000148,2,"2025-02-23T05:10:52.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147432,1740287452862,-160.311481,0.000148,2,"2025-02-23T05:10:52.862",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147433,1740287452871,-151.0,0.000148,2,"2025-02-23T05:10:52.871",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147434,1740287452880,-151.0,0.000148,2,"2025-02-23T05:10:52.880",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147435,1740287452890,-151.0,0.000148,2,"2025-02-23T05:10:52.890",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147436,1740287452899,-151.0,0.000148,2,"2025-02-23T05:10:52.899",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147437,1740287452908,-151.0,0.000148,2,"2025-02-23T05:10:52.908",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147438,1740287452917,-886.973651,0.000148,2,"2025-02-23T05:10:52.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147439,1740287452926,-886.973651,0.000148,2,"2025-02-23T05:10:52.926",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147440,1740287452935,-151.0,0.000148,2,"2025-02-23T05:10:52.935",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147441,1740287452944,-272.087552,0.000148,2,"2025-02-23T05:10:52.944",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147442,1740287452953,-272.087552,0.000148,2,"2025-02-23T05:10:52.953",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147443,1740287452962,-10000.0,0.000148,2,"2025-02-23T05:10:52.962",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147444,1740287452971,-10000.0,0.000148,2,"2025-02-23T05:10:52.971",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147445,1740287452981,-151.0,0.000148,2,"2025-02-23T05:10:52.981",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147446,1740287452990,-10000.0,0.000148,2,"2025-02-23T05:10:52.990",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147447,1740287452998,-427.704001,0.000148,2,"2025-02-23T05:10:52.998",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147448,1740287453008,-427.704001,0.000148,2,"2025-02-23T05:10:53.008",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147449,1740287453020,-151.0,0.000148,2,"2025-02-23T05:10:53.020",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147450,1740287453030,-151.0,0.000148,2,"2025-02-23T05:10:53.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147451,1740287453039,-159.34671,0.000148,2,"2025-02-23T05:10:53.039",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147452,1740287453048,-159.34671,0.000148,2,"2025-02-23T05:10:53.048",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147453,1740287453059,-190.897104,0.000148,2,"2025-02-23T05:10:53.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147454,1740287453069,-190.897104,0.000148,2,"2025-02-23T05:10:53.069",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147455,1740287453078,-1012.816318,0.000148,2,"2025-02-23T05:10:53.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147456,1740287453211,-1012.816318,0.000148,2,"2025-02-23T05:10:53.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147457,1740287453220,-151.0,0.000148,2,"2025-02-23T05:10:53.220",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147458,1740287453230,-151.876258,0.000148,2,"2025-02-23T05:10:53.230",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147459,1740287453239,-429.92847,0.000148,2,"2025-02-23T05:10:53.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147460,1740287453248,-429.92847,0.000148,2,"2025-02-23T05:10:53.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147461,1740287453257,-151.0,0.000148,2,"2025-02-23T05:10:53.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147462,1740287453266,-200.988719,0.000148,2,"2025-02-23T05:10:53.266",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147463,1740287453275,-1866.002883,0.000148,2,"2025-02-23T05:10:53.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147464,1740287453286,-1866.002883,0.000148,2,"2025-02-23T05:10:53.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147465,1740287453295,-477.13,0.00014832,2,"2025-02-23T05:10:53.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147466,1740287453304,-1850.71973,0.0001484,2,"2025-02-23T05:10:53.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147467,1740287453313,-159.11594875,0.0001485,2,"2025-02-23T05:10:53.313",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147468,1740287453322,-268.54264027,0.00014877,2,"2025-02-23T05:10:53.322",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147469,1740287453331,-236.74313275,0.00014877,2,"2025-02-23T05:10:53.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147470,1740287453341,-207.91462979,0.00014877,2,"2025-02-23T05:10:53.341",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147471,1740287453350,-500.0,0.00014899,2,"2025-02-23T05:10:53.350",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147472,1740287453359,-176.82,0.00014899,2,"2025-02-23T05:10:53.359",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147473,1740287453368,-633.78,0.00014899,2,"2025-02-23T05:10:53.368",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147474,1740287453377,-633.78,0.00014899,2,"2025-02-23T05:10:53.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147475,1740287453386,-633.78,0.00014899,2,"2025-02-23T05:10:53.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147476,1740287453395,-151.0,0.000149,2,"2025-02-23T05:10:53.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147477,1740287453404,-151.0,0.000149,2,"2025-02-23T05:10:53.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147478,1740287453413,-151.0,0.000149,2,"2025-02-23T05:10:53.413",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147479,1740287453422,-151.0,0.000149,2,"2025-02-23T05:10:53.422",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147480,1740287453431,-151.0,0.000149,2,"2025-02-23T05:10:53.431",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147481,1740287453439,-151.0,0.000149,2,"2025-02-23T05:10:53.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147482,1740287453448,-160.148705,0.000149,2,"2025-02-23T05:10:53.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147483,1740287453457,-151.0,0.000149,2,"2025-02-23T05:10:53.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147484,1740287453466,-502.914941,0.000149,2,"2025-02-23T05:10:53.466",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147485,1740287453475,-502.914941,0.000149,2,"2025-02-23T05:10:53.475",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147486,1740287453484,-289.300251,0.000149,2,"2025-02-23T05:10:53.484",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147487,1740287453493,-152.70787,0.000149,2,"2025-02-23T05:10:53.493",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147488,1740287453503,-151.0,0.000149,2,"2025-02-23T05:10:53.503",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147489,1740287453512,-151.0,0.000149,2,"2025-02-23T05:10:53.512",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147490,1740287453522,-151.0,0.000149,2,"2025-02-23T05:10:53.522",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147491,1740287453532,-151.0,0.000149,2,"2025-02-23T05:10:53.532",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147492,1740287453541,-272.087552,0.000149,2,"2025-02-23T05:10:53.541",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147493,1740287453550,-272.087552,0.000149,2,"2025-02-23T05:10:53.550",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147494,1740287453559,-10000.0,0.000149,2,"2025-02-23T05:10:53.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147495,1740287453569,-10000.0,0.000149,2,"2025-02-23T05:10:53.569",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147496,1740287453579,-151.0,0.000149,2,"2025-02-23T05:10:53.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147497,1740287453590,-10000.0,0.000149,2,"2025-02-23T05:10:53.590",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147498,1740287453600,-427.704001,0.000149,2,"2025-02-23T05:10:53.600",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147499,1740287453610,-427.704001,0.000149,2,"2025-02-23T05:10:53.610",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147500,1740287453619,-151.0,0.000149,2,"2025-02-23T05:10:53.619",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147501,1740287453629,-151.0,0.000149,2,"2025-02-23T05:10:53.629",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147502,1740287453639,-159.34671,0.000149,2,"2025-02-23T05:10:53.639",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147503,1740287453648,-159.34671,0.000149,2,"2025-02-23T05:10:53.648",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147504,1740287453658,-190.897104,0.000149,2,"2025-02-23T05:10:53.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147505,1740287453667,-190.897104,0.000149,2,"2025-02-23T05:10:53.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147506,1740287453677,-1012.816318,0.000149,2,"2025-02-23T05:10:53.677",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147507,1740287453686,-1012.816318,0.000149,2,"2025-02-23T05:10:53.686",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147508,1740287453696,-151.0,0.000149,2,"2025-02-23T05:10:53.696",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147509,1740287453705,-429.92847,0.000149,2,"2025-02-23T05:10:53.705",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147510,1740287453715,-429.92847,0.000149,2,"2025-02-23T05:10:53.715",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147511,1740287453724,-151.0,0.000149,2,"2025-02-23T05:10:53.724",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147512,1740287453733,-1866.002883,0.000149,2,"2025-02-23T05:10:53.733",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147513,1740287453742,-1866.002883,0.000149,2,"2025-02-23T05:10:53.742",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147514,1740287453751,-5670.0,0.00015,3,"2025-02-23T05:10:53.751",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147515,1740287453761,-511.3,0.00015,3,"2025-02-23T05:10:53.761",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147516,1740287453770,-3532.0063301,0.00015,2,"2025-02-23T05:10:53.770",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147517,1740287453780,-1000.0,0.00015051,2,"2025-02-23T05:10:53.780",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147518,1740287453789,-1291.51,0.00015068,2,"2025-02-23T05:10:53.789",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147519,1740287453799,-776.16,0.00015123,2,"2025-02-23T05:10:53.799",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147520,1740287453808,-341.56,0.00015281,2,"2025-02-23T05:10:53.808",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147521,1740287453817,-501.0,0.00015342,2,"2025-02-23T05:10:53.817",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147522,1740287453826,-204.99536118,0.0001535,2,"2025-02-23T05:10:53.826",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147523,1740287453836,-1000.0,0.000154,2,"2025-02-23T05:10:53.836",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147524,1740287453845,-1419.13032123,0.00015411,2,"2025-02-23T05:10:53.845",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147525,1740287453854,-1505.15362999,0.00015456,2,"2025-02-23T05:10:53.854",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147526,1740287453863,-1060.0,0.00015457,2,"2025-02-23T05:10:53.863",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147527,1740287453873,-322.92,0.00015516,2,"2025-02-23T05:10:53.873",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147528,1740287453883,-1678.0,0.000159,2,"2025-02-23T05:10:53.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147529,1740287453891,-1000.0,0.00016,3,"2025-02-23T05:10:53.891",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147530,1740287453901,-1850.71973,0.0001609,2,"2025-02-23T05:10:53.901",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147531,1740287453910,-500.0,0.00016094,2,"2025-02-23T05:10:53.910",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147532,1740287453919,-500.0,0.00016094,2,"2025-02-23T05:10:53.919",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147533,1740287453928,-1060.0,0.00016229,2,"2025-02-23T05:10:53.928",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147534,1740287453938,-440.41,0.00016384,2,"2025-02-23T05:10:53.938",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147535,1740287453947,-440.41,0.00016384,2,"2025-02-23T05:10:53.947",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147536,1740287453957,-440.41,0.00016384,2,"2025-02-23T05:10:53.957",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147537,1740287453966,-438.05,0.00016384,2,"2025-02-23T05:10:53.966",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147538,1740287453975,-151.564619,0.00016444,2,"2025-02-23T05:10:53.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147539,1740287453984,-640.0,0.00016493,2,"2025-02-23T05:10:53.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147540,1740287453993,-1419.13032123,0.00016533,2,"2025-02-23T05:10:53.993",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147541,1740287454003,-1121.165,0.00016563,2,"2025-02-23T05:10:54.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147542,1740287454022,-1505.15362999,0.00016567,2,"2025-02-23T05:10:54.022",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147543,1740287454031,-166.61180069,0.00016718,2,"2025-02-23T05:10:54.031",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147544,1740287454040,-302.99,0.00016932,2,"2025-02-23T05:10:54.040",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147545,1740287454050,-439.38,0.00016932,2,"2025-02-23T05:10:54.050",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147546,1740287454060,-150.0,0.00016932,2,"2025-02-23T05:10:54.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147547,1740287454070,-154.01,0.00016932,2,"2025-02-23T05:10:54.070",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147548,1740287454079,-439.38,0.00016932,2,"2025-02-23T05:10:54.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147549,1740287454088,-150.0,0.00016932,2,"2025-02-23T05:10:54.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147550,1740287454099,-150.0,0.00016932,2,"2025-02-23T05:10:54.099",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147551,1740287454108,-439.38,0.00016932,2,"2025-02-23T05:10:54.108",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147552,1740287454118,-150.0,0.00016932,2,"2025-02-23T05:10:54.118",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147553,1740287454129,-244.78,0.00016932,2,"2025-02-23T05:10:54.129",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147554,1740287454141,-500.37772531,0.0001694,2,"2025-02-23T05:10:54.141",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147555,1740287454150,-1000.0,0.00017,3,"2025-02-23T05:10:54.150",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147556,1740287454159,-477.13,0.00017037,2,"2025-02-23T05:10:54.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147557,1740287454169,-1062.912578,0.00017041,2,"2025-02-23T05:10:54.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147558,1740287454178,-776.31,0.00017041,2,"2025-02-23T05:10:54.178",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147559,1740287454187,-448.62,0.00017041,2,"2025-02-23T05:10:54.187",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147560,1740287454195,-776.31,0.00017041,2,"2025-02-23T05:10:54.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147561,1740287454204,-776.31,0.00017041,2,"2025-02-23T05:10:54.204",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147562,1740287454213,-776.31,0.00017041,2,"2025-02-23T05:10:54.213",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147563,1740287454222,-776.31,0.00017041,2,"2025-02-23T05:10:54.222",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147564,1740287454231,-776.31,0.00017041,2,"2025-02-23T05:10:54.231",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147565,1740287454240,-776.31,0.00017041,2,"2025-02-23T05:10:54.240",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147566,1740287454248,-776.31,0.00017041,2,"2025-02-23T05:10:54.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147567,1740287454257,-363.71,0.00017041,2,"2025-02-23T05:10:54.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147568,1740287454267,-157.96,0.00017123,2,"2025-02-23T05:10:54.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147569,1740287454276,-1291.51,0.0001726,4,"2025-02-23T05:10:54.276",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147570,1740287454286,-159.11594875,0.00017375,2,"2025-02-23T05:10:54.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147571,1740287454295,-1419.13032123,0.00017656,2,"2025-02-23T05:10:54.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147572,1740287454304,-1505.15362999,0.00017678,2,"2025-02-23T05:10:54.304",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147573,1740287454313,-985.13,0.00017733,2,"2025-02-23T05:10:54.313",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147574,1740287454322,-150.0,0.00017733,2,"2025-02-23T05:10:54.322",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147575,1740287454330,-300.0,0.00017733,2,"2025-02-23T05:10:54.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147576,1740287454339,-309.73,0.00017733,2,"2025-02-23T05:10:54.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147577,1740287454348,-151.0,0.00017894,2,"2025-02-23T05:10:54.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147578,1740287454357,-250.528884,0.00017894,2,"2025-02-23T05:10:54.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147579,1740287454366,-3042.9338639,0.000179,2,"2025-02-23T05:10:54.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147580,1740287454375,-151.0,0.000179,2,"2025-02-23T05:10:54.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147581,1740287454384,-151.578952,0.000179,2,"2025-02-23T05:10:54.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147582,1740287454394,-633.78,0.00017963,2,"2025-02-23T05:10:54.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147583,1740287454403,-151.0,0.00017964,2,"2025-02-23T05:10:54.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147584,1740287454412,-151.0,0.00017964,2,"2025-02-23T05:10:54.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147585,1740287454422,-260.399854,0.00017964,2,"2025-02-23T05:10:54.422",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147586,1740287454431,-500.0,0.00017964,2,"2025-02-23T05:10:54.431",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147587,1740287454440,-500.0,0.00017964,2,"2025-02-23T05:10:54.440",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147588,1740287454450,-500.0,0.00017964,2,"2025-02-23T05:10:54.450",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147589,1740287454459,-500.0,0.00017964,2,"2025-02-23T05:10:54.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147590,1740287454468,-500.0,0.00017964,2,"2025-02-23T05:10:54.468",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147591,1740287454477,-500.0,0.00017964,2,"2025-02-23T05:10:54.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147592,1740287454486,-500.0,0.00017964,2,"2025-02-23T05:10:54.486",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147593,1740287454497,-500.0,0.00017964,2,"2025-02-23T05:10:54.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147594,1740287454506,-500.0,0.00017964,2,"2025-02-23T05:10:54.506",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147595,1740287454515,-500.0,0.00017964,2,"2025-02-23T05:10:54.515",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147596,1740287454524,-500.0,0.00017964,2,"2025-02-23T05:10:54.524",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147597,1740287454534,-500.0,0.00017964,2,"2025-02-23T05:10:54.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147598,1740287454543,-500.0,0.00017964,2,"2025-02-23T05:10:54.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147599,1740287454553,-500.0,0.00017964,2,"2025-02-23T05:10:54.553",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147600,1740287454563,-500.0,0.00017964,2,"2025-02-23T05:10:54.563",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147601,1740287454573,-500.0,0.00017964,2,"2025-02-23T05:10:54.573",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147602,1740287454582,-500.0,0.00017964,2,"2025-02-23T05:10:54.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147603,1740287454591,-500.0,0.00017964,2,"2025-02-23T05:10:54.591",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147604,1740287454600,-500.0,0.00017964,2,"2025-02-23T05:10:54.600",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147605,1740287454609,-500.0,0.00017964,2,"2025-02-23T05:10:54.609",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147606,1740287454618,-500.0,0.00017964,2,"2025-02-23T05:10:54.618",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147607,1740287454628,-500.0,0.00017964,2,"2025-02-23T05:10:54.628",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147608,1740287454637,-500.0,0.00017964,2,"2025-02-23T05:10:54.637",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147609,1740287454647,-500.0,0.00017964,2,"2025-02-23T05:10:54.647",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147610,1740287454658,-500.0,0.00017964,2,"2025-02-23T05:10:54.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147611,1740287454672,-500.0,0.00017964,2,"2025-02-23T05:10:54.672",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147612,1740287454682,-500.0,0.00017964,2,"2025-02-23T05:10:54.682",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147613,1740287454691,-500.0,0.00017964,2,"2025-02-23T05:10:54.691",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147614,1740287454701,-500.0,0.00017964,2,"2025-02-23T05:10:54.701",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147615,1740287454712,-500.0,0.00017964,2,"2025-02-23T05:10:54.712",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147616,1740287454722,-500.0,0.00017964,2,"2025-02-23T05:10:54.722",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147617,1740287454731,-500.0,0.00017964,2,"2025-02-23T05:10:54.731",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147618,1740287454741,-526.0,0.00017964,2,"2025-02-23T05:10:54.741",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147619,1740287454750,-500.0,0.00017964,2,"2025-02-23T05:10:54.750",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147620,1740287454759,-500.0,0.00017964,2,"2025-02-23T05:10:54.759",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147621,1740287454769,-500.0,0.00017964,2,"2025-02-23T05:10:54.769",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147622,1740287454778,-500.0,0.00017964,2,"2025-02-23T05:10:54.778",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147623,1740287454788,-500.0,0.00017964,2,"2025-02-23T05:10:54.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147624,1740287454797,-500.0,0.00017964,2,"2025-02-23T05:10:54.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147625,1740287454807,-519.0,0.00017964,2,"2025-02-23T05:10:54.807",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147626,1740287454816,-500.0,0.00017964,2,"2025-02-23T05:10:54.816",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147627,1740287454826,-500.0,0.00017964,2,"2025-02-23T05:10:54.826",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147628,1740287454835,-500.0,0.00017964,2,"2025-02-23T05:10:54.835",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147629,1740287454845,-500.0,0.00017964,2,"2025-02-23T05:10:54.845",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147630,1740287454854,-500.0,0.00017964,2,"2025-02-23T05:10:54.854",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147631,1740287454863,-500.0,0.00017964,2,"2025-02-23T05:10:54.863",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147632,1740287454873,-500.0,0.00017964,2,"2025-02-23T05:10:54.873",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147633,1740287454882,-500.0,0.00017964,2,"2025-02-23T05:10:54.882",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147634,1740287454893,-500.0,0.00017964,2,"2025-02-23T05:10:54.893",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147635,1740287454902,-500.0,0.00017964,2,"2025-02-23T05:10:54.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147636,1740287454911,-500.0,0.00017964,2,"2025-02-23T05:10:54.911",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147637,1740287454920,-500.0,0.00017964,2,"2025-02-23T05:10:54.920",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147638,1740287454929,-500.0,0.00017964,2,"2025-02-23T05:10:54.929",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147639,1740287454938,-500.0,0.00017964,2,"2025-02-23T05:10:54.938",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147640,1740287454947,-500.0,0.00017964,2,"2025-02-23T05:10:54.947",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147641,1740287454957,-500.0,0.00017964,2,"2025-02-23T05:10:54.957",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147642,1740287454966,-500.0,0.00017964,2,"2025-02-23T05:10:54.966",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147643,1740287454975,-500.0,0.00017964,2,"2025-02-23T05:10:54.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147644,1740287454984,-500.0,0.00017964,2,"2025-02-23T05:10:54.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147645,1740287454994,-500.0,0.00017964,2,"2025-02-23T05:10:54.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147646,1740287455003,-500.0,0.00017964,2,"2025-02-23T05:10:55.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147647,1740287455012,-500.0,0.00017964,2,"2025-02-23T05:10:55.012",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147648,1740287455026,-500.0,0.00017964,2,"2025-02-23T05:10:55.026",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147649,1740287455036,-500.0,0.00017964,2,"2025-02-23T05:10:55.036",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147650,1740287455045,-500.0,0.00017964,2,"2025-02-23T05:10:55.045",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147651,1740287455054,-500.0,0.00017964,2,"2025-02-23T05:10:55.054",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147652,1740287455066,-500.0,0.00017964,2,"2025-02-23T05:10:55.066",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147653,1740287455075,-500.0,0.00017964,2,"2025-02-23T05:10:55.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147654,1740287455085,-500.0,0.00017964,2,"2025-02-23T05:10:55.085",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147655,1740287455094,-500.0,0.00017964,2,"2025-02-23T05:10:55.094",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147656,1740287455103,-500.0,0.00017964,2,"2025-02-23T05:10:55.103",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147657,1740287455113,-500.0,0.00017964,2,"2025-02-23T05:10:55.113",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147658,1740287455122,-500.0,0.00017964,2,"2025-02-23T05:10:55.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147659,1740287455132,-500.0,0.00017964,2,"2025-02-23T05:10:55.132",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147660,1740287455142,-500.0,0.00017964,2,"2025-02-23T05:10:55.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147661,1740287455151,-500.0,0.00017964,2,"2025-02-23T05:10:55.151",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147662,1740287455160,-500.0,0.00017964,2,"2025-02-23T05:10:55.160",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147663,1740287455169,-500.0,0.00017964,2,"2025-02-23T05:10:55.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147664,1740287455180,-500.0,0.00017964,2,"2025-02-23T05:10:55.180",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147665,1740287455189,-500.0,0.00017964,2,"2025-02-23T05:10:55.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147666,1740287455198,-500.0,0.00017964,2,"2025-02-23T05:10:55.198",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147667,1740287455207,-500.0,0.00017964,2,"2025-02-23T05:10:55.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147668,1740287455216,-500.0,0.00017964,2,"2025-02-23T05:10:55.216",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147669,1740287455226,-500.0,0.00017964,2,"2025-02-23T05:10:55.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147670,1740287455235,-500.0,0.00017964,2,"2025-02-23T05:10:55.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147671,1740287455244,-500.0,0.00017964,2,"2025-02-23T05:10:55.244",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147672,1740287455253,-500.0,0.00017964,2,"2025-02-23T05:10:55.253",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147673,1740287455263,-500.0,0.00017964,2,"2025-02-23T05:10:55.263",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147674,1740287455272,-500.0,0.00017964,2,"2025-02-23T05:10:55.272",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147675,1740287455282,-500.0,0.00017964,2,"2025-02-23T05:10:55.282",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147676,1740287455292,-500.0,0.00017964,2,"2025-02-23T05:10:55.292",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147677,1740287455301,-500.0,0.00017964,2,"2025-02-23T05:10:55.301",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147678,1740287455310,-500.0,0.00017964,2,"2025-02-23T05:10:55.310",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147679,1740287455319,-500.0,0.00017964,2,"2025-02-23T05:10:55.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147680,1740287455328,-500.0,0.00017964,2,"2025-02-23T05:10:55.328",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147681,1740287455338,-500.0,0.00017964,2,"2025-02-23T05:10:55.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147682,1740287455347,-500.0,0.00017964,2,"2025-02-23T05:10:55.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147683,1740287455356,-500.0,0.00017964,2,"2025-02-23T05:10:55.356",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147684,1740287455365,-500.0,0.00017964,2,"2025-02-23T05:10:55.365",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147685,1740287455374,-500.0,0.00017964,2,"2025-02-23T05:10:55.374",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147686,1740287455384,-500.0,0.00017964,2,"2025-02-23T05:10:55.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147687,1740287455393,-500.0,0.00017964,2,"2025-02-23T05:10:55.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147688,1740287455402,-500.0,0.00017964,2,"2025-02-23T05:10:55.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147689,1740287455411,-500.0,0.00017964,2,"2025-02-23T05:10:55.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147690,1740287455421,-500.0,0.00017964,2,"2025-02-23T05:10:55.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147691,1740287455430,-500.0,0.00017964,2,"2025-02-23T05:10:55.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147692,1740287455439,-500.0,0.00017964,2,"2025-02-23T05:10:55.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147693,1740287455448,-500.0,0.00017964,2,"2025-02-23T05:10:55.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147694,1740287455458,-500.0,0.00017964,2,"2025-02-23T05:10:55.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147695,1740287455467,-500.0,0.00017964,2,"2025-02-23T05:10:55.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147696,1740287455476,-500.0,0.00017964,2,"2025-02-23T05:10:55.476",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147697,1740287455485,-500.0,0.00017964,2,"2025-02-23T05:10:55.485",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147698,1740287455495,-500.0,0.00017964,2,"2025-02-23T05:10:55.495",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147699,1740287455503,-500.0,0.00017964,2,"2025-02-23T05:10:55.503",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147700,1740287455513,-500.0,0.00017964,2,"2025-02-23T05:10:55.513",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147701,1740287455522,-500.0,0.00017964,2,"2025-02-23T05:10:55.522",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147702,1740287455531,-500.0,0.00017964,2,"2025-02-23T05:10:55.531",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147703,1740287455540,-500.0,0.00017964,2,"2025-02-23T05:10:55.540",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147704,1740287455549,-500.0,0.00017964,2,"2025-02-23T05:10:55.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147705,1740287455558,-500.0,0.00017964,2,"2025-02-23T05:10:55.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147706,1740287455568,-500.0,0.00017964,2,"2025-02-23T05:10:55.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147707,1740287455578,-500.0,0.00017964,2,"2025-02-23T05:10:55.578",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147708,1740287455587,-500.0,0.00017964,2,"2025-02-23T05:10:55.587",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147709,1740287455596,-500.0,0.00017964,2,"2025-02-23T05:10:55.596",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147710,1740287455605,-500.0,0.00017964,2,"2025-02-23T05:10:55.605",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147711,1740287455614,-500.0,0.00017964,2,"2025-02-23T05:10:55.614",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147712,1740287455623,-500.0,0.00017964,2,"2025-02-23T05:10:55.623",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147713,1740287455632,-500.0,0.00017964,2,"2025-02-23T05:10:55.632",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147714,1740287455642,-500.0,0.00017964,2,"2025-02-23T05:10:55.642",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147715,1740287455651,-500.0,0.00017964,2,"2025-02-23T05:10:55.651",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147716,1740287455660,-500.0,0.00017964,2,"2025-02-23T05:10:55.660",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147717,1740287455669,-500.0,0.00017964,2,"2025-02-23T05:10:55.669",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147718,1740287455678,-500.0,0.00017964,2,"2025-02-23T05:10:55.678",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147719,1740287455688,-500.0,0.00017964,2,"2025-02-23T05:10:55.688",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147720,1740287455698,-500.0,0.00017964,2,"2025-02-23T05:10:55.698",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147721,1740287455708,-500.0,0.00017964,2,"2025-02-23T05:10:55.708",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147722,1740287455718,-500.0,0.00017964,2,"2025-02-23T05:10:55.718",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147723,1740287455728,-500.0,0.00017964,2,"2025-02-23T05:10:55.728",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147724,1740287455737,-500.0,0.00017964,2,"2025-02-23T05:10:55.737",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147725,1740287455747,-525.0,0.00017964,2,"2025-02-23T05:10:55.747",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147726,1740287455756,-500.0,0.00017964,2,"2025-02-23T05:10:55.756",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147727,1740287455766,-500.0,0.00017964,2,"2025-02-23T05:10:55.766",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147728,1740287455775,-500.0,0.00017964,2,"2025-02-23T05:10:55.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147729,1740287455785,-500.0,0.00017964,2,"2025-02-23T05:10:55.785",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147730,1740287455794,-500.0,0.00017964,2,"2025-02-23T05:10:55.794",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147731,1740287455804,-500.0,0.00017964,2,"2025-02-23T05:10:55.804",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147732,1740287455813,-500.0,0.00017964,2,"2025-02-23T05:10:55.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147733,1740287455822,-500.0,0.00017964,2,"2025-02-23T05:10:55.822",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147734,1740287455832,-500.0,0.00017964,2,"2025-02-23T05:10:55.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147735,1740287455841,-500.0,0.00017964,2,"2025-02-23T05:10:55.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147736,1740287455850,-500.0,0.00017964,2,"2025-02-23T05:10:55.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147737,1740287455859,-500.0,0.00017964,2,"2025-02-23T05:10:55.859",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147738,1740287455869,-500.0,0.00017964,2,"2025-02-23T05:10:55.869",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147739,1740287455878,-500.0,0.00017964,2,"2025-02-23T05:10:55.878",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147740,1740287455887,-500.0,0.00017964,2,"2025-02-23T05:10:55.887",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147741,1740287455896,-500.0,0.00017964,2,"2025-02-23T05:10:55.896",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147742,1740287455906,-500.0,0.00017964,2,"2025-02-23T05:10:55.906",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147743,1740287455915,-500.0,0.00017964,2,"2025-02-23T05:10:55.915",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147744,1740287455924,-500.0,0.00017964,2,"2025-02-23T05:10:55.924",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147745,1740287455933,-500.0,0.00017964,2,"2025-02-23T05:10:55.933",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147746,1740287455942,-500.0,0.00017964,2,"2025-02-23T05:10:55.942",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147747,1740287455951,-500.0,0.00017964,2,"2025-02-23T05:10:55.951",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147748,1740287455959,-500.0,0.00017964,2,"2025-02-23T05:10:55.959",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147749,1740287455969,-500.0,0.00017964,2,"2025-02-23T05:10:55.969",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147750,1740287455978,-500.0,0.00017964,2,"2025-02-23T05:10:55.978",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147751,1740287455987,-500.0,0.00017964,2,"2025-02-23T05:10:55.987",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147752,1740287455996,-500.0,0.00017964,2,"2025-02-23T05:10:55.996",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147753,1740287456005,-500.0,0.00017964,2,"2025-02-23T05:10:56.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147754,1740287456017,-500.0,0.00017964,2,"2025-02-23T05:10:56.017",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147755,1740287456026,-500.0,0.00017964,2,"2025-02-23T05:10:56.026",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147756,1740287456036,-500.0,0.00017964,2,"2025-02-23T05:10:56.036",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147757,1740287456045,-500.0,0.00017964,2,"2025-02-23T05:10:56.045",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147758,1740287456056,-500.0,0.00017964,2,"2025-02-23T05:10:56.056",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147759,1740287456065,-500.0,0.00017964,2,"2025-02-23T05:10:56.065",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147760,1740287456075,-500.0,0.00017964,2,"2025-02-23T05:10:56.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147761,1740287456084,-500.0,0.00017964,2,"2025-02-23T05:10:56.084",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147762,1740287456095,-500.0,0.00017964,2,"2025-02-23T05:10:56.095",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147763,1740287456104,-500.0,0.00017964,2,"2025-02-23T05:10:56.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147764,1740287456113,-500.0,0.00017964,2,"2025-02-23T05:10:56.113",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147765,1740287456122,-500.0,0.00017964,2,"2025-02-23T05:10:56.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147766,1740287456133,-500.0,0.00017964,2,"2025-02-23T05:10:56.133",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147767,1740287456142,-500.0,0.00017964,2,"2025-02-23T05:10:56.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147768,1740287456153,-500.0,0.00017964,2,"2025-02-23T05:10:56.153",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147769,1740287456279,-500.0,0.00017964,2,"2025-02-23T05:10:56.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147770,1740287456289,-500.0,0.00017964,2,"2025-02-23T05:10:56.289",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147771,1740287456298,-500.0,0.00017964,2,"2025-02-23T05:10:56.298",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147772,1740287456307,-500.0,0.00017964,2,"2025-02-23T05:10:56.307",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147773,1740287456317,-500.0,0.00017964,2,"2025-02-23T05:10:56.317",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147774,1740287456329,-500.0,0.00017964,2,"2025-02-23T05:10:56.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147775,1740287456339,-500.0,0.00017964,2,"2025-02-23T05:10:56.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147776,1740287456349,-500.0,0.00017964,2,"2025-02-23T05:10:56.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147777,1740287456358,-513.0,0.00017964,2,"2025-02-23T05:10:56.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147778,1740287456368,-500.0,0.00017964,2,"2025-02-23T05:10:56.368",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147779,1740287456377,-500.0,0.00017964,2,"2025-02-23T05:10:56.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147780,1740287456386,-500.0,0.00017964,2,"2025-02-23T05:10:56.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147781,1740287456396,-500.0,0.00017964,2,"2025-02-23T05:10:56.396",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147782,1740287456406,-500.0,0.00017964,2,"2025-02-23T05:10:56.406",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147783,1740287456415,-151.0,0.00017974,2,"2025-02-23T05:10:56.415",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147784,1740287456424,-151.0,0.00017974,2,"2025-02-23T05:10:56.424",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147785,1740287456432,-151.0,0.00017974,2,"2025-02-23T05:10:56.432",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147786,1740287456441,-151.0,0.00017974,2,"2025-02-23T05:10:56.441",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147787,1740287456451,-151.0,0.00017974,2,"2025-02-23T05:10:56.451",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147788,1740287456460,-151.0,0.00017974,2,"2025-02-23T05:10:56.460",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147789,1740287456469,-151.0,0.00017974,2,"2025-02-23T05:10:56.469",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147790,1740287456478,-151.0,0.00017974,2,"2025-02-23T05:10:56.478",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147791,1740287456487,-502.914941,0.00017974,2,"2025-02-23T05:10:56.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147792,1740287456497,-502.914941,0.00017974,2,"2025-02-23T05:10:56.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147793,1740287456506,-151.0,0.00017984,2,"2025-02-23T05:10:56.506",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147794,1740287456515,-151.0,0.00017993,2,"2025-02-23T05:10:56.515",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147795,1740287456525,-500.0,0.00017993,2,"2025-02-23T05:10:56.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147796,1740287456535,-151.0,0.00017994,2,"2025-02-23T05:10:56.535",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147797,1740287456544,-151.0,0.00017994,2,"2025-02-23T05:10:56.544",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147798,1740287456553,-151.0,0.00017994,2,"2025-02-23T05:10:56.553",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147799,1740287456563,-151.0,0.00017994,2,"2025-02-23T05:10:56.563",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147800,1740287456572,-151.0,0.00017994,2,"2025-02-23T05:10:56.572",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147801,1740287456581,-151.0,0.00017994,2,"2025-02-23T05:10:56.581",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147802,1740287456591,-288.0,0.00017994,2,"2025-02-23T05:10:56.591",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147803,1740287456600,-376.436502,0.00017994,2,"2025-02-23T05:10:56.600",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147804,1740287456609,-376.436502,0.00017994,2,"2025-02-23T05:10:56.609",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147805,1740287456618,-151.0,0.00017994,2,"2025-02-23T05:10:56.618",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147806,1740287456627,-151.0,0.00017994,2,"2025-02-23T05:10:56.627",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147807,1740287456636,-255.763166,0.00017994,2,"2025-02-23T05:10:56.636",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147808,1740287456645,-171.851835,0.00017994,2,"2025-02-23T05:10:56.645",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147809,1740287456654,-171.851835,0.00017994,2,"2025-02-23T05:10:56.654",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147810,1740287456664,-151.0,0.00017994,2,"2025-02-23T05:10:56.664",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147811,1740287456673,-151.0,0.00017994,2,"2025-02-23T05:10:56.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147812,1740287456683,-151.0,0.00017994,2,"2025-02-23T05:10:56.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147813,1740287456693,-151.0,0.00017994,2,"2025-02-23T05:10:56.693",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147814,1740287456702,-462.165084,0.00017994,2,"2025-02-23T05:10:56.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147815,1740287456711,-462.165084,0.00017994,2,"2025-02-23T05:10:56.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147816,1740287456721,-223.860345,0.00017994,2,"2025-02-23T05:10:56.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147817,1740287456730,-444.624374,0.00017994,2,"2025-02-23T05:10:56.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147818,1740287456739,-444.624374,0.00017994,2,"2025-02-23T05:10:56.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147819,1740287456748,-151.0,0.00017994,2,"2025-02-23T05:10:56.748",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147820,1740287456758,-160.311481,0.00017994,2,"2025-02-23T05:10:56.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147821,1740287456767,-160.311481,0.00017994,2,"2025-02-23T05:10:56.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147822,1740287456777,-154.794241,0.00017994,2,"2025-02-23T05:10:56.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147823,1740287456787,-151.0,0.00017994,2,"2025-02-23T05:10:56.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147824,1740287456796,-206.832607,0.00017994,2,"2025-02-23T05:10:56.796",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147825,1740287456806,-151.0,0.00017994,2,"2025-02-23T05:10:56.806",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147826,1740287456815,-151.0,0.00017994,2,"2025-02-23T05:10:56.815",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147827,1740287456825,-886.973651,0.00017994,2,"2025-02-23T05:10:56.825",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147828,1740287456834,-886.973651,0.00017994,2,"2025-02-23T05:10:56.834",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147829,1740287456844,-151.0,0.00017994,2,"2025-02-23T05:10:56.844",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147830,1740287456854,-272.087552,0.00017994,2,"2025-02-23T05:10:56.854",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147831,1740287456864,-272.087552,0.00017994,2,"2025-02-23T05:10:56.864",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147832,1740287456873,-10000.0,0.00017994,2,"2025-02-23T05:10:56.873",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147833,1740287456883,-10000.0,0.00017994,2,"2025-02-23T05:10:56.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147834,1740287456893,-151.0,0.00017994,2,"2025-02-23T05:10:56.893",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147835,1740287456903,-10000.0,0.00017994,2,"2025-02-23T05:10:56.903",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147836,1740287456913,-427.704001,0.00017994,2,"2025-02-23T05:10:56.913",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147837,1740287456923,-427.704001,0.00017994,2,"2025-02-23T05:10:56.923",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147838,1740287456933,-151.0,0.00017994,2,"2025-02-23T05:10:56.933",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147839,1740287456942,-152.8597,0.00017994,2,"2025-02-23T05:10:56.942",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147840,1740287456952,-159.34671,0.00017994,2,"2025-02-23T05:10:56.952",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147841,1740287456961,-159.34671,0.00017994,2,"2025-02-23T05:10:56.961",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147842,1740287456971,-190.897104,0.00017994,2,"2025-02-23T05:10:56.971",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147843,1740287456980,-190.897104,0.00017994,2,"2025-02-23T05:10:56.980",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147844,1740287456990,-1012.816318,0.00017994,2,"2025-02-23T05:10:56.990",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147845,1740287457000,-1012.816318,0.00017994,2,"2025-02-23T05:10:57.000",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147846,1740287457010,-151.0,0.00017994,2,"2025-02-23T05:10:57.010",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147847,1740287457022,-429.92847,0.00017994,2,"2025-02-23T05:10:57.022",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147848,1740287457033,-429.92847,0.00017994,2,"2025-02-23T05:10:57.033",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147849,1740287457043,-151.0,0.00017994,2,"2025-02-23T05:10:57.043",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147850,1740287457054,-1866.002883,0.00017994,2,"2025-02-23T05:10:57.054",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147851,1740287457066,-1866.002883,0.00017994,2,"2025-02-23T05:10:57.066",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147852,1740287457075,-77688.32589007,0.00017994,2,"2025-02-23T05:10:57.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147853,1740287457085,-1000.0,0.00018,3,"2025-02-23T05:10:57.085",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147854,1740287457095,-151.0,0.00018076,2,"2025-02-23T05:10:57.095",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147855,1740287457104,-200.0,0.00018082,2,"2025-02-23T05:10:57.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147856,1740287457114,-500.0,0.0001813,2,"2025-02-23T05:10:57.114",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147857,1740287457124,-500.0,0.00018267,2,"2025-02-23T05:10:57.124",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147858,1740287457133,-151.564619,0.00018279,2,"2025-02-23T05:10:57.133",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147859,1740287457142,-161.58,0.000183,7,"2025-02-23T05:10:57.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147860,1740287457151,-151.0,0.00018533,2,"2025-02-23T05:10:57.151",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147861,1740287457161,-16353.36,0.00018533,2,"2025-02-23T05:10:57.161",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147862,1740287457170,-22229.63,0.00018533,2,"2025-02-23T05:10:57.170",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147863,1740287457179,-154.61,0.000186,2,"2025-02-23T05:10:57.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147864,1740287457189,-154.61,0.000186,2,"2025-02-23T05:10:57.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147865,1740287457199,-300.2,0.00018603,2,"2025-02-23T05:10:57.199",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147866,1740287457208,-150.0,0.00018603,2,"2025-02-23T05:10:57.208",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147867,1740287457221,-150.0,0.00018603,2,"2025-02-23T05:10:57.221",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147868,1740287457231,-150.0,0.00018603,2,"2025-02-23T05:10:57.231",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147869,1740287457240,-157.19574938,0.00018685,2,"2025-02-23T05:10:57.240",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147870,1740287457249,-1419.13032123,0.00018778,2,"2025-02-23T05:10:57.249",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147871,1740287457258,-1505.15362999,0.00018789,2,"2025-02-23T05:10:57.258",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147872,1740287457267,-157.19574938,0.00018932,2,"2025-02-23T05:10:57.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147873,1740287457276,-3042.5,0.00019,2,"2025-02-23T05:10:57.276",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147874,1740287457286,-200.0,0.00019,15,"2025-02-23T05:10:57.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147875,1740287457296,-200.0,0.00019,14,"2025-02-23T05:10:57.296",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147876,1740287457305,-200.0,0.00019,14,"2025-02-23T05:10:57.305",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147877,1740287457314,-200.0,0.00019,14,"2025-02-23T05:10:57.314",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147878,1740287457324,-1981.56,0.00019014,2,"2025-02-23T05:10:57.324",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147879,1740287457334,-500.0,0.00019178,2,"2025-02-23T05:10:57.334",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147880,1740287457343,-500.0,0.00019178,2,"2025-02-23T05:10:57.343",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147881,1740287457352,-500.0,0.00019178,2,"2025-02-23T05:10:57.352",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147882,1740287457361,-500.0,0.00019178,2,"2025-02-23T05:10:57.361",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147883,1740287457371,-500.0,0.00019178,2,"2025-02-23T05:10:57.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147884,1740287457380,-500.0,0.00019178,2,"2025-02-23T05:10:57.380",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147885,1740287457390,-500.0,0.00019178,2,"2025-02-23T05:10:57.390",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147886,1740287457399,-500.0,0.00019178,2,"2025-02-23T05:10:57.399",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147887,1740287457409,-500.0,0.00019178,2,"2025-02-23T05:10:57.409",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147888,1740287457419,-500.0,0.00019178,2,"2025-02-23T05:10:57.419",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147889,1740287457428,-500.0,0.00019178,2,"2025-02-23T05:10:57.428",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147890,1740287457438,-500.0,0.00019178,2,"2025-02-23T05:10:57.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147891,1740287457447,-500.0,0.00019178,2,"2025-02-23T05:10:57.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147892,1740287457456,-500.0,0.00019178,2,"2025-02-23T05:10:57.456",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147893,1740287457465,-500.0,0.00019178,2,"2025-02-23T05:10:57.465",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147894,1740287457474,-500.0,0.00019178,2,"2025-02-23T05:10:57.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147895,1740287457483,-500.0,0.00019178,2,"2025-02-23T05:10:57.483",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147896,1740287457493,-339.38604417,0.00019178,2,"2025-02-23T05:10:57.493",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147897,1740287457502,-157.19574933,0.00019178,5,"2025-02-23T05:10:57.502",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147898,1740287457511,-157.19574938,0.00019178,5,"2025-02-23T05:10:57.511",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147899,1740287457521,-277.73495006,0.00019178,2,"2025-02-23T05:10:57.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147900,1740287457530,-200.0,0.000192,2,"2025-02-23T05:10:57.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147901,1740287457541,-3072.06006184,0.00019227,2,"2025-02-23T05:10:57.541",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147902,1740287457551,-3072.06006181,0.00019227,2,"2025-02-23T05:10:57.551",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147903,1740287457560,-477.13,0.00019241,2,"2025-02-23T05:10:57.560",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147904,1740287457570,-459.67,0.00019397,30,"2025-02-23T05:10:57.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147905,1740287457579,-157.19574938,0.00019425,5,"2025-02-23T05:10:57.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147906,1740287457588,-4850.0,0.00019441,4,"2025-02-23T05:10:57.588",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147907,1740287457598,-1291.51,0.00019452,6,"2025-02-23T05:10:57.598",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147908,1740287457607,-151.0,0.000195,2,"2025-02-23T05:10:57.607",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147909,1740287457617,-227.511388,0.000195,2,"2025-02-23T05:10:57.617",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147910,1740287457627,-500.0,0.000195,2,"2025-02-23T05:10:57.627",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147911,1740287457636,-500.0,0.000195,2,"2025-02-23T05:10:57.636",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147912,1740287457645,-500.0,0.000195,2,"2025-02-23T05:10:57.645",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147913,1740287457655,-500.0,0.000195,2,"2025-02-23T05:10:57.655",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147914,1740287457664,-500.0,0.000195,2,"2025-02-23T05:10:57.664",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147915,1740287457674,-500.0,0.000195,2,"2025-02-23T05:10:57.674",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147916,1740287457683,-500.0,0.000195,2,"2025-02-23T05:10:57.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147917,1740287457693,-500.0,0.000195,2,"2025-02-23T05:10:57.693",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147918,1740287457702,-500.0,0.000195,2,"2025-02-23T05:10:57.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147919,1740287457712,-500.0,0.000195,2,"2025-02-23T05:10:57.712",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147920,1740287457721,-500.0,0.000195,2,"2025-02-23T05:10:57.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147921,1740287457730,-500.0,0.000195,2,"2025-02-23T05:10:57.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147922,1740287457740,-500.0,0.000195,2,"2025-02-23T05:10:57.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147923,1740287457749,-500.0,0.000195,2,"2025-02-23T05:10:57.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147924,1740287457758,-500.0,0.000195,2,"2025-02-23T05:10:57.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147925,1740287457767,-500.0,0.000195,2,"2025-02-23T05:10:57.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147926,1740287457776,-500.0,0.000195,2,"2025-02-23T05:10:57.776",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147927,1740287457785,-500.0,0.000195,2,"2025-02-23T05:10:57.785",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147928,1740287457795,-500.0,0.000195,2,"2025-02-23T05:10:57.795",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147929,1740287457804,-500.0,0.000195,2,"2025-02-23T05:10:57.804",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147930,1740287457814,-500.0,0.000195,2,"2025-02-23T05:10:57.814",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147931,1740287457822,-500.0,0.000195,2,"2025-02-23T05:10:57.822",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147932,1740287457832,-500.0,0.000195,2,"2025-02-23T05:10:57.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147933,1740287457842,-500.0,0.000195,2,"2025-02-23T05:10:57.842",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147934,1740287457852,-500.0,0.000195,2,"2025-02-23T05:10:57.852",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147935,1740287457862,-500.0,0.000195,2,"2025-02-23T05:10:57.862",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147936,1740287457872,-500.0,0.000195,2,"2025-02-23T05:10:57.872",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147937,1740287457881,-500.0,0.000195,2,"2025-02-23T05:10:57.881",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147938,1740287457890,-500.0,0.000195,2,"2025-02-23T05:10:57.890",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147939,1740287457900,-500.0,0.000195,2,"2025-02-23T05:10:57.900",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147940,1740287457909,-500.0,0.000195,2,"2025-02-23T05:10:57.909",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147941,1740287457919,-500.0,0.000195,2,"2025-02-23T05:10:57.919",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147942,1740287457928,-500.0,0.000195,2,"2025-02-23T05:10:57.928",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147943,1740287457936,-610.8803083,0.00019521,2,"2025-02-23T05:10:57.936",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147944,1740287457945,-157.19574938,0.00019671,5,"2025-02-23T05:10:57.945",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147945,1740287457955,-150.0,0.00019683,2,"2025-02-23T05:10:57.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147946,1740287457963,-3000.0,0.000197,2,"2025-02-23T05:10:57.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147947,1740287457973,-150.0,0.00019709,2,"2025-02-23T05:10:57.973",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147948,1740287457982,-150.0,0.0001972,2,"2025-02-23T05:10:57.982",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147949,1740287457992,-151.0,0.00019731,2,"2025-02-23T05:10:57.992",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147950,1740287458001,-150.0,0.00019754,2,"2025-02-23T05:10:58.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147951,1740287458011,-500.0,0.00019761,2,"2025-02-23T05:10:58.011",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147952,1740287458024,-2000.0,0.00019761,2,"2025-02-23T05:10:58.024",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147953,1740287458034,-500.0,0.00019761,2,"2025-02-23T05:10:58.034",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147954,1740287458043,-500.0,0.00019761,2,"2025-02-23T05:10:58.043",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147955,1740287458053,-200.0,0.00019761,2,"2025-02-23T05:10:58.053",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147956,1740287458062,-150.0,0.00019792,2,"2025-02-23T05:10:58.062",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147957,1740287458071,-150.0,0.000198,2,"2025-02-23T05:10:58.071",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147958,1740287458081,-151.0,0.00019819,2,"2025-02-23T05:10:58.081",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147959,1740287458091,-151.0,0.00019819,2,"2025-02-23T05:10:58.091",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147960,1740287458101,-151.0,0.00019819,2,"2025-02-23T05:10:58.101",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147961,1740287458111,-151.0,0.00019819,2,"2025-02-23T05:10:58.111",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147962,1740287458120,-150.0,0.00019883,2,"2025-02-23T05:10:58.120",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147963,1740287458129,-633.78,0.00019899,3,"2025-02-23T05:10:58.129",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147964,1740287458138,-151.0,0.000199,2,"2025-02-23T05:10:58.138",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147965,1740287458148,-179.3636606,0.000199,2,"2025-02-23T05:10:58.148",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147966,1740287458157,-1419.13032123,0.000199,2,"2025-02-23T05:10:58.157",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147967,1740287458165,-1505.15362999,0.000199,2,"2025-02-23T05:10:58.165",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147968,1740287458175,-159.11594875,0.000199,2,"2025-02-23T05:10:58.175",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147969,1740287458185,-296.28159228,0.000199,2,"2025-02-23T05:10:58.185",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147970,1740287458194,-1297.85039138,0.000199,2,"2025-02-23T05:10:58.194",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147971,1740287458203,-202.37664434,0.000199,3,"2025-02-23T05:10:58.203",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147972,1740287458212,-152.0,0.00019915,3,"2025-02-23T05:10:58.212",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147973,1740287458222,-285.513301,0.00019924,2,"2025-02-23T05:10:58.222",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147974,1740287458232,-657.7291837,0.00019924,2,"2025-02-23T05:10:58.232",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147975,1740287458241,-55928.23455684,0.0001993,10,"2025-02-23T05:10:58.241",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147976,1740287458273,-672.79999988,0.0001993,10,"2025-02-23T05:10:58.273",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147977,1740287458284,-469.76278846,0.0001993,10,"2025-02-23T05:10:58.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147978,1740287458297,-5431.37313971,0.0001993,10,"2025-02-23T05:10:58.297",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147979,1740287458308,-331.42061613,0.0001993,10,"2025-02-23T05:10:58.308",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147980,1740287458319,-838.71938052,0.0001993,10,"2025-02-23T05:10:58.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147981,1740287458330,-11038.22633913,0.0001993,10,"2025-02-23T05:10:58.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147982,1740287458341,-78173.46317933,0.0001993,10,"2025-02-23T05:10:58.341",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147983,1740287458350,-151.0,0.0001993,2,"2025-02-23T05:10:58.350",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147984,1740287458359,-151.0,0.0001993,2,"2025-02-23T05:10:58.359",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147985,1740287458368,-151.0,0.0001993,2,"2025-02-23T05:10:58.368",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147986,1740287458377,-151.0,0.0001993,2,"2025-02-23T05:10:58.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147987,1740287458386,-151.0,0.0001993,2,"2025-02-23T05:10:58.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147988,1740287458395,-157.467845,0.0001993,2,"2025-02-23T05:10:58.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147989,1740287458404,-151.0,0.0001993,2,"2025-02-23T05:10:58.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147990,1740287458414,-151.0,0.0001993,2,"2025-02-23T05:10:58.414",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147991,1740287458423,-502.914941,0.0001993,2,"2025-02-23T05:10:58.423",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147992,1740287458433,-502.914941,0.0001993,2,"2025-02-23T05:10:58.433",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147993,1740287458442,-151.0,0.0001993,2,"2025-02-23T05:10:58.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147994,1740287458451,-151.0,0.0001993,2,"2025-02-23T05:10:58.451",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147995,1740287458460,-151.0,0.0001993,2,"2025-02-23T05:10:58.460",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147996,1740287458469,-376.436502,0.0001993,2,"2025-02-23T05:10:58.469",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147997,1740287458479,-376.436502,0.0001993,2,"2025-02-23T05:10:58.479",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147998,1740287458488,-151.357513,0.0001993,2,"2025-02-23T05:10:58.488",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354147999,1740287458498,-151.0,0.0001993,2,"2025-02-23T05:10:58.498",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148000,1740287458507,-171.851835,0.0001993,2,"2025-02-23T05:10:58.507",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148001,1740287458516,-171.851835,0.0001993,2,"2025-02-23T05:10:58.516",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148002,1740287458525,-151.0,0.0001993,2,"2025-02-23T05:10:58.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148003,1740287458534,-151.0,0.0001993,2,"2025-02-23T05:10:58.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148004,1740287458543,-152.191362,0.0001993,2,"2025-02-23T05:10:58.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148005,1740287458553,-151.0,0.0001993,2,"2025-02-23T05:10:58.553",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148006,1740287458563,-462.165084,0.0001993,2,"2025-02-23T05:10:58.563",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148007,1740287458572,-462.165084,0.0001993,2,"2025-02-23T05:10:58.572",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148008,1740287458582,-444.624374,0.0001993,2,"2025-02-23T05:10:58.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148009,1740287458592,-444.624374,0.0001993,2,"2025-02-23T05:10:58.592",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148010,1740287458601,-151.0,0.0001993,2,"2025-02-23T05:10:58.601",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148011,1740287458611,-160.311481,0.0001993,2,"2025-02-23T05:10:58.611",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148012,1740287458622,-160.311481,0.0001993,2,"2025-02-23T05:10:58.622",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148013,1740287458632,-151.0,0.0001993,2,"2025-02-23T05:10:58.632",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148014,1740287458643,-151.0,0.0001993,2,"2025-02-23T05:10:58.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148015,1740287458653,-268.202459,0.0001993,2,"2025-02-23T05:10:58.653",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148016,1740287458662,-886.973651,0.0001993,2,"2025-02-23T05:10:58.662",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148017,1740287458672,-886.973651,0.0001993,2,"2025-02-23T05:10:58.672",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148018,1740287458682,-151.0,0.0001993,2,"2025-02-23T05:10:58.682",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148019,1740287458691,-272.087552,0.0001993,2,"2025-02-23T05:10:58.691",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148020,1740287458700,-272.087552,0.0001993,2,"2025-02-23T05:10:58.700",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148021,1740287458710,-10000.0,0.0001993,2,"2025-02-23T05:10:58.710",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148022,1740287458720,-10000.0,0.0001993,2,"2025-02-23T05:10:58.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148023,1740287458730,-151.0,0.0001993,2,"2025-02-23T05:10:58.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148024,1740287458739,-6505.519447,0.0001993,2,"2025-02-23T05:10:58.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148025,1740287458749,-427.704001,0.0001993,2,"2025-02-23T05:10:58.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148026,1740287458757,-427.704001,0.0001993,2,"2025-02-23T05:10:58.757",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148027,1740287458767,-151.0,0.0001993,2,"2025-02-23T05:10:58.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148028,1740287458776,-159.34671,0.0001993,2,"2025-02-23T05:10:58.776",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148029,1740287458786,-159.34671,0.0001993,2,"2025-02-23T05:10:58.786",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148030,1740287458795,-190.897104,0.0001993,2,"2025-02-23T05:10:58.795",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148031,1740287458805,-190.897104,0.0001993,2,"2025-02-23T05:10:58.805",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148032,1740287458815,-1012.816318,0.0001993,2,"2025-02-23T05:10:58.815",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148033,1740287458824,-1012.816318,0.0001993,2,"2025-02-23T05:10:58.824",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148034,1740287458833,-151.763718,0.0001993,2,"2025-02-23T05:10:58.833",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148035,1740287458843,-429.92847,0.0001993,2,"2025-02-23T05:10:58.843",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148036,1740287458852,-429.92847,0.0001993,2,"2025-02-23T05:10:58.852",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148037,1740287458862,-151.0,0.0001993,2,"2025-02-23T05:10:58.862",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148038,1740287458871,-166.526506,0.0001993,2,"2025-02-23T05:10:58.871",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148039,1740287458881,-1866.002883,0.0001993,2,"2025-02-23T05:10:58.881",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148040,1740287458891,-1866.002883,0.0001993,2,"2025-02-23T05:10:58.891",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148041,1740287458900,-1250.0,0.00019931,2,"2025-02-23T05:10:58.900",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148042,1740287458910,-211.42015773,0.00019966,2,"2025-02-23T05:10:58.910",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148043,1740287458920,-514.0,0.0001997,2,"2025-02-23T05:10:58.920",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148044,1740287458930,-957.37,0.00019977,2,"2025-02-23T05:10:58.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148045,1740287458939,-633.78,0.00019979,3,"2025-02-23T05:10:58.939",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148046,1740287458948,-5100.0,0.0001998,31,"2025-02-23T05:10:58.948",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148047,1740287458958,-5100.0,0.0001998,20,"2025-02-23T05:10:58.958",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148048,1740287458967,-5100.0,0.0001998,21,"2025-02-23T05:10:58.967",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148049,1740287458976,-5100.0,0.0001998,30,"2025-02-23T05:10:58.976",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148050,1740287458986,-4940.0,0.0001998,29,"2025-02-23T05:10:58.986",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148051,1740287458996,-5100.0,0.0001998,32,"2025-02-23T05:10:58.996",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148052,1740287459127,-151.0,0.0001998,2,"2025-02-23T05:10:59.127",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148053,1740287459138,-151.0,0.0001998,2,"2025-02-23T05:10:59.138",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148054,1740287459147,-151.0,0.00019984,2,"2025-02-23T05:10:59.147",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148055,1740287459156,-45657.45520021,0.0001999,2,"2025-02-23T05:10:59.156",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148056,1740287459258,-16503.54479979,0.0001999,2,"2025-02-23T05:10:59.258",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148057,1740287459268,-151.0,0.0001999,2,"2025-02-23T05:10:59.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148058,1740287459279,-189.504593,0.0001999,2,"2025-02-23T05:10:59.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148059,1740287459289,-151.0,0.0001999,2,"2025-02-23T05:10:59.289",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148060,1740287459299,-300.0,0.00019999,2,"2025-02-23T05:10:59.299",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148061,1740287459309,-32626.58834775,0.00019999,2,"2025-02-23T05:10:59.309",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148062,1740287459319,-670.13364309,0.00019999,30,"2025-02-23T05:10:59.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148063,1740287459329,-56150.62,0.00019999,2,"2025-02-23T05:10:59.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148064,1740287459338,-151.0,0.00019999,2,"2025-02-23T05:10:59.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148065,1740287459348,-151.0,0.00019999,2,"2025-02-23T05:10:59.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148066,1740287459357,-376.436502,0.00019999,2,"2025-02-23T05:10:59.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148067,1740287459366,-376.436502,0.00019999,2,"2025-02-23T05:10:59.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148068,1740287459376,-444.624374,0.00019999,2,"2025-02-23T05:10:59.376",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148069,1740287459386,-444.624374,0.00019999,2,"2025-02-23T05:10:59.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148070,1740287459396,-151.0,0.00019999,2,"2025-02-23T05:10:59.396",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148071,1740287459405,-160.311481,0.00019999,2,"2025-02-23T05:10:59.405",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148072,1740287459415,-160.311481,0.00019999,2,"2025-02-23T05:10:59.415",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148073,1740287459425,-151.0,0.00019999,2,"2025-02-23T05:10:59.425",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148074,1740287459434,-151.0,0.00019999,2,"2025-02-23T05:10:59.434",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148075,1740287459443,-886.973651,0.00019999,2,"2025-02-23T05:10:59.443",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148076,1740287459453,-886.973651,0.00019999,2,"2025-02-23T05:10:59.453",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148077,1740287459462,-151.0,0.00019999,2,"2025-02-23T05:10:59.462",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148078,1740287459471,-272.087552,0.00019999,2,"2025-02-23T05:10:59.471",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148079,1740287459480,-272.087552,0.00019999,2,"2025-02-23T05:10:59.480",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148080,1740287459489,-10000.0,0.00019999,2,"2025-02-23T05:10:59.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148081,1740287459499,-9595.7422755,0.00019999,2,"2025-02-23T05:10:59.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148082,1740287459511,-404.2577245,0.00019999,2,"2025-02-23T05:10:59.511",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148083,1740287459522,-151.0,0.00019999,2,"2025-02-23T05:10:59.522",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148084,1740287459531,-427.704001,0.00019999,2,"2025-02-23T05:10:59.531",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148085,1740287459542,-427.704001,0.00019999,2,"2025-02-23T05:10:59.542",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148086,1740287459551,-633.78,0.00019999,3,"2025-02-23T05:10:59.551",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148087,1740287459560,-633.78,0.00019999,3,"2025-02-23T05:10:59.560",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148088,1740287459570,-633.78,0.00019999,3,"2025-02-23T05:10:59.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148089,1740287459580,-633.78,0.00019999,3,"2025-02-23T05:10:59.580",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148090,1740287459589,-633.78,0.00019999,3,"2025-02-23T05:10:59.589",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148091,1740287459599,-633.78,0.00019999,3,"2025-02-23T05:10:59.599",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148092,1740287459608,-633.78,0.00019999,3,"2025-02-23T05:10:59.608",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148093,1740287459618,-633.78,0.00019999,3,"2025-02-23T05:10:59.618",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148094,1740287459627,-633.78,0.00019999,3,"2025-02-23T05:10:59.627",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148095,1740287459637,-633.95,0.00019999,3,"2025-02-23T05:10:59.637",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148096,1740287459646,-188.799967,0.00019999,2,"2025-02-23T05:10:59.646",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148097,1740287459656,-159.34671,0.00019999,2,"2025-02-23T05:10:59.656",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148098,1740287459666,-159.34671,0.00019999,2,"2025-02-23T05:10:59.666",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148099,1740287459676,-190.897104,0.00019999,2,"2025-02-23T05:10:59.676",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148100,1740287459685,-190.897104,0.00019999,2,"2025-02-23T05:10:59.685",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148101,1740287459695,-1012.816318,0.00019999,2,"2025-02-23T05:10:59.695",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148102,1740287459704,-1012.816318,0.00019999,2,"2025-02-23T05:10:59.704",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148103,1740287459714,-429.92847,0.00019999,2,"2025-02-23T05:10:59.714",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148104,1740287459724,-429.92847,0.00019999,2,"2025-02-23T05:10:59.724",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148105,1740287459734,-151.0,0.00019999,2,"2025-02-23T05:10:59.734",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148106,1740287459744,-1866.002883,0.00019999,2,"2025-02-23T05:10:59.744",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148107,1740287459753,-1866.002883,0.00019999,2,"2025-02-23T05:10:59.753",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148108,1740287459763,-12343.5813365,0.0002,7,"2025-02-23T05:10:59.763",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148109,1740287459774,-1065.83165509,0.0002,7,"2025-02-23T05:10:59.774",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148111,1740287606730,305.43,8.767e-05,2,"2025-02-23T05:13:26.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148112,1740287656300,1038.07742873,0.00016438,60,"2025-02-23T05:14:16.300",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148132,1740288632288,-1000.0,9.8e-05,2,"2025-02-23T05:30:32.288",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148135,1740288632298,-265.3343,9.8e-05,2,"2025-02-23T05:30:32.298",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148138,1740288632307,-150.0,9.872e-05,2,"2025-02-23T05:30:32.307",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148140,1740288632317,-3987.58569996,0.0001,2,"2025-02-23T05:30:32.317",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148143,1740288632328,-1766.6000005,0.0001,2,"2025-02-23T05:30:32.328",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148144,1740288632339,-950.50976812,0.0001,2,"2025-02-23T05:30:32.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148145,1740288632350,-3961.95512933,0.0001,2,"2025-02-23T05:30:32.350",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148146,1740288632361,-425.85763782,0.0001,2,"2025-02-23T05:30:32.361",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148147,1740288632374,-2776.34499994,0.0001,2,"2025-02-23T05:30:32.374",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148148,1740288632468,-996.59053784,0.0001,2,"2025-02-23T05:30:32.468",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148149,1740288632528,-970.77143134,0.0001,2,"2025-02-23T05:30:32.528",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148150,1740288632542,-26276.91881602,0.0001,2,"2025-02-23T05:30:32.542",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148151,1740288632553,-451260.47343346,0.0001,2,"2025-02-23T05:30:32.553",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148152,1740288632565,-308.13345431,0.0001,2,"2025-02-23T05:30:32.565",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148153,1740288632593,-4011.45851941,0.0001,2,"2025-02-23T05:30:32.593",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148154,1740288632605,-3207.30363253,0.0001,2,"2025-02-23T05:30:32.605",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148155,1740288632658,-5620.87126578,0.0001,2,"2025-02-23T05:30:32.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148156,1740288632717,-518.32839176,0.0001,2,"2025-02-23T05:30:32.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148172,1740288638199,-1756.33430446,0.0001,2,"2025-02-23T05:30:38.199",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148173,1740288638211,-1040.67,0.0001,2,"2025-02-23T05:30:38.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148174,1740288638222,-13885.02116116,0.0001,2,"2025-02-23T05:30:38.222",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148175,1740288638233,-72641.70503603,0.0001,2,"2025-02-23T05:30:38.233",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148176,1740288638246,-925.0,0.0001,2,"2025-02-23T05:30:38.246",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148177,1740288638261,-6066.0,0.0001,2,"2025-02-23T05:30:38.261",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148178,1740288638271,-7194.21140675,0.0001,2,"2025-02-23T05:30:38.271",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148179,1740288638283,-487.64485839,0.0001,2,"2025-02-23T05:30:38.283",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148180,1740288638294,-53892.17743685,0.0001,2,"2025-02-23T05:30:38.294",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148181,1740288638305,-9440.0,0.0001,2,"2025-02-23T05:30:38.305",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148182,1740288638316,-252.90102083,0.0001,2,"2025-02-23T05:30:38.316",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148183,1740288638374,-455.625,0.0001,2,"2025-02-23T05:30:38.374",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148184,1740288638386,-10736.77896251,0.0001,2,"2025-02-23T05:30:38.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148185,1740288638397,-6667.10530991,0.0001,2,"2025-02-23T05:30:38.397",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148186,1740288638408,-2437.59954358,0.0001,2,"2025-02-23T05:30:38.408",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148187,1740288638431,-1838.98,0.0001,2,"2025-02-23T05:30:38.431",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148188,1740288638442,-417.93362683,0.0001,2,"2025-02-23T05:30:38.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148189,1740288638454,-20000.0,0.0001,2,"2025-02-23T05:30:38.454",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148190,1740288638466,-2774.27026423,0.0001,2,"2025-02-23T05:30:38.466",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148191,1740288638489,-564.48238965,0.0001,2,"2025-02-23T05:30:38.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148192,1740288638504,-712.33,0.0001,2,"2025-02-23T05:30:38.504",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148193,1740288638515,-2219.533677,0.0001,2,"2025-02-23T05:30:38.515",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148194,1740288638525,-1109.58021,0.0001,2,"2025-02-23T05:30:38.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148235,1740288640393,-500.0,0.0001,2,"2025-02-23T05:30:40.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148237,1740288640404,-577.46205938,0.0001,2,"2025-02-23T05:30:40.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148239,1740288640416,-1136.47245619,0.0001,2,"2025-02-23T05:30:40.416",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148241,1740288640428,-1034.30586312,0.0001,2,"2025-02-23T05:30:40.428",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148242,1740288640440,-399.99073812,0.0001,2,"2025-02-23T05:30:40.440",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148243,1740288640452,-462.00995226,0.0001,2,"2025-02-23T05:30:40.452",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148244,1740288640463,-25340.36827717,0.0001,2,"2025-02-23T05:30:40.463",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148247,1740288640474,-427.87521252,0.0001,2,"2025-02-23T05:30:40.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148250,1740288640499,-2429.4141106,0.0001,2,"2025-02-23T05:30:40.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148252,1740288640510,-10310.28202644,0.0001,2,"2025-02-23T05:30:40.510",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148259,1740288640558,-647.86347494,0.0001,2,"2025-02-23T05:30:40.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148261,1740288640570,-783.34611875,0.0001,2,"2025-02-23T05:30:40.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148263,1740288640583,-938.99999995,0.0001,2,"2025-02-23T05:30:40.583",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148266,1740288640594,-19232.898044,0.0001,2,"2025-02-23T05:30:40.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148270,1740288640621,-2926.95320373,0.0001,2,"2025-02-23T05:30:40.621",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148277,1740288640680,-955.0,0.0001,2,"2025-02-23T05:30:40.680",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148290,1740288640791,-620.02291574,0.0001,2,"2025-02-23T05:30:40.791",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148293,1740288640802,-654.839996,0.0001,2,"2025-02-23T05:30:40.802",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148295,1740288640813,-6492.98264759,0.0001,2,"2025-02-23T05:30:40.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148578,1740288643297,-3176.56692116,0.0001,2,"2025-02-23T05:30:43.297",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148589,1740288643357,-506.62630079,0.0001,2,"2025-02-23T05:30:43.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148593,1740288643370,-352.72799642,0.0001,2,"2025-02-23T05:30:43.370",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148596,1740288643384,-192999.99999994,0.0001,2,"2025-02-23T05:30:43.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148598,1740288643396,-76099.7436,0.0001,2,"2025-02-23T05:30:43.396",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148601,1740288643408,-485.305,0.0001,2,"2025-02-23T05:30:43.408",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148603,1740288643421,-631.44,0.0001,2,"2025-02-23T05:30:43.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148605,1740288643434,-1356.4999996,0.0001,2,"2025-02-23T05:30:43.434",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148607,1740288643447,-547.25000032,0.0001,2,"2025-02-23T05:30:43.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148609,1740288643459,-532546.21089102,0.0001,2,"2025-02-23T05:30:43.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148612,1740288643471,-8887.0000005,0.0001,2,"2025-02-23T05:30:43.471",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148614,1740288643486,-55979.90415979,0.0001,2,"2025-02-23T05:30:43.486",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148616,1740288643499,-14948.63452145,0.0001,2,"2025-02-23T05:30:43.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148621,1740288643535,-643.3159777,0.0001,2,"2025-02-23T05:30:43.535",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148629,1740288643597,-2045.09754211,0.0001,2,"2025-02-23T05:30:43.597",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148631,1740288643608,-61653.07095395,0.0001,2,"2025-02-23T05:30:43.608",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148633,1740288643619,-1244.38494573,0.0001,2,"2025-02-23T05:30:43.619",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148635,1740288643631,-19852.51822778,0.0001,2,"2025-02-23T05:30:43.631",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148637,1740288643642,-5197.04994013,0.0001,2,"2025-02-23T05:30:43.642",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148775,1740288646235,-16217.62646775,0.0001,2,"2025-02-23T05:30:46.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148776,1740288646247,-780.18539087,0.0001,2,"2025-02-23T05:30:46.247",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148777,1740288646258,-851.19,0.0001,2,"2025-02-23T05:30:46.258",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148778,1740288646358,-10577.79024794,0.0001,2,"2025-02-23T05:30:46.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148779,1740288646370,-1444.60801113,0.0001,2,"2025-02-23T05:30:46.370",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148780,1740288646391,-20010.07656974,0.0001,2,"2025-02-23T05:30:46.391",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148781,1740288646405,-467.96961399,0.0001,2,"2025-02-23T05:30:46.405",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148782,1740288646416,-251.10073731,0.0001,2,"2025-02-23T05:30:46.416",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148783,1740288646497,-1081.03146575,0.0001,2,"2025-02-23T05:30:46.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148784,1740288646508,-4772.33080663,0.0001,2,"2025-02-23T05:30:46.508",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148785,1740288646519,-111922.82608086,0.0001,2,"2025-02-23T05:30:46.519",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148793,1740288715264,177.75,8.767e-05,2,"2025-02-23T05:31:55.264",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148798,1740289468393,760.91461996,9.51e-05,2,"2025-02-23T05:44:28.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148799,1740289497399,6937.0,9.509e-05,2,"2025-02-23T05:44:57.399",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148800,1740289672982,429.3,8.22e-05,2,"2025-02-23T05:47:52.982",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148802,1740289796692,161.68,8.767e-05,2,"2025-02-23T05:49:56.692",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148806,1740289831495,-1792.01967,9.51e-05,2,"2025-02-23T05:50:31.495",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148807,1740289831506,-7447.06571004,9.51e-05,2,"2025-02-23T05:50:31.506",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148808,1740289831516,-150.0,9.655e-05,2,"2025-02-23T05:50:31.516",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148809,1740289831525,-300.0,9.799e-05,2,"2025-02-23T05:50:31.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148810,1740289831534,-1004.362,9.8e-05,2,"2025-02-23T05:50:31.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148811,1740289831543,-7251.99775696,9.9e-05,2,"2025-02-23T05:50:31.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148812,1740289831554,-508.47198714,9.9e-05,2,"2025-02-23T05:50:31.554",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148813,1740289831744,-6827.6018559,9.9e-05,2,"2025-02-23T05:50:31.744",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148814,1740289831753,-250.0,9.927e-05,2,"2025-02-23T05:50:31.753",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148818,1740289831989,-150.0,9.973e-05,2,"2025-02-23T05:50:31.989",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148819,1740289832001,-162.37829251,9.973e-05,2,"2025-02-23T05:50:32.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148820,1740289832011,-51620.11092546,0.0001,2,"2025-02-23T05:50:32.011",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148821,1740289832022,-1137.0587628,0.0001,2,"2025-02-23T05:50:32.022",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148825,1740289837419,-1340.17476812,0.0001,2,"2025-02-23T05:50:37.419",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148826,1740289837430,-1510.92569718,0.0001,2,"2025-02-23T05:50:37.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148827,1740289837441,-1059.09355,0.0001,2,"2025-02-23T05:50:37.441",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148828,1740289837537,-2456.37001342,0.0001,2,"2025-02-23T05:50:37.537",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148829,1740289837549,-1249.3,0.0001,2,"2025-02-23T05:50:37.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148830,1740289837587,-6269.49777717,0.0001,2,"2025-02-23T05:50:37.587",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148831,1740289837599,-351625.02693913,0.0001,2,"2025-02-23T05:50:37.599",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148832,1740289837608,-1139753.06861515,0.0001,2,"2025-02-23T05:50:37.608",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148833,1740289837617,-550.0,0.0001,2,"2025-02-23T05:50:37.617",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148834,1740289837626,-4070.29872914,0.0001,2,"2025-02-23T05:50:37.626",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148835,1740289837635,-481.75356795,0.0001,2,"2025-02-23T05:50:37.635",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148836,1740289837644,-400.78673427,0.0001,2,"2025-02-23T05:50:37.644",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148837,1740289837653,-193.78294043,0.0001,2,"2025-02-23T05:50:37.653",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148838,1740289837663,-165.20637743,0.0001,2,"2025-02-23T05:50:37.663",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148839,1740289837672,-277.45786,0.0001,2,"2025-02-23T05:50:37.672",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148840,1740289837681,-10914.0859546,0.0001,2,"2025-02-23T05:50:37.681",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148841,1740289837691,-531.06851034,0.0001,2,"2025-02-23T05:50:37.691",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148842,1740289837702,-747.36792719,0.0001,2,"2025-02-23T05:50:37.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148843,1740289837711,-251.44,0.00010141,2,"2025-02-23T05:50:37.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148844,1740289837720,-166.39,0.00010241,2,"2025-02-23T05:50:37.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148845,1740289837729,-1000.0,0.00010306,2,"2025-02-23T05:50:37.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148846,1740289837739,-357.99,0.00010335,2,"2025-02-23T05:50:37.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148847,1740289837749,-500.0,0.00010379,2,"2025-02-23T05:50:37.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148848,1740289837760,-150.0,0.00010405,2,"2025-02-23T05:50:37.760",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148850,1740289837769,-150.0,0.00010461,2,"2025-02-23T05:50:37.769",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148852,1740289837779,-150.0,0.00010461,2,"2025-02-23T05:50:37.779",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148854,1740289837788,-429.3,0.00010484,2,"2025-02-23T05:50:37.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148856,1740289837796,-500.0,0.0001078,2,"2025-02-23T05:50:37.796",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148858,1740289837808,-205.04019374,0.000109,2,"2025-02-23T05:50:37.808",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148860,1740289837819,-169.61560758,0.00010941,2,"2025-02-23T05:50:37.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148862,1740289837828,-865.23359426,0.00010941,2,"2025-02-23T05:50:37.828",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148863,1740289837836,-346.091292,0.00010941,2,"2025-02-23T05:50:37.836",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148865,1740289837847,-217.461935,0.00010958,2,"2025-02-23T05:50:37.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148867,1740289837855,-158.585107,0.00010958,2,"2025-02-23T05:50:37.855",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148868,1740289837864,-184.208013,0.00010958,2,"2025-02-23T05:50:37.864",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148869,1740289837873,-500.0,0.00010958,2,"2025-02-23T05:50:37.873",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148870,1740289837883,-500.0,0.00010958,2,"2025-02-23T05:50:37.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148871,1740289837891,-345.36741326,0.00010958,2,"2025-02-23T05:50:37.891",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148872,1740289837900,-500.0,0.00010958,2,"2025-02-23T05:50:37.900",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148873,1740289837909,-500.0,0.00010958,2,"2025-02-23T05:50:37.909",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148875,1740289837918,-500.0,0.00010958,2,"2025-02-23T05:50:37.918",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148876,1740289837927,-500.0,0.00010958,2,"2025-02-23T05:50:37.927",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148877,1740289837936,-500.0,0.00010958,2,"2025-02-23T05:50:37.936",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148878,1740289837945,-500.0,0.00010958,2,"2025-02-23T05:50:37.945",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148879,1740289837954,-500.0,0.00010958,2,"2025-02-23T05:50:37.954",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148880,1740289837963,-500.0,0.00010958,2,"2025-02-23T05:50:37.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148881,1740289837972,-500.0,0.00010958,2,"2025-02-23T05:50:37.972",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148882,1740289837981,-500.0,0.00010958,2,"2025-02-23T05:50:37.981",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148883,1740289837990,-500.0,0.00010958,2,"2025-02-23T05:50:37.990",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148884,1740289837999,-504.1683852,0.00010958,2,"2025-02-23T05:50:37.999",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148885,1740289838007,-500.0,0.00010958,2,"2025-02-23T05:50:38.007",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148886,1740289838016,-500.0,0.00010958,2,"2025-02-23T05:50:38.016",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148887,1740289838025,-500.0,0.00010958,2,"2025-02-23T05:50:38.025",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148888,1740289838033,-500.0,0.00010958,2,"2025-02-23T05:50:38.033",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148889,1740289838042,-500.0,0.00010958,2,"2025-02-23T05:50:38.042",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148890,1740289838051,-500.0,0.00010958,2,"2025-02-23T05:50:38.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148891,1740289838060,-502.40999389,0.00010958,2,"2025-02-23T05:50:38.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148892,1740289838069,-500.0,0.00010958,2,"2025-02-23T05:50:38.069",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148893,1740289838078,-506.23403283,0.00010958,2,"2025-02-23T05:50:38.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148894,1740289838086,-500.0,0.00010958,2,"2025-02-23T05:50:38.086",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148895,1740289838095,-500.0,0.00010958,2,"2025-02-23T05:50:38.095",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148896,1740289838104,-502.01937361,0.00010958,2,"2025-02-23T05:50:38.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148897,1740289838113,-150.72,0.00010958,2,"2025-02-23T05:50:38.113",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148898,1740289838123,-500.0,0.00010958,2,"2025-02-23T05:50:38.123",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148899,1740289838132,-500.0,0.00010958,2,"2025-02-23T05:50:38.132",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148900,1740289838142,-500.0,0.00010958,2,"2025-02-23T05:50:38.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148901,1740289838151,-500.0,0.00010958,2,"2025-02-23T05:50:38.151",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148902,1740289838159,-500.0,0.00010958,2,"2025-02-23T05:50:38.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148903,1740289838168,-500.0,0.00010958,2,"2025-02-23T05:50:38.168",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148904,1740289838177,-500.0,0.00010958,2,"2025-02-23T05:50:38.177",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148905,1740289838186,-500.0,0.00010958,2,"2025-02-23T05:50:38.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148906,1740289838195,-500.0,0.00010958,2,"2025-02-23T05:50:38.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148907,1740289838203,-500.0,0.00010958,2,"2025-02-23T05:50:38.203",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148908,1740289838212,-608.65,0.00010958,2,"2025-02-23T05:50:38.212",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148909,1740289838221,-500.0,0.00010958,2,"2025-02-23T05:50:38.221",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148910,1740289838231,-500.0,0.00010958,2,"2025-02-23T05:50:38.231",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148911,1740289838239,-500.0,0.00010958,2,"2025-02-23T05:50:38.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148912,1740289838248,-500.0,0.00010958,2,"2025-02-23T05:50:38.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148913,1740289838257,-500.0,0.00010958,2,"2025-02-23T05:50:38.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148914,1740289838266,-507.87413791,0.00010958,2,"2025-02-23T05:50:38.266",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148915,1740289838275,-500.65977523,0.00010958,2,"2025-02-23T05:50:38.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148916,1740289838284,-500.0,0.00010958,2,"2025-02-23T05:50:38.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148917,1740289838293,-500.0,0.00010958,2,"2025-02-23T05:50:38.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148918,1740289838302,-500.0,0.00010958,2,"2025-02-23T05:50:38.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148919,1740289838311,-500.0,0.00010958,2,"2025-02-23T05:50:38.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148920,1740289838319,-500.0,0.00010958,2,"2025-02-23T05:50:38.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148921,1740289838328,-506.6051942,0.00010958,2,"2025-02-23T05:50:38.328",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148922,1740289838337,-500.0,0.00010958,2,"2025-02-23T05:50:38.337",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148923,1740289838346,-500.0,0.00010958,2,"2025-02-23T05:50:38.346",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148924,1740289838355,-500.0,0.00010958,2,"2025-02-23T05:50:38.355",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148925,1740289838364,-580.21,0.00010958,2,"2025-02-23T05:50:38.364",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148926,1740289838373,-500.0,0.00010958,2,"2025-02-23T05:50:38.373",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148927,1740289838382,-500.0,0.00010958,2,"2025-02-23T05:50:38.382",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148928,1740289838392,-500.0,0.00010958,2,"2025-02-23T05:50:38.392",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148929,1740289838401,-500.0,0.00010958,2,"2025-02-23T05:50:38.401",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148930,1740289838410,-500.0,0.00010958,2,"2025-02-23T05:50:38.410",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148931,1740289838419,-500.0,0.00010958,2,"2025-02-23T05:50:38.419",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148932,1740289838428,-501.28040181,0.00010958,2,"2025-02-23T05:50:38.428",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148933,1740289838438,-500.0,0.00010958,2,"2025-02-23T05:50:38.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148934,1740289838446,-500.0,0.00010958,2,"2025-02-23T05:50:38.446",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148935,1740289838455,-500.0,0.00010958,2,"2025-02-23T05:50:38.455",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148936,1740289838465,-500.0,0.00010958,2,"2025-02-23T05:50:38.465",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148937,1740289838474,-500.0,0.00010958,2,"2025-02-23T05:50:38.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148938,1740289838484,-500.0,0.00010958,2,"2025-02-23T05:50:38.484",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148939,1740289838493,-590.47208174,0.00010958,2,"2025-02-23T05:50:38.493",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148940,1740289838502,-500.0,0.00010958,2,"2025-02-23T05:50:38.502",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148941,1740289838512,-500.0,0.00010958,2,"2025-02-23T05:50:38.512",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148942,1740289838521,-500.0,0.00010958,2,"2025-02-23T05:50:38.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148943,1740289838530,-500.0,0.00010958,2,"2025-02-23T05:50:38.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148944,1740289838539,-500.0,0.00010958,2,"2025-02-23T05:50:38.539",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148945,1740289838548,-500.0,0.00010958,2,"2025-02-23T05:50:38.548",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148946,1740289838557,-500.0,0.00010958,2,"2025-02-23T05:50:38.557",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148947,1740289838566,-500.0,0.00010958,2,"2025-02-23T05:50:38.566",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148948,1740289838575,-502.25817612,0.00010958,2,"2025-02-23T05:50:38.575",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148949,1740289838584,-500.0,0.00010958,2,"2025-02-23T05:50:38.584",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148950,1740289838592,-500.0,0.00010958,2,"2025-02-23T05:50:38.592",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148951,1740289838602,-501.26042803,0.00010958,2,"2025-02-23T05:50:38.602",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148952,1740289838611,-500.0,0.00010958,2,"2025-02-23T05:50:38.611",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148953,1740289838620,-500.0,0.00010958,2,"2025-02-23T05:50:38.620",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148954,1740289838628,-500.92287715,0.00010958,2,"2025-02-23T05:50:38.628",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148955,1740289838637,-500.0,0.00010958,2,"2025-02-23T05:50:38.637",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148956,1740289838646,-564.68,0.00010958,2,"2025-02-23T05:50:38.646",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148957,1740289838655,-500.0,0.00010958,2,"2025-02-23T05:50:38.655",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148958,1740289838663,-501.82969391,0.00010958,2,"2025-02-23T05:50:38.663",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148959,1740289838672,-500.0,0.00010958,2,"2025-02-23T05:50:38.672",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148960,1740289838681,-503.82260645,0.00010958,2,"2025-02-23T05:50:38.681",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148961,1740289838689,-500.0,0.00010958,2,"2025-02-23T05:50:38.689",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148962,1740289838698,-500.0,0.00010958,2,"2025-02-23T05:50:38.698",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148963,1740289838707,-500.0,0.00010958,2,"2025-02-23T05:50:38.707",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148964,1740289838717,-500.0,0.00010958,2,"2025-02-23T05:50:38.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148965,1740289838726,-512.58401007,0.00010958,2,"2025-02-23T05:50:38.726",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148966,1740289838735,-500.0,0.00010958,2,"2025-02-23T05:50:38.735",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148967,1740289838744,-500.0,0.00010958,2,"2025-02-23T05:50:38.744",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148968,1740289838753,-500.0,0.00010958,2,"2025-02-23T05:50:38.753",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148969,1740289838762,-500.0,0.00010958,2,"2025-02-23T05:50:38.762",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148970,1740289838771,-500.0,0.00010958,2,"2025-02-23T05:50:38.771",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148971,1740289838780,-500.0,0.00010958,2,"2025-02-23T05:50:38.780",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148972,1740289838789,-500.0,0.00010958,2,"2025-02-23T05:50:38.789",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148973,1740289838798,-565.38,0.00010958,2,"2025-02-23T05:50:38.798",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148974,1740289838811,-500.0,0.00010958,2,"2025-02-23T05:50:38.811",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148975,1740289838820,-500.0,0.00010958,2,"2025-02-23T05:50:38.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148976,1740289838829,-500.0,0.00010958,2,"2025-02-23T05:50:38.829",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148977,1740289838838,-500.0,0.00010958,2,"2025-02-23T05:50:38.838",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148978,1740289838847,-500.0,0.00010958,2,"2025-02-23T05:50:38.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148979,1740289838858,-500.0,0.00010958,2,"2025-02-23T05:50:38.858",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148980,1740289838867,-500.0,0.00010958,2,"2025-02-23T05:50:38.867",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148981,1740289838876,-500.0,0.00010958,2,"2025-02-23T05:50:38.876",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148982,1740289838886,-500.0,0.00010958,2,"2025-02-23T05:50:38.886",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148983,1740289838895,-516.52540554,0.00010958,2,"2025-02-23T05:50:38.895",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148984,1740289838904,-500.0,0.00010958,2,"2025-02-23T05:50:38.904",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148985,1740289838913,-500.0,0.00010958,2,"2025-02-23T05:50:38.913",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148986,1740289838922,-504.72451715,0.00010958,2,"2025-02-23T05:50:38.922",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148987,1740289838931,-511.7,0.00010958,2,"2025-02-23T05:50:38.931",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148988,1740289838940,-504.21029831,0.00010958,2,"2025-02-23T05:50:38.940",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148989,1740289838949,-500.0,0.00010958,2,"2025-02-23T05:50:38.949",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148990,1740289838958,-500.0,0.00010958,2,"2025-02-23T05:50:38.958",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148991,1740289838967,-500.0,0.00010958,2,"2025-02-23T05:50:38.967",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148992,1740289838977,-500.0,0.00010958,2,"2025-02-23T05:50:38.977",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148993,1740289838986,-500.0,0.00010958,2,"2025-02-23T05:50:38.986",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148994,1740289838994,-500.0,0.00010958,2,"2025-02-23T05:50:38.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148995,1740289839003,-500.0,0.00010958,2,"2025-02-23T05:50:39.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148996,1740289839012,-500.0,0.00010958,2,"2025-02-23T05:50:39.012",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148997,1740289839021,-500.0,0.00010958,2,"2025-02-23T05:50:39.021",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148998,1740289839030,-500.0,0.00010958,2,"2025-02-23T05:50:39.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354148999,1740289839039,-500.0,0.00010958,2,"2025-02-23T05:50:39.039",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149000,1740289839049,-500.0,0.00010958,2,"2025-02-23T05:50:39.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149001,1740289839058,-500.0,0.00010958,2,"2025-02-23T05:50:39.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149002,1740289839067,-500.0,0.00010958,2,"2025-02-23T05:50:39.067",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149003,1740289839076,-500.0,0.00010958,2,"2025-02-23T05:50:39.076",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149004,1740289839085,-596.83,0.00010958,2,"2025-02-23T05:50:39.085",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149005,1740289839094,-500.0,0.00010958,2,"2025-02-23T05:50:39.094",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149006,1740289839104,-500.0,0.00010958,2,"2025-02-23T05:50:39.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149007,1740289839114,-500.0,0.00010958,2,"2025-02-23T05:50:39.114",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149008,1740289839123,-500.0,0.00010958,2,"2025-02-23T05:50:39.123",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149009,1740289839132,-500.0,0.00010958,2,"2025-02-23T05:50:39.132",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149010,1740289839142,-500.0,0.00010958,2,"2025-02-23T05:50:39.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149011,1740289839151,-500.0,0.00010958,2,"2025-02-23T05:50:39.151",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149012,1740289839159,-500.0,0.00010958,2,"2025-02-23T05:50:39.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149013,1740289839169,-500.0,0.00010958,2,"2025-02-23T05:50:39.169",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149014,1740289839178,-500.0,0.00010958,2,"2025-02-23T05:50:39.178",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149015,1740289839187,-500.0,0.00010958,2,"2025-02-23T05:50:39.187",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149016,1740289839197,-500.0,0.00010958,2,"2025-02-23T05:50:39.197",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149017,1740289839206,-500.0,0.00010958,2,"2025-02-23T05:50:39.206",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149018,1740289839216,-500.0,0.00010958,2,"2025-02-23T05:50:39.216",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149019,1740289839225,-500.0,0.00010958,2,"2025-02-23T05:50:39.225",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149020,1740289839235,-500.0,0.00010958,2,"2025-02-23T05:50:39.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149021,1740289839244,-500.0,0.00010958,2,"2025-02-23T05:50:39.244",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149022,1740289839254,-500.0,0.00010958,2,"2025-02-23T05:50:39.254",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149023,1740289839264,-500.0,0.00010958,2,"2025-02-23T05:50:39.264",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149024,1740289839274,-500.0,0.00010958,2,"2025-02-23T05:50:39.274",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149025,1740289839283,-500.0,0.00010958,2,"2025-02-23T05:50:39.283",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149026,1740289839292,-500.0,0.00010958,2,"2025-02-23T05:50:39.292",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149027,1740289839302,-500.0,0.00010958,2,"2025-02-23T05:50:39.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149028,1740289839311,-500.0,0.00010958,2,"2025-02-23T05:50:39.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149029,1740289839320,-500.0,0.00010958,2,"2025-02-23T05:50:39.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149030,1740289839330,-500.0,0.00010958,2,"2025-02-23T05:50:39.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149031,1740289839339,-500.0,0.00010958,2,"2025-02-23T05:50:39.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149032,1740289839348,-500.0,0.00010958,2,"2025-02-23T05:50:39.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149033,1740289839357,-608.58,0.00010958,2,"2025-02-23T05:50:39.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149034,1740289839366,-500.0,0.00010958,2,"2025-02-23T05:50:39.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149035,1740289839375,-500.0,0.00010958,2,"2025-02-23T05:50:39.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149036,1740289839384,-500.0,0.00010958,2,"2025-02-23T05:50:39.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149037,1740289839393,-500.0,0.00010958,2,"2025-02-23T05:50:39.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149038,1740289839403,-501.91274802,0.00010958,2,"2025-02-23T05:50:39.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149039,1740289839413,-500.0,0.00010958,2,"2025-02-23T05:50:39.413",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149040,1740289839423,-502.3,0.00010958,2,"2025-02-23T05:50:39.423",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149041,1740289839432,-500.0,0.00010958,2,"2025-02-23T05:50:39.432",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149042,1740289839442,-500.0,0.00010958,2,"2025-02-23T05:50:39.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149043,1740289839452,-500.0,0.00010958,2,"2025-02-23T05:50:39.452",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149044,1740289839461,-501.162319,0.00010958,2,"2025-02-23T05:50:39.461",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149045,1740289839471,-500.0,0.00010958,2,"2025-02-23T05:50:39.471",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149046,1740289839480,-574.6,0.00010958,2,"2025-02-23T05:50:39.480",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149047,1740289839489,-500.0,0.00010958,2,"2025-02-23T05:50:39.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149048,1740289839498,-500.0,0.00010958,2,"2025-02-23T05:50:39.498",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149049,1740289839507,-500.0,0.00010958,2,"2025-02-23T05:50:39.507",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149050,1740289839516,-500.0,0.00010958,2,"2025-02-23T05:50:39.516",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149051,1740289839525,-500.0,0.00010958,2,"2025-02-23T05:50:39.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149052,1740289839534,-500.0,0.00010958,2,"2025-02-23T05:50:39.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149053,1740289839543,-500.0,0.00010958,2,"2025-02-23T05:50:39.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149054,1740289839552,-500.0,0.00010958,2,"2025-02-23T05:50:39.552",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149055,1740289839561,-500.0,0.00010958,2,"2025-02-23T05:50:39.561",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149056,1740289839570,-500.0,0.00010958,2,"2025-02-23T05:50:39.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149057,1740289839579,-500.0,0.00010958,2,"2025-02-23T05:50:39.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149058,1740289839588,-501.92124402,0.00010958,2,"2025-02-23T05:50:39.588",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149060,1740289839597,-500.0,0.00010958,2,"2025-02-23T05:50:39.597",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149061,1740289839606,-496.71,0.00010958,2,"2025-02-23T05:50:39.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149062,1740289839616,-196.69316642,0.00010958,2,"2025-02-23T05:50:39.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149063,1740289839625,-500.0,0.00010958,2,"2025-02-23T05:50:39.625",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149064,1740289839634,-500.0,0.00010958,2,"2025-02-23T05:50:39.634",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149065,1740289839643,-528.87,0.00010958,2,"2025-02-23T05:50:39.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149066,1740289839652,-500.0,0.00010958,2,"2025-02-23T05:50:39.652",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149067,1740289839661,-625.72,0.00010958,2,"2025-02-23T05:50:39.661",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149068,1740289839670,-500.0,0.00010958,2,"2025-02-23T05:50:39.670",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149069,1740289839679,-500.0,0.00010958,2,"2025-02-23T05:50:39.679",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149070,1740289839688,-500.0,0.00010958,2,"2025-02-23T05:50:39.688",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149071,1740289839697,-500.0,0.00010958,2,"2025-02-23T05:50:39.697",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149072,1740289839706,-500.0,0.00010958,2,"2025-02-23T05:50:39.706",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149073,1740289839715,-500.0,0.00010958,2,"2025-02-23T05:50:39.715",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149074,1740289839725,-501.15256053,0.00010958,2,"2025-02-23T05:50:39.725",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149075,1740289839734,-616.48,0.00010958,2,"2025-02-23T05:50:39.734",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149076,1740289839743,-620.55,0.00010958,2,"2025-02-23T05:50:39.743",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149077,1740289839753,-500.0,0.00010958,2,"2025-02-23T05:50:39.753",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149078,1740289839762,-500.0,0.00010958,2,"2025-02-23T05:50:39.762",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149079,1740289839771,-513.45148956,0.00010958,2,"2025-02-23T05:50:39.771",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149080,1740289839781,-500.0,0.00010958,2,"2025-02-23T05:50:39.781",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149081,1740289839791,-502.92848965,0.00010958,2,"2025-02-23T05:50:39.791",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149082,1740289839800,-534.78484073,0.00010958,2,"2025-02-23T05:50:39.800",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149083,1740289839813,-500.0,0.00010958,2,"2025-02-23T05:50:39.813",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149084,1740289839823,-500.0,0.00010958,2,"2025-02-23T05:50:39.823",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149085,1740289839832,-500.0,0.00010958,2,"2025-02-23T05:50:39.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149086,1740289839841,-500.0,0.00010958,2,"2025-02-23T05:50:39.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149087,1740289839851,-500.0,0.00010958,2,"2025-02-23T05:50:39.851",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149088,1740289839860,-500.0,0.00010958,2,"2025-02-23T05:50:39.860",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149089,1740289839869,-500.0,0.00010958,2,"2025-02-23T05:50:39.869",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149090,1740289839878,-500.0,0.00010958,2,"2025-02-23T05:50:39.878",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149091,1740289839889,-500.0,0.00010958,2,"2025-02-23T05:50:39.889",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149092,1740289839897,-500.0,0.00010958,2,"2025-02-23T05:50:39.897",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149093,1740289839907,-500.0,0.00010958,2,"2025-02-23T05:50:39.907",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149094,1740289839916,-500.0,0.00010958,2,"2025-02-23T05:50:39.916",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149095,1740289839925,-503.9014195,0.00010958,2,"2025-02-23T05:50:39.925",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149096,1740289839934,-501.08196739,0.00010958,2,"2025-02-23T05:50:39.934",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149097,1740289839943,-500.0,0.00010958,2,"2025-02-23T05:50:39.943",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149098,1740289839952,-500.0,0.00010958,2,"2025-02-23T05:50:39.952",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149099,1740289839961,-500.0,0.00010958,2,"2025-02-23T05:50:39.961",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149100,1740289839970,-500.0,0.00010958,2,"2025-02-23T05:50:39.970",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149101,1740289839981,-500.0,0.00010958,2,"2025-02-23T05:50:39.981",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149102,1740289839990,-500.0,0.00010958,2,"2025-02-23T05:50:39.990",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149103,1740289839999,-508.70988177,0.00010958,2,"2025-02-23T05:50:39.999",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149104,1740289840009,-500.0,0.00010958,2,"2025-02-23T05:50:40.009",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149105,1740289840017,-555.15,0.00010958,2,"2025-02-23T05:50:40.017",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149106,1740289840026,-500.0,0.00010958,2,"2025-02-23T05:50:40.026",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149107,1740289840035,-500.0,0.00010958,2,"2025-02-23T05:50:40.035",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149108,1740289840045,-311.55797037,0.00010958,2,"2025-02-23T05:50:40.045",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149109,1740289840054,-500.0,0.00010958,2,"2025-02-23T05:50:40.054",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149110,1740289840063,-500.0,0.00010958,2,"2025-02-23T05:50:40.063",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149111,1740289840073,-618.14,0.00010958,2,"2025-02-23T05:50:40.073",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149112,1740289840082,-500.0,0.00010958,2,"2025-02-23T05:50:40.082",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149113,1740289840091,-500.0,0.00010958,2,"2025-02-23T05:50:40.091",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149115,1740289840100,-500.0,0.00010958,2,"2025-02-23T05:50:40.100",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149117,1740289840110,-500.0,0.00010958,2,"2025-02-23T05:50:40.110",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149118,1740289840119,-500.0,0.00010958,2,"2025-02-23T05:50:40.119",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149119,1740289840129,-312.97957329,0.00010958,2,"2025-02-23T05:50:40.129",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149120,1740289840139,-500.0,0.00010958,2,"2025-02-23T05:50:40.139",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149121,1740289840148,-505.68946928,0.00010958,2,"2025-02-23T05:50:40.148",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149122,1740289840158,-500.0,0.00010958,2,"2025-02-23T05:50:40.158",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149123,1740289840167,-500.0,0.00010958,2,"2025-02-23T05:50:40.167",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149124,1740289840176,-500.0,0.00010958,2,"2025-02-23T05:50:40.176",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149125,1740289840186,-500.0,0.00010958,2,"2025-02-23T05:50:40.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149126,1740289840195,-500.0,0.00010958,2,"2025-02-23T05:50:40.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149127,1740289840204,-500.0,0.00010958,2,"2025-02-23T05:50:40.204",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149129,1740289840214,-500.0,0.00010958,2,"2025-02-23T05:50:40.214",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149131,1740289840223,-500.0,0.00010958,2,"2025-02-23T05:50:40.223",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149133,1740289840231,-500.0,0.00010958,2,"2025-02-23T05:50:40.231",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149135,1740289840240,-520.67,0.00010958,2,"2025-02-23T05:50:40.240",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149137,1740289840250,-500.0,0.00010958,2,"2025-02-23T05:50:40.250",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149139,1740289840259,-500.0,0.00010958,2,"2025-02-23T05:50:40.259",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149141,1740289840268,-500.0,0.00010958,2,"2025-02-23T05:50:40.268",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149142,1740289840277,-500.0,0.00010958,2,"2025-02-23T05:50:40.277",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149144,1740289840286,-500.0,0.00010958,2,"2025-02-23T05:50:40.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149146,1740289840295,-500.00303803,0.00010958,2,"2025-02-23T05:50:40.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149148,1740289840305,-500.0,0.00010958,2,"2025-02-23T05:50:40.305",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149150,1740289840313,-500.0,0.00010958,2,"2025-02-23T05:50:40.313",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149152,1740289840323,-500.0,0.00010958,2,"2025-02-23T05:50:40.323",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149154,1740289840332,-500.0,0.00010958,2,"2025-02-23T05:50:40.332",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149156,1740289840341,-512.83,0.00010958,2,"2025-02-23T05:50:40.341",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149158,1740289840350,-500.0,0.00010958,2,"2025-02-23T05:50:40.350",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149160,1740289840360,-501.65990004,0.00010958,2,"2025-02-23T05:50:40.360",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149162,1740289840369,-409.05572716,0.00010958,2,"2025-02-23T05:50:40.369",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149164,1740289840378,-500.0,0.00010958,2,"2025-02-23T05:50:40.378",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149166,1740289840387,-500.0,0.00010958,2,"2025-02-23T05:50:40.387",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149168,1740289840396,-506.83659298,0.00010958,2,"2025-02-23T05:50:40.396",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149170,1740289840406,-500.0,0.00010958,2,"2025-02-23T05:50:40.406",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149172,1740289840415,-500.75511932,0.00010958,2,"2025-02-23T05:50:40.415",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149174,1740289840424,-500.0,0.00010958,2,"2025-02-23T05:50:40.424",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149176,1740289840433,-502.19416286,0.00010958,2,"2025-02-23T05:50:40.433",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149178,1740289840442,-500.0,0.00010958,2,"2025-02-23T05:50:40.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149180,1740289840451,-500.0,0.00010958,2,"2025-02-23T05:50:40.451",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149182,1740289840461,-520.31,0.00010958,2,"2025-02-23T05:50:40.461",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149184,1740289840471,-500.0,0.00010958,2,"2025-02-23T05:50:40.471",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149186,1740289840480,-500.0,0.00010958,2,"2025-02-23T05:50:40.480",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149188,1740289840490,-500.0,0.00010958,2,"2025-02-23T05:50:40.490",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149190,1740289840499,-500.0,0.00010958,2,"2025-02-23T05:50:40.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149192,1740289840508,-607.39,0.00010958,2,"2025-02-23T05:50:40.508",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149194,1740289840518,-500.0,0.00010958,2,"2025-02-23T05:50:40.518",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149196,1740289840527,-538.1082908,0.00010958,2,"2025-02-23T05:50:40.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149198,1740289840536,-500.0,0.00010958,2,"2025-02-23T05:50:40.536",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149200,1740289840545,-505.82181206,0.00010958,2,"2025-02-23T05:50:40.545",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149202,1740289840555,-500.0,0.00010958,2,"2025-02-23T05:50:40.555",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149204,1740289840564,-500.0,0.00010958,2,"2025-02-23T05:50:40.564",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149206,1740289840573,-500.0,0.00010958,2,"2025-02-23T05:50:40.573",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149208,1740289840582,-502.35974742,0.00010958,2,"2025-02-23T05:50:40.582",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149210,1740289840591,-500.0,0.00010958,2,"2025-02-23T05:50:40.591",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149212,1740289840600,-371.86271639,0.00010958,2,"2025-02-23T05:50:40.600",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149214,1740289840610,-500.0,0.00010958,2,"2025-02-23T05:50:40.610",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149216,1740289840619,-500.0,0.00010958,2,"2025-02-23T05:50:40.619",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149218,1740289840628,-500.0,0.00010958,2,"2025-02-23T05:50:40.628",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149220,1740289840638,-500.0,0.00010958,2,"2025-02-23T05:50:40.638",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149222,1740289840647,-500.0,0.00010958,2,"2025-02-23T05:50:40.647",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149224,1740289840656,-500.0,0.00010958,2,"2025-02-23T05:50:40.656",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149225,1740289840665,-500.0,0.00010958,2,"2025-02-23T05:50:40.665",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149227,1740289840674,-500.0,0.00010958,2,"2025-02-23T05:50:40.674",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149229,1740289840683,-500.0,0.00010958,2,"2025-02-23T05:50:40.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149231,1740289840692,-500.0,0.00010958,2,"2025-02-23T05:50:40.692",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149233,1740289840702,-500.0,0.00010958,2,"2025-02-23T05:50:40.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149235,1740289840711,-500.0,0.00010958,2,"2025-02-23T05:50:40.711",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149237,1740289840720,-500.0,0.00010958,2,"2025-02-23T05:50:40.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149239,1740289840729,-500.0,0.00010958,2,"2025-02-23T05:50:40.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149241,1740289840739,-500.0,0.00010958,2,"2025-02-23T05:50:40.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149243,1740289840749,-500.0,0.00010958,2,"2025-02-23T05:50:40.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149246,1740289840758,-500.0,0.00010958,2,"2025-02-23T05:50:40.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149248,1740289840768,-500.0,0.00010958,2,"2025-02-23T05:50:40.768",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149250,1740289840777,-508.78013459,0.00010958,2,"2025-02-23T05:50:40.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149252,1740289840787,-500.0,0.00010958,2,"2025-02-23T05:50:40.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149253,1740289840796,-507.45144166,0.00010958,2,"2025-02-23T05:50:40.796",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149255,1740289840808,-500.0,0.00010958,2,"2025-02-23T05:50:40.808",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149257,1740289840818,-500.0,0.00010958,2,"2025-02-23T05:50:40.818",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149259,1740289840828,-500.0,0.00010958,2,"2025-02-23T05:50:40.828",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149261,1740289840837,-500.0,0.00010958,2,"2025-02-23T05:50:40.837",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149263,1740289840846,-500.0,0.00010958,2,"2025-02-23T05:50:40.846",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149265,1740289840856,-500.0,0.00010958,2,"2025-02-23T05:50:40.856",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149267,1740289840865,-500.37101127,0.00010958,2,"2025-02-23T05:50:40.865",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149269,1740289840874,-159.219542,0.00010958,2,"2025-02-23T05:50:40.874",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149271,1740289840883,-500.0,0.00010958,2,"2025-02-23T05:50:40.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149273,1740289840892,-500.0,0.00010958,2,"2025-02-23T05:50:40.892",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149275,1740289840902,-500.0,0.00010958,2,"2025-02-23T05:50:40.902",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149277,1740289840911,-500.0,0.00010958,2,"2025-02-23T05:50:40.911",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149279,1740289840920,-500.0,0.00010958,2,"2025-02-23T05:50:40.920",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149281,1740289840929,-394.22219245,0.00010958,2,"2025-02-23T05:50:40.929",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149283,1740289840938,-504.94180767,0.00010958,2,"2025-02-23T05:50:40.938",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149285,1740289840948,-500.0,0.00010958,2,"2025-02-23T05:50:40.948",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149287,1740289840956,-500.0,0.00010958,2,"2025-02-23T05:50:40.956",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149289,1740289840966,-502.05463389,0.00010958,2,"2025-02-23T05:50:40.966",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149291,1740289840975,-500.0,0.00010958,2,"2025-02-23T05:50:40.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149293,1740289840983,-500.0,0.00010958,2,"2025-02-23T05:50:40.983",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149295,1740289840992,-500.0,0.00010958,2,"2025-02-23T05:50:40.992",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149297,1740289841001,-500.0,0.00010958,2,"2025-02-23T05:50:41.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149298,1740289841010,-500.0,0.00010958,2,"2025-02-23T05:50:41.010",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149300,1740289841019,-500.0,0.00010958,2,"2025-02-23T05:50:41.019",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149302,1740289841030,-500.0,0.00010958,2,"2025-02-23T05:50:41.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149305,1740289841039,-500.0,0.00010958,2,"2025-02-23T05:50:41.039",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149307,1740289841049,-500.0,0.00010958,2,"2025-02-23T05:50:41.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149308,1740289841059,-501.56117656,0.00010958,2,"2025-02-23T05:50:41.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149310,1740289841068,-500.0,0.00010958,2,"2025-02-23T05:50:41.068",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149312,1740289841078,-500.0,0.00010958,2,"2025-02-23T05:50:41.078",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149315,1740289841087,-506.9,0.00010958,2,"2025-02-23T05:50:41.087",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149317,1740289841096,-150.0,0.00010958,2,"2025-02-23T05:50:41.096",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149319,1740289841105,-500.0,0.00010958,2,"2025-02-23T05:50:41.105",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149321,1740289841116,-500.0,0.00010958,2,"2025-02-23T05:50:41.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149323,1740289841125,-500.0,0.00010958,2,"2025-02-23T05:50:41.125",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149340,1740289841279,-500.0,0.00010958,2,"2025-02-23T05:50:41.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149342,1740289841289,-500.0,0.00010958,2,"2025-02-23T05:50:41.289",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149344,1740289841298,-500.0,0.00010958,2,"2025-02-23T05:50:41.298",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149346,1740289841307,-500.0,0.00010958,2,"2025-02-23T05:50:41.307",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149348,1740289841317,-500.0,0.00010958,2,"2025-02-23T05:50:41.317",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149350,1740289841326,-500.0,0.00010958,2,"2025-02-23T05:50:41.326",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149352,1740289841335,-500.0,0.00010958,2,"2025-02-23T05:50:41.335",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149354,1740289841344,-537.38734066,0.00010958,2,"2025-02-23T05:50:41.344",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149356,1740289841353,-500.0,0.00010958,2,"2025-02-23T05:50:41.353",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149358,1740289841362,-507.76071372,0.00010958,2,"2025-02-23T05:50:41.362",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149360,1740289841372,-179.930974,0.00010958,2,"2025-02-23T05:50:41.372",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149363,1740289841389,-500.0,0.00010958,2,"2025-02-23T05:50:41.389",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149365,1740289841398,-387.151741,0.00010958,2,"2025-02-23T05:50:41.398",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149367,1740289841408,-518.51605511,0.00010958,2,"2025-02-23T05:50:41.408",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149369,1740289841417,-500.0,0.00010958,2,"2025-02-23T05:50:41.417",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149371,1740289841426,-500.0,0.00010958,2,"2025-02-23T05:50:41.426",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149373,1740289841436,-500.0,0.00010958,2,"2025-02-23T05:50:41.436",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149375,1740289841446,-500.0,0.00010958,2,"2025-02-23T05:50:41.446",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149377,1740289841455,-503.45,0.00010958,2,"2025-02-23T05:50:41.455",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149379,1740289841465,-500.0,0.00010958,2,"2025-02-23T05:50:41.465",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149381,1740289841476,-500.0,0.00010958,2,"2025-02-23T05:50:41.476",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149383,1740289841485,-500.0,0.00010958,2,"2025-02-23T05:50:41.485",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149385,1740289841494,-500.0,0.00010958,2,"2025-02-23T05:50:41.494",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149387,1740289841504,-503.59040066,0.00010958,2,"2025-02-23T05:50:41.504",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149389,1740289841513,-500.0,0.00010958,2,"2025-02-23T05:50:41.513",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149391,1740289841523,-189.07093431,0.00010958,2,"2025-02-23T05:50:41.523",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149394,1740289841532,-510.64,0.00010958,2,"2025-02-23T05:50:41.532",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149396,1740289841542,-500.0,0.00010958,2,"2025-02-23T05:50:41.542",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149398,1740289841551,-500.0,0.00010958,2,"2025-02-23T05:50:41.551",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149399,1740289841561,-500.0,0.00010958,2,"2025-02-23T05:50:41.561",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149401,1740289841570,-500.0,0.00010958,2,"2025-02-23T05:50:41.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149404,1740289841579,-500.0,0.00010958,2,"2025-02-23T05:50:41.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149406,1740289841589,-500.0,0.00010958,2,"2025-02-23T05:50:41.589",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149408,1740289841598,-500.0,0.00010958,2,"2025-02-23T05:50:41.598",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149410,1740289841607,-500.0,0.00010958,2,"2025-02-23T05:50:41.607",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149412,1740289841616,-500.0,0.00010958,2,"2025-02-23T05:50:41.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149414,1740289841625,-500.0,0.00010958,2,"2025-02-23T05:50:41.625",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149416,1740289841634,-500.0,0.00010958,2,"2025-02-23T05:50:41.634",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149418,1740289841643,-500.0,0.00010958,2,"2025-02-23T05:50:41.643",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149420,1740289841652,-500.0,0.00010958,2,"2025-02-23T05:50:41.652",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149421,1740289841662,-500.0,0.00010958,2,"2025-02-23T05:50:41.662",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149423,1740289841671,-500.0,0.00010958,2,"2025-02-23T05:50:41.671",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149426,1740289841681,-500.0,0.00010958,2,"2025-02-23T05:50:41.681",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149428,1740289841690,-500.0,0.00010958,2,"2025-02-23T05:50:41.690",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149429,1740289841699,-500.0,0.00010958,2,"2025-02-23T05:50:41.699",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149431,1740289841708,-500.0,0.00010958,2,"2025-02-23T05:50:41.708",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149433,1740289841717,-500.0,0.00010958,2,"2025-02-23T05:50:41.717",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149435,1740289841727,-500.0,0.00010958,2,"2025-02-23T05:50:41.727",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149438,1740289841736,-500.0,0.00010958,2,"2025-02-23T05:50:41.736",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149440,1740289841745,-500.0,0.00010958,2,"2025-02-23T05:50:41.745",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149442,1740289841754,-500.0,0.00010958,2,"2025-02-23T05:50:41.754",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149444,1740289841763,-500.0,0.00010958,2,"2025-02-23T05:50:41.763",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149446,1740289841772,-500.0,0.00010958,2,"2025-02-23T05:50:41.772",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149447,1740289841781,-500.0,0.00010958,2,"2025-02-23T05:50:41.781",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149450,1740289841790,-500.0,0.00010958,2,"2025-02-23T05:50:41.790",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149451,1740289841799,-500.0,0.00010958,2,"2025-02-23T05:50:41.799",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149453,1740289841811,-500.0,0.00010958,2,"2025-02-23T05:50:41.811",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149455,1740289841820,-500.0,0.00010958,2,"2025-02-23T05:50:41.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149457,1740289841829,-500.0,0.00010958,2,"2025-02-23T05:50:41.829",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149459,1740289841838,-500.0,0.00010958,2,"2025-02-23T05:50:41.838",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149461,1740289841847,-503.57489642,0.00010958,2,"2025-02-23T05:50:41.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149463,1740289841857,-500.0,0.00010958,2,"2025-02-23T05:50:41.857",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149465,1740289841866,-500.0,0.00010958,2,"2025-02-23T05:50:41.866",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149467,1740289841875,-500.0,0.00010958,2,"2025-02-23T05:50:41.875",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149469,1740289841885,-500.0,0.00010958,2,"2025-02-23T05:50:41.885",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149471,1740289841894,-500.0,0.00010958,2,"2025-02-23T05:50:41.894",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149473,1740289841903,-500.0,0.00010958,2,"2025-02-23T05:50:41.903",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149476,1740289841912,-500.0,0.00010958,2,"2025-02-23T05:50:41.912",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149478,1740289841921,-500.0,0.00010958,2,"2025-02-23T05:50:41.921",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149480,1740289841930,-644.79098759,0.00010958,2,"2025-02-23T05:50:41.930",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149482,1740289841939,-500.0,0.00010958,2,"2025-02-23T05:50:41.939",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149484,1740289841948,-598.02350597,0.00010958,2,"2025-02-23T05:50:41.948",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149486,1740289841957,-500.0,0.00010958,2,"2025-02-23T05:50:41.957",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149488,1740289841966,-500.0,0.00010958,2,"2025-02-23T05:50:41.966",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149489,1740289841975,-500.0,0.00010958,2,"2025-02-23T05:50:41.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149491,1740289841984,-500.0,0.00010958,2,"2025-02-23T05:50:41.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149493,1740289841993,-500.0,0.00010958,2,"2025-02-23T05:50:41.993",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149495,1740289842003,-500.0,0.00010958,2,"2025-02-23T05:50:42.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149497,1740289842012,-500.0,0.00010958,2,"2025-02-23T05:50:42.012",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149500,1740289842021,-500.0,0.00010958,2,"2025-02-23T05:50:42.021",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149502,1740289842030,-500.0,0.00010958,2,"2025-02-23T05:50:42.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149504,1740289842040,-500.0,0.00010958,2,"2025-02-23T05:50:42.040",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149506,1740289842049,-500.0,0.00010958,2,"2025-02-23T05:50:42.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149508,1740289842059,-500.0,0.00010958,2,"2025-02-23T05:50:42.059",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149510,1740289842068,-500.0,0.00010958,2,"2025-02-23T05:50:42.068",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149512,1740289842077,-500.0,0.00010958,2,"2025-02-23T05:50:42.077",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149514,1740289842086,-500.0,0.00010958,2,"2025-02-23T05:50:42.086",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149516,1740289842095,-500.0,0.00010958,2,"2025-02-23T05:50:42.095",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149517,1740289842104,-500.0,0.00010958,2,"2025-02-23T05:50:42.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149520,1740289842113,-500.0,0.00010958,2,"2025-02-23T05:50:42.113",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149522,1740289842122,-500.0,0.00010958,2,"2025-02-23T05:50:42.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149523,1740289842131,-500.0,0.00010958,2,"2025-02-23T05:50:42.131",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149525,1740289842140,-500.0,0.00010958,2,"2025-02-23T05:50:42.140",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149528,1740289842149,-500.0,0.00010958,2,"2025-02-23T05:50:42.149",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149530,1740289842160,-500.0,0.00010958,2,"2025-02-23T05:50:42.160",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149531,1740289842170,-500.0,0.00010958,2,"2025-02-23T05:50:42.170",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149534,1740289842179,-500.0,0.00010958,2,"2025-02-23T05:50:42.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149536,1740289842189,-500.0,0.00010958,2,"2025-02-23T05:50:42.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149538,1740289842199,-500.0,0.00010958,2,"2025-02-23T05:50:42.199",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149540,1740289842208,-500.0,0.00010958,2,"2025-02-23T05:50:42.208",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149542,1740289842217,-503.11111171,0.00010958,2,"2025-02-23T05:50:42.217",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149544,1740289842226,-500.0,0.00010958,2,"2025-02-23T05:50:42.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149546,1740289842235,-500.0,0.00010958,2,"2025-02-23T05:50:42.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149547,1740289842245,-500.0,0.00010958,2,"2025-02-23T05:50:42.245",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149549,1740289842254,-500.0,0.00010958,2,"2025-02-23T05:50:42.254",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149551,1740289842263,-500.0,0.00010958,2,"2025-02-23T05:50:42.263",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149553,1740289842274,-500.0,0.00010958,2,"2025-02-23T05:50:42.274",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149556,1740289842283,-500.0,0.00010958,2,"2025-02-23T05:50:42.283",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149558,1740289842292,-500.0,0.00010958,2,"2025-02-23T05:50:42.292",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149559,1740289842302,-500.0,0.00010958,2,"2025-02-23T05:50:42.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149562,1740289842312,-500.0,0.00010958,2,"2025-02-23T05:50:42.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149563,1740289842321,-500.0,0.00010958,2,"2025-02-23T05:50:42.321",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149566,1740289842330,-500.0,0.00010958,2,"2025-02-23T05:50:42.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149568,1740289842339,-500.0,0.00010958,2,"2025-02-23T05:50:42.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149570,1740289842348,-500.0,0.00010958,2,"2025-02-23T05:50:42.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149572,1740289842357,-500.0,0.00010958,2,"2025-02-23T05:50:42.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149574,1740289842366,-586.02992743,0.00010958,2,"2025-02-23T05:50:42.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149575,1740289842375,-500.0,0.00010958,2,"2025-02-23T05:50:42.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149576,1740289842384,-500.0,0.00010958,2,"2025-02-23T05:50:42.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149577,1740289842393,-500.0,0.00010958,2,"2025-02-23T05:50:42.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149578,1740289842402,-500.0,0.00010958,2,"2025-02-23T05:50:42.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149579,1740289842411,-500.0,0.00010958,2,"2025-02-23T05:50:42.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149580,1740289842420,-500.0,0.00010958,2,"2025-02-23T05:50:42.420",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149581,1740289842429,-500.0,0.00010958,2,"2025-02-23T05:50:42.429",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149583,1740289842438,-500.0,0.00010958,2,"2025-02-23T05:50:42.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149585,1740289842447,-500.0,0.00010958,2,"2025-02-23T05:50:42.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149587,1740289842456,-500.0,0.00010958,2,"2025-02-23T05:50:42.456",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149590,1740289842470,-500.0,0.00010958,2,"2025-02-23T05:50:42.470",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149592,1740289842480,-500.0,0.00010958,2,"2025-02-23T05:50:42.480",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149594,1740289842489,-500.0,0.00010958,2,"2025-02-23T05:50:42.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149596,1740289842499,-500.0,0.00010958,2,"2025-02-23T05:50:42.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149598,1740289842509,-500.0,0.00010958,2,"2025-02-23T05:50:42.509",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149600,1740289842518,-500.0,0.00010958,2,"2025-02-23T05:50:42.518",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149602,1740289842527,-500.0,0.00010958,2,"2025-02-23T05:50:42.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149604,1740289842537,-500.0,0.00010958,2,"2025-02-23T05:50:42.537",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149606,1740289842547,-503.03169642,0.00010958,2,"2025-02-23T05:50:42.547",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149608,1740289842556,-500.0,0.00010958,2,"2025-02-23T05:50:42.556",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149610,1740289842566,-500.0,0.00010958,2,"2025-02-23T05:50:42.566",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149612,1740289842575,-500.0,0.00010958,2,"2025-02-23T05:50:42.575",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149614,1740289842586,-510.78294614,0.00010958,2,"2025-02-23T05:50:42.586",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149616,1740289842595,-500.0,0.00010958,2,"2025-02-23T05:50:42.595",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149618,1740289842604,-500.0,0.00010958,2,"2025-02-23T05:50:42.604",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149620,1740289842614,-500.0,0.00010958,2,"2025-02-23T05:50:42.614",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149622,1740289842623,-500.0,0.00010958,2,"2025-02-23T05:50:42.623",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149624,1740289842632,-500.0,0.00010958,2,"2025-02-23T05:50:42.632",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149626,1740289842642,-500.0,0.00010958,2,"2025-02-23T05:50:42.642",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149628,1740289842652,-500.0,0.00010958,2,"2025-02-23T05:50:42.652",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149630,1740289842661,-500.0,0.00010958,2,"2025-02-23T05:50:42.661",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149633,1740289842671,-500.0,0.00010958,2,"2025-02-23T05:50:42.671",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149635,1740289842680,-500.0,0.00010958,2,"2025-02-23T05:50:42.680",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149637,1740289842690,-500.0,0.00010958,2,"2025-02-23T05:50:42.690",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149639,1740289842701,-500.0,0.00010958,2,"2025-02-23T05:50:42.701",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149641,1740289842710,-500.0,0.00010958,2,"2025-02-23T05:50:42.710",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149643,1740289842721,-500.0,0.00010958,2,"2025-02-23T05:50:42.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149645,1740289842730,-500.0,0.00010958,2,"2025-02-23T05:50:42.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149647,1740289842739,-500.0,0.00010958,2,"2025-02-23T05:50:42.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149649,1740289842748,-500.0,0.00010958,2,"2025-02-23T05:50:42.748",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149651,1740289842757,-500.0,0.00010958,2,"2025-02-23T05:50:42.757",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149653,1740289842766,-534.12431519,0.00010958,2,"2025-02-23T05:50:42.766",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149655,1740289842775,-500.0,0.00010958,2,"2025-02-23T05:50:42.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149657,1740289842785,-500.0,0.00010958,2,"2025-02-23T05:50:42.785",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149659,1740289842795,-500.0,0.00010958,2,"2025-02-23T05:50:42.795",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149661,1740289842804,-500.0,0.00010958,2,"2025-02-23T05:50:42.804",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149663,1740289842818,-500.0,0.00010958,2,"2025-02-23T05:50:42.818",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149665,1740289842827,-500.0,0.00010958,2,"2025-02-23T05:50:42.827",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149667,1740289842836,-500.0,0.00010958,2,"2025-02-23T05:50:42.836",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149669,1740289842845,-500.0,0.00010958,2,"2025-02-23T05:50:42.845",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149671,1740289842856,-500.0,0.00010958,2,"2025-02-23T05:50:42.856",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149673,1740289842865,-514.31784507,0.00010958,2,"2025-02-23T05:50:42.865",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149675,1740289842874,-500.0,0.00010958,2,"2025-02-23T05:50:42.874",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149677,1740289842883,-500.0,0.00010958,2,"2025-02-23T05:50:42.883",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149679,1740289842894,-500.0,0.00010958,2,"2025-02-23T05:50:42.894",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149681,1740289842903,-210.06307386,0.00010958,2,"2025-02-23T05:50:42.903",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149683,1740289842913,-500.0,0.00010958,2,"2025-02-23T05:50:42.913",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149685,1740289842922,-500.0,0.00010958,2,"2025-02-23T05:50:42.922",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149687,1740289842931,-500.0,0.00010958,2,"2025-02-23T05:50:42.931",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149689,1740289842940,-500.0,0.00010958,2,"2025-02-23T05:50:42.940",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149692,1740289842950,-500.0,0.00010958,2,"2025-02-23T05:50:42.950",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149694,1740289842959,-500.0,0.00010958,2,"2025-02-23T05:50:42.959",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149696,1740289842968,-500.0,0.00010958,2,"2025-02-23T05:50:42.968",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149698,1740289842977,-500.0,0.00010958,2,"2025-02-23T05:50:42.977",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149700,1740289842987,-500.0,0.00010958,2,"2025-02-23T05:50:42.987",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149702,1740289842996,-500.0,0.00010958,2,"2025-02-23T05:50:42.996",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149704,1740289843005,-500.0,0.00010958,2,"2025-02-23T05:50:43.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149706,1740289843015,-279.3304745,0.00010958,2,"2025-02-23T05:50:43.015",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149708,1740289843024,-500.0,0.00010958,2,"2025-02-23T05:50:43.024",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149710,1740289843033,-500.0,0.00010958,2,"2025-02-23T05:50:43.033",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149712,1740289843042,-500.0,0.00010958,2,"2025-02-23T05:50:43.042",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149714,1740289843052,-507.0427985,0.00010958,2,"2025-02-23T05:50:43.052",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149716,1740289843061,-501.05895764,0.00010958,2,"2025-02-23T05:50:43.061",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149718,1740289843071,-500.0,0.00010958,2,"2025-02-23T05:50:43.071",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149720,1740289843079,-500.0,0.00010958,2,"2025-02-23T05:50:43.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149722,1740289843089,-500.0,0.00010958,2,"2025-02-23T05:50:43.089",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149724,1740289843098,-500.0,0.00010958,2,"2025-02-23T05:50:43.098",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149726,1740289843107,-500.0,0.00010958,2,"2025-02-23T05:50:43.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149728,1740289843117,-500.0,0.00010958,2,"2025-02-23T05:50:43.117",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149730,1740289843126,-500.0,0.00010958,2,"2025-02-23T05:50:43.126",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149732,1740289843135,-500.0,0.00010958,2,"2025-02-23T05:50:43.135",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149734,1740289843144,-500.0,0.00010958,2,"2025-02-23T05:50:43.144",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149736,1740289843153,-500.0,0.00010958,2,"2025-02-23T05:50:43.153",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149737,1740289843162,-500.0,0.00010958,2,"2025-02-23T05:50:43.162",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149739,1740289843171,-500.0,0.00010958,2,"2025-02-23T05:50:43.171",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149741,1740289843181,-500.0,0.00010958,2,"2025-02-23T05:50:43.181",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149744,1740289843190,-507.84096531,0.00010958,2,"2025-02-23T05:50:43.190",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149746,1740289843200,-500.0,0.00010958,2,"2025-02-23T05:50:43.200",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149748,1740289843210,-500.0,0.00010958,2,"2025-02-23T05:50:43.210",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149750,1740289843219,-500.0,0.00010958,2,"2025-02-23T05:50:43.219",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149752,1740289843229,-500.0,0.00010958,2,"2025-02-23T05:50:43.229",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149754,1740289843238,-500.0,0.00010958,2,"2025-02-23T05:50:43.238",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149756,1740289843248,-500.0,0.00010958,2,"2025-02-23T05:50:43.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149758,1740289843257,-500.0,0.00010958,2,"2025-02-23T05:50:43.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149760,1740289843267,-500.0,0.00010958,2,"2025-02-23T05:50:43.267",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149762,1740289843276,-500.0,0.00010958,2,"2025-02-23T05:50:43.276",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149764,1740289843286,-502.94412347,0.00010958,2,"2025-02-23T05:50:43.286",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149766,1740289843296,-508.34578323,0.00010958,2,"2025-02-23T05:50:43.296",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149768,1740289843306,-500.0,0.00010958,2,"2025-02-23T05:50:43.306",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149770,1740289843315,-500.0,0.00010958,2,"2025-02-23T05:50:43.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149772,1740289843325,-500.0,0.00010958,2,"2025-02-23T05:50:43.325",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149774,1740289843335,-500.0,0.00010958,2,"2025-02-23T05:50:43.335",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149776,1740289843344,-506.89194978,0.00010958,2,"2025-02-23T05:50:43.344",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149778,1740289843354,-500.0,0.00010958,2,"2025-02-23T05:50:43.354",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149780,1740289843363,-500.0,0.00010958,2,"2025-02-23T05:50:43.363",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149782,1740289843373,-556.21776604,0.00010958,2,"2025-02-23T05:50:43.373",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149784,1740289843382,-501.81,0.00010958,2,"2025-02-23T05:50:43.382",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149786,1740289843393,-500.0,0.00010958,2,"2025-02-23T05:50:43.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149788,1740289843403,-500.0,0.00010958,2,"2025-02-23T05:50:43.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149790,1740289843412,-500.0,0.00010958,2,"2025-02-23T05:50:43.412",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149791,1740289843422,-500.0,0.00010958,2,"2025-02-23T05:50:43.422",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149793,1740289843431,-500.0,0.00010958,2,"2025-02-23T05:50:43.431",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149795,1740289843441,-500.0,0.00010958,2,"2025-02-23T05:50:43.441",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149797,1740289843450,-621.24,0.00010958,2,"2025-02-23T05:50:43.450",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149799,1740289843459,-500.0,0.00010958,2,"2025-02-23T05:50:43.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149801,1740289843470,-500.0,0.00010958,2,"2025-02-23T05:50:43.470",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149803,1740289843481,-406.26777249,0.00010958,2,"2025-02-23T05:50:43.481",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149805,1740289843490,-500.0,0.00010958,2,"2025-02-23T05:50:43.490",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149807,1740289843501,-500.0,0.00010958,2,"2025-02-23T05:50:43.501",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149809,1740289843510,-500.0,0.00010958,2,"2025-02-23T05:50:43.510",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149811,1740289843519,-247.11988891,0.00010958,2,"2025-02-23T05:50:43.519",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149813,1740289843528,-500.0,0.00010958,2,"2025-02-23T05:50:43.528",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149815,1740289843538,-500.0,0.00010958,2,"2025-02-23T05:50:43.538",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149817,1740289843548,-500.0,0.00010958,2,"2025-02-23T05:50:43.548",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149819,1740289843558,-500.0,0.00010958,2,"2025-02-23T05:50:43.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149821,1740289843566,-500.0,0.00010958,2,"2025-02-23T05:50:43.566",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149828,1740289843618,-500.0,0.00010958,2,"2025-02-23T05:50:43.618",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149830,1740289843628,-525.35702891,0.00010958,2,"2025-02-23T05:50:43.628",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149832,1740289843637,-500.0,0.00010958,2,"2025-02-23T05:50:43.637",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149834,1740289843646,-500.0,0.00010958,2,"2025-02-23T05:50:43.646",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149836,1740289843655,-500.9576939,0.00010958,2,"2025-02-23T05:50:43.655",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149838,1740289843665,-500.0,0.00010958,2,"2025-02-23T05:50:43.665",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149840,1740289843673,-500.0,0.00010958,2,"2025-02-23T05:50:43.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149842,1740289843682,-500.0,0.00010958,2,"2025-02-23T05:50:43.682",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149844,1740289843691,-546.39,0.00010958,2,"2025-02-23T05:50:43.691",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149846,1740289843700,-349.31268858,0.00010958,2,"2025-02-23T05:50:43.700",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149848,1740289843709,-559.01062597,0.00010958,2,"2025-02-23T05:50:43.709",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149850,1740289843719,-500.0,0.00010958,2,"2025-02-23T05:50:43.719",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149852,1740289843729,-500.0,0.00010958,2,"2025-02-23T05:50:43.729",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149854,1740289843737,-500.0,0.00010958,2,"2025-02-23T05:50:43.737",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149856,1740289843747,-500.0,0.00010958,2,"2025-02-23T05:50:43.747",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149858,1740289843756,-500.0,0.00010958,2,"2025-02-23T05:50:43.756",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149860,1740289843766,-390.16778601,0.00010958,2,"2025-02-23T05:50:43.766",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149862,1740289843775,-500.0,0.00010958,2,"2025-02-23T05:50:43.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149864,1740289843784,-500.0,0.00010958,2,"2025-02-23T05:50:43.784",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149866,1740289843793,-500.0,0.00010958,2,"2025-02-23T05:50:43.793",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149868,1740289843803,-500.0,0.00010958,2,"2025-02-23T05:50:43.803",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149870,1740289843819,-500.0,0.00010958,2,"2025-02-23T05:50:43.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149872,1740289843828,-500.0,0.00010958,2,"2025-02-23T05:50:43.828",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149874,1740289843837,-500.0,0.00010958,2,"2025-02-23T05:50:43.837",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149876,1740289843846,-500.0,0.00010958,2,"2025-02-23T05:50:43.846",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149878,1740289843858,-500.0,0.00010958,2,"2025-02-23T05:50:43.858",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149880,1740289843868,-498.93671823,0.00010958,2,"2025-02-23T05:50:43.868",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149882,1740289843878,-585.59358413,0.00010958,2,"2025-02-23T05:50:43.878",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149884,1740289843888,-500.0,0.00010958,2,"2025-02-23T05:50:43.888",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149886,1740289843898,-463.4131662,0.00010958,2,"2025-02-23T05:50:43.898",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149888,1740289843908,-500.0,0.00010958,2,"2025-02-23T05:50:43.908",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149890,1740289843917,-521.08,0.00010958,2,"2025-02-23T05:50:43.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149892,1740289843927,-500.0,0.00010958,2,"2025-02-23T05:50:43.927",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149894,1740289843937,-500.0,0.00010958,2,"2025-02-23T05:50:43.937",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149896,1740289843946,-500.0,0.00010958,2,"2025-02-23T05:50:43.946",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149898,1740289843956,-500.0,0.00010958,2,"2025-02-23T05:50:43.956",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149900,1740289843965,-500.0,0.00010958,2,"2025-02-23T05:50:43.965",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149902,1740289843974,-500.0,0.00010958,2,"2025-02-23T05:50:43.974",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149904,1740289843984,-500.0,0.00010958,2,"2025-02-23T05:50:43.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149906,1740289843993,-500.0,0.00010958,2,"2025-02-23T05:50:43.993",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149908,1740289844002,-500.0,0.00010958,2,"2025-02-23T05:50:44.002",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149910,1740289844011,-500.0,0.00010958,2,"2025-02-23T05:50:44.011",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149912,1740289844021,-500.0,0.00010958,2,"2025-02-23T05:50:44.021",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149914,1740289844030,-500.0,0.00010958,2,"2025-02-23T05:50:44.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149916,1740289844039,-500.0,0.00010958,2,"2025-02-23T05:50:44.039",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149918,1740289844048,-500.0,0.00010958,2,"2025-02-23T05:50:44.048",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149920,1740289844058,-500.0,0.00010958,2,"2025-02-23T05:50:44.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149922,1740289844073,-500.0,0.00010958,2,"2025-02-23T05:50:44.073",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149924,1740289844083,-500.0,0.00010958,2,"2025-02-23T05:50:44.083",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149926,1740289844091,-500.0,0.00010958,2,"2025-02-23T05:50:44.091",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149928,1740289844100,-500.0,0.00010958,2,"2025-02-23T05:50:44.100",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149930,1740289844109,-500.0,0.00010958,2,"2025-02-23T05:50:44.109",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149932,1740289844118,-500.0,0.00010958,2,"2025-02-23T05:50:44.118",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149934,1740289844127,-500.0,0.00010958,2,"2025-02-23T05:50:44.127",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149936,1740289844136,-500.0,0.00010958,2,"2025-02-23T05:50:44.136",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149938,1740289844145,-500.0,0.00010958,2,"2025-02-23T05:50:44.145",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149940,1740289844155,-500.0,0.00010958,2,"2025-02-23T05:50:44.155",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149942,1740289844164,-500.0,0.00010958,2,"2025-02-23T05:50:44.164",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149944,1740289844173,-500.0,0.00010958,2,"2025-02-23T05:50:44.173",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149946,1740289844182,-500.0,0.00010958,2,"2025-02-23T05:50:44.182",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149948,1740289844192,-473.26009955,0.00010958,2,"2025-02-23T05:50:44.192",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149950,1740289844202,-576.72900324,0.00010958,2,"2025-02-23T05:50:44.202",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149952,1740289844211,-500.0,0.00010958,2,"2025-02-23T05:50:44.211",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149954,1740289844220,-522.62561738,0.00010958,2,"2025-02-23T05:50:44.220",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149956,1740289844229,-500.0,0.00010958,2,"2025-02-23T05:50:44.229",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149958,1740289844239,-500.0,0.00010958,2,"2025-02-23T05:50:44.239",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149960,1740289844248,-359.3002966,0.00010958,2,"2025-02-23T05:50:44.248",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149962,1740289844257,-500.0,0.00010958,2,"2025-02-23T05:50:44.257",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149964,1740289844266,-217.65978512,0.00010958,2,"2025-02-23T05:50:44.266",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149966,1740289844275,-500.0,0.00010958,2,"2025-02-23T05:50:44.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149968,1740289844284,-500.0,0.00010958,2,"2025-02-23T05:50:44.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149970,1740289844293,-500.0,0.00010958,2,"2025-02-23T05:50:44.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149972,1740289844302,-500.0,0.00010958,2,"2025-02-23T05:50:44.302",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149974,1740289844311,-500.0,0.00010958,2,"2025-02-23T05:50:44.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149976,1740289844320,-500.0,0.00010958,2,"2025-02-23T05:50:44.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149978,1740289844329,-445.29762404,0.00010958,2,"2025-02-23T05:50:44.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149980,1740289844338,-500.0,0.00010958,2,"2025-02-23T05:50:44.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149982,1740289844348,-500.0,0.00010958,2,"2025-02-23T05:50:44.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149984,1740289844358,-500.0,0.00010958,2,"2025-02-23T05:50:44.358",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149986,1740289844367,-500.0,0.00010958,2,"2025-02-23T05:50:44.367",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149988,1740289844377,-500.0,0.00010958,2,"2025-02-23T05:50:44.377",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149990,1740289844386,-544.63735656,0.00010958,2,"2025-02-23T05:50:44.386",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149992,1740289844395,-500.0,0.00010958,2,"2025-02-23T05:50:44.395",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149994,1740289844404,-500.0,0.00010958,2,"2025-02-23T05:50:44.404",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149996,1740289844413,-500.0,0.00010958,2,"2025-02-23T05:50:44.413",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354149998,1740289844422,-500.0,0.00010958,2,"2025-02-23T05:50:44.422",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150000,1740289844432,-500.0,0.00010958,2,"2025-02-23T05:50:44.432",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150002,1740289844442,-500.0,0.00010958,2,"2025-02-23T05:50:44.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150004,1740289844452,-500.0,0.00010958,2,"2025-02-23T05:50:44.452",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150006,1740289844461,-158.38150572,0.00010958,2,"2025-02-23T05:50:44.461",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150008,1740289844471,-500.0,0.00010958,2,"2025-02-23T05:50:44.471",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150010,1740289844480,-500.0,0.00010958,2,"2025-02-23T05:50:44.480",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150012,1740289844489,-500.0,0.00010958,2,"2025-02-23T05:50:44.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150014,1740289844499,-438.7361619,0.00010958,2,"2025-02-23T05:50:44.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150016,1740289844508,-500.0,0.00010958,2,"2025-02-23T05:50:44.508",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150018,1740289844517,-500.0,0.00010958,2,"2025-02-23T05:50:44.517",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150020,1740289844527,-500.0,0.00010958,2,"2025-02-23T05:50:44.527",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150022,1740289844537,-500.0,0.00010958,2,"2025-02-23T05:50:44.537",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150023,1740289844546,-500.0,0.00010958,2,"2025-02-23T05:50:44.546",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150024,1740289844555,-500.0,0.00010958,2,"2025-02-23T05:50:44.555",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150025,1740289844564,-500.0,0.00010958,2,"2025-02-23T05:50:44.564",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150026,1740289844574,-500.0,0.00010958,2,"2025-02-23T05:50:44.574",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150027,1740289844583,-500.0,0.00010958,2,"2025-02-23T05:50:44.583",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150028,1740289844592,-570.1195069,0.00010958,2,"2025-02-23T05:50:44.592",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150029,1740289844602,-500.0,0.00010958,2,"2025-02-23T05:50:44.602",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150030,1740289844611,-500.0,0.00010958,2,"2025-02-23T05:50:44.611",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150032,1740289844620,-500.0,0.00010958,2,"2025-02-23T05:50:44.620",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150033,1740289844629,-500.0,0.00010958,2,"2025-02-23T05:50:44.629",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150035,1740289844638,-500.0,0.00010958,2,"2025-02-23T05:50:44.638",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150037,1740289844649,-166.640478,0.00010958,2,"2025-02-23T05:50:44.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150039,1740289844658,-166.640478,0.00010958,2,"2025-02-23T05:50:44.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150041,1740289844667,-500.0,0.00010958,2,"2025-02-23T05:50:44.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150043,1740289844676,-500.0,0.00010958,2,"2025-02-23T05:50:44.676",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150045,1740289844685,-467.66035589,0.00010958,2,"2025-02-23T05:50:44.685",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150047,1740289844694,-510.96434589,0.00010958,2,"2025-02-23T05:50:44.694",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150049,1740289844703,-162.290235,0.00010958,2,"2025-02-23T05:50:44.703",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150051,1740289844712,-500.0,0.00010958,2,"2025-02-23T05:50:44.712",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150053,1740289844721,-156.184253,0.00010958,2,"2025-02-23T05:50:44.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150055,1740289844730,-466.83289103,0.00010958,2,"2025-02-23T05:50:44.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150057,1740289844739,-183.50753239,0.00010958,2,"2025-02-23T05:50:44.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150059,1740289844748,-200.0,0.00010959,2,"2025-02-23T05:50:44.748",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150060,1740289844757,-180.82,0.00010981,2,"2025-02-23T05:50:44.757",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150061,1740289844766,-747.36792719,0.00011031,2,"2025-02-23T05:50:44.766",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150062,1740289844775,-747.36792719,0.00011031,2,"2025-02-23T05:50:44.775",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150063,1740289844783,-653.75135403,0.0001104,3,"2025-02-23T05:50:44.783",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150064,1740289844792,-500.0,0.00011041,2,"2025-02-23T05:50:44.792",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150065,1740289844802,-164.71022922,0.00011041,2,"2025-02-23T05:50:44.802",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150066,1740289844814,-520.41943247,0.00011041,2,"2025-02-23T05:50:44.814",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150067,1740289844823,-500.0,0.00011041,2,"2025-02-23T05:50:44.823",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150068,1740289844832,-449.2302676,0.00011041,2,"2025-02-23T05:50:44.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150069,1740289844842,-331.28628875,0.00011041,2,"2025-02-23T05:50:44.842",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150070,1740289844852,-494.26178612,0.00011041,2,"2025-02-23T05:50:44.852",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150072,1740289844862,-500.0,0.00011041,2,"2025-02-23T05:50:44.862",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150074,1740289844871,-320.52495945,0.00011041,2,"2025-02-23T05:50:44.871",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150076,1740289844880,-150.12352974,0.00011041,2,"2025-02-23T05:50:44.880",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150078,1740289844891,-446.1628723,0.00011041,2,"2025-02-23T05:50:44.891",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150080,1740289844901,-500.0,0.00011041,2,"2025-02-23T05:50:44.901",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150082,1740289844910,-321.81615424,0.00011041,2,"2025-02-23T05:50:44.910",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150084,1740289844919,-500.0,0.00011041,2,"2025-02-23T05:50:44.919",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150085,1740289844928,-500.0,0.00011041,2,"2025-02-23T05:50:44.928",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150087,1740289844938,-500.0,0.00011041,2,"2025-02-23T05:50:44.938",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150089,1740289844949,-500.0,0.00011041,2,"2025-02-23T05:50:44.949",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150091,1740289844965,-586.07,0.00011041,2,"2025-02-23T05:50:44.965",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150092,1740289844982,-500.0,0.00011041,2,"2025-02-23T05:50:44.982",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150093,1740289844991,-500.0,0.00011041,2,"2025-02-23T05:50:44.991",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150094,1740289845000,-500.0,0.00011041,2,"2025-02-23T05:50:45.000",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150095,1740289845010,-500.0,0.00011041,2,"2025-02-23T05:50:45.010",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150096,1740289845019,-500.0,0.00011041,2,"2025-02-23T05:50:45.019",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150097,1740289845029,-500.0,0.00011041,2,"2025-02-23T05:50:45.029",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150098,1740289845038,-506.25749979,0.00011041,2,"2025-02-23T05:50:45.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150099,1740289845047,-500.0,0.00011041,2,"2025-02-23T05:50:45.047",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150100,1740289845056,-500.0,0.00011041,2,"2025-02-23T05:50:45.056",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150101,1740289845065,-500.0,0.00011041,2,"2025-02-23T05:50:45.065",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150102,1740289845075,-500.0,0.00011041,2,"2025-02-23T05:50:45.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150103,1740289845084,-500.0,0.00011041,2,"2025-02-23T05:50:45.084",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150104,1740289845094,-501.83023923,0.00011041,2,"2025-02-23T05:50:45.094",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150105,1740289845103,-500.0,0.00011041,2,"2025-02-23T05:50:45.103",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150106,1740289845112,-500.0,0.00011041,2,"2025-02-23T05:50:45.112",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150107,1740289845122,-500.0,0.00011041,2,"2025-02-23T05:50:45.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150108,1740289845131,-500.0,0.00011041,2,"2025-02-23T05:50:45.131",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150109,1740289845140,-500.0,0.00011041,2,"2025-02-23T05:50:45.140",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150110,1740289845150,-517.11830179,0.00011041,2,"2025-02-23T05:50:45.150",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150111,1740289845159,-512.50797257,0.00011041,2,"2025-02-23T05:50:45.159",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150112,1740289845168,-500.0,0.00011041,2,"2025-02-23T05:50:45.168",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150113,1740289845177,-500.0,0.00011041,2,"2025-02-23T05:50:45.177",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150114,1740289845187,-500.0,0.00011041,2,"2025-02-23T05:50:45.187",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150115,1740289845197,-500.0,0.00011041,2,"2025-02-23T05:50:45.197",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150116,1740289845207,-505.27067633,0.00011041,2,"2025-02-23T05:50:45.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150117,1740289845215,-500.0,0.00011041,2,"2025-02-23T05:50:45.215",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150118,1740289845226,-500.0,0.00011041,2,"2025-02-23T05:50:45.226",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150119,1740289845235,-502.73353175,0.00011041,2,"2025-02-23T05:50:45.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150120,1740289845244,-500.0,0.00011041,2,"2025-02-23T05:50:45.244",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150121,1740289845254,-500.0,0.00011041,2,"2025-02-23T05:50:45.254",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150122,1740289845263,-500.0,0.00011041,2,"2025-02-23T05:50:45.263",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150123,1740289845272,-500.0,0.00011041,2,"2025-02-23T05:50:45.272",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150124,1740289845282,-500.0,0.00011041,2,"2025-02-23T05:50:45.282",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150125,1740289845291,-500.0,0.00011041,2,"2025-02-23T05:50:45.291",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150126,1740289845301,-500.0,0.00011041,2,"2025-02-23T05:50:45.301",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150127,1740289845311,-505.26121296,0.00011041,2,"2025-02-23T05:50:45.311",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150128,1740289845320,-500.0,0.00011041,2,"2025-02-23T05:50:45.320",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150129,1740289845330,-500.0,0.00011041,2,"2025-02-23T05:50:45.330",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150130,1740289845339,-500.0,0.00011041,2,"2025-02-23T05:50:45.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150131,1740289845350,-500.0,0.00011041,2,"2025-02-23T05:50:45.350",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150132,1740289845359,-500.0,0.00011041,2,"2025-02-23T05:50:45.359",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150133,1740289845369,-500.0,0.00011041,2,"2025-02-23T05:50:45.369",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150134,1740289845378,-500.0,0.00011041,2,"2025-02-23T05:50:45.378",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150136,1740289845389,-500.0,0.00011041,2,"2025-02-23T05:50:45.389",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150138,1740289845399,-504.37433796,0.00011041,2,"2025-02-23T05:50:45.399",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150140,1740289845408,-500.0,0.00011041,2,"2025-02-23T05:50:45.408",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150141,1740289845418,-500.0,0.00011041,2,"2025-02-23T05:50:45.418",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150142,1740289845428,-500.0,0.00011041,2,"2025-02-23T05:50:45.428",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150143,1740289845438,-500.0,0.00011041,2,"2025-02-23T05:50:45.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150144,1740289845447,-527.52490834,0.00011041,2,"2025-02-23T05:50:45.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150145,1740289845457,-500.0,0.00011041,2,"2025-02-23T05:50:45.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150146,1740289845467,-500.0,0.00011041,2,"2025-02-23T05:50:45.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150147,1740289845479,-500.0,0.00011041,2,"2025-02-23T05:50:45.479",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150148,1740289845489,-500.0,0.00011041,2,"2025-02-23T05:50:45.489",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150149,1740289845499,-500.0,0.00011041,2,"2025-02-23T05:50:45.499",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150150,1740289845508,-500.0,0.00011041,2,"2025-02-23T05:50:45.508",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150151,1740289845519,-500.0,0.00011041,2,"2025-02-23T05:50:45.519",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150152,1740289845528,-502.81617527,0.00011041,2,"2025-02-23T05:50:45.528",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150153,1740289845538,-501.74758246,0.00011041,2,"2025-02-23T05:50:45.538",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150154,1740289845547,-500.0,0.00011041,2,"2025-02-23T05:50:45.547",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150155,1740289845557,-500.0,0.00011041,2,"2025-02-23T05:50:45.557",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150156,1740289845566,-500.0,0.00011041,2,"2025-02-23T05:50:45.566",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150157,1740289845575,-500.0,0.00011041,2,"2025-02-23T05:50:45.575",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150158,1740289845584,-395.33990035,0.00011041,2,"2025-02-23T05:50:45.584",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150159,1740289845593,-500.0,0.00011041,2,"2025-02-23T05:50:45.593",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150160,1740289845602,-500.0,0.00011041,2,"2025-02-23T05:50:45.602",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150161,1740289845612,-301.09654935,0.00011041,2,"2025-02-23T05:50:45.612",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150162,1740289845621,-500.0,0.00011041,2,"2025-02-23T05:50:45.621",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150163,1740289845630,-500.0,0.00011041,2,"2025-02-23T05:50:45.630",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150164,1740289845640,-273.64062422,0.00011041,2,"2025-02-23T05:50:45.640",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150165,1740289845649,-500.0,0.00011041,2,"2025-02-23T05:50:45.649",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150166,1740289845658,-500.0,0.00011041,2,"2025-02-23T05:50:45.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150167,1740289845668,-500.0,0.00011041,2,"2025-02-23T05:50:45.668",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150168,1740289845678,-500.0,0.00011041,2,"2025-02-23T05:50:45.678",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150169,1740289845687,-500.0,0.00011041,2,"2025-02-23T05:50:45.687",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150170,1740289845696,-500.0,0.00011041,2,"2025-02-23T05:50:45.696",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150171,1740289845705,-500.0,0.00011041,2,"2025-02-23T05:50:45.705",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150172,1740289845715,-500.0,0.00011041,2,"2025-02-23T05:50:45.715",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150173,1740289845724,-500.0,0.00011041,2,"2025-02-23T05:50:45.724",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150174,1740289845734,-500.0,0.00011041,2,"2025-02-23T05:50:45.734",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150175,1740289845743,-500.0,0.00011041,2,"2025-02-23T05:50:45.743",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150176,1740289845753,-491.61647845,0.00011041,2,"2025-02-23T05:50:45.753",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150177,1740289845763,-500.0,0.00011041,2,"2025-02-23T05:50:45.763",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150178,1740289845772,-500.0,0.00011041,2,"2025-02-23T05:50:45.772",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150179,1740289845781,-500.0,0.00011041,2,"2025-02-23T05:50:45.781",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150181,1740289845790,-312.93326007,0.00011041,2,"2025-02-23T05:50:45.790",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150183,1740289845800,-500.0,0.00011041,2,"2025-02-23T05:50:45.800",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150185,1740289845810,-500.0,0.00011041,2,"2025-02-23T05:50:45.810",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150186,1740289845820,-500.0,0.00011041,2,"2025-02-23T05:50:45.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150187,1740289845830,-500.0,0.00011041,2,"2025-02-23T05:50:45.830",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150188,1740289845839,-500.0,0.00011041,2,"2025-02-23T05:50:45.839",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150189,1740289845850,-500.0,0.00011041,2,"2025-02-23T05:50:45.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150190,1740289845859,-500.0,0.00011041,2,"2025-02-23T05:50:45.859",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150191,1740289845869,-500.0,0.00011041,2,"2025-02-23T05:50:45.869",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150192,1740289845878,-500.0,0.00011041,2,"2025-02-23T05:50:45.878",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150193,1740289845889,-500.0,0.00011041,2,"2025-02-23T05:50:45.889",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150194,1740289845898,-500.0,0.00011041,2,"2025-02-23T05:50:45.898",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150195,1740289845908,-500.0,0.00011041,2,"2025-02-23T05:50:45.908",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150196,1740289845917,-500.0,0.00011041,2,"2025-02-23T05:50:45.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150197,1740289845926,-500.0,0.00011041,2,"2025-02-23T05:50:45.926",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150198,1740289845936,-500.0,0.00011041,2,"2025-02-23T05:50:45.936",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150199,1740289845945,-500.0,0.00011041,2,"2025-02-23T05:50:45.945",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150200,1740289845955,-500.0,0.00011041,2,"2025-02-23T05:50:45.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150201,1740289845964,-500.0,0.00011041,2,"2025-02-23T05:50:45.964",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150202,1740289845974,-501.83815844,0.00011041,2,"2025-02-23T05:50:45.974",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150203,1740289845983,-500.0,0.00011041,2,"2025-02-23T05:50:45.983",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150204,1740289845993,-500.0,0.00011041,2,"2025-02-23T05:50:45.993",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150205,1740289846002,-500.0,0.00011041,2,"2025-02-23T05:50:46.002",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150206,1740289846011,-500.0,0.00011041,2,"2025-02-23T05:50:46.011",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150207,1740289846020,-579.00476357,0.00011041,2,"2025-02-23T05:50:46.020",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150208,1740289846030,-236.89121953,0.00011041,2,"2025-02-23T05:50:46.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150209,1740289846038,-500.0,0.00011041,2,"2025-02-23T05:50:46.038",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150210,1740289846047,-500.0,0.00011041,2,"2025-02-23T05:50:46.047",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150211,1740289846057,-500.0,0.00011041,2,"2025-02-23T05:50:46.057",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150212,1740289846066,-500.0,0.00011041,2,"2025-02-23T05:50:46.066",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150213,1740289846075,-500.0,0.00011041,2,"2025-02-23T05:50:46.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150214,1740289846084,-505.97581493,0.00011041,2,"2025-02-23T05:50:46.084",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150215,1740289846093,-500.0,0.00011041,2,"2025-02-23T05:50:46.093",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150216,1740289846102,-500.0,0.00011041,2,"2025-02-23T05:50:46.102",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150217,1740289846111,-500.0,0.00011041,2,"2025-02-23T05:50:46.111",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150218,1740289846120,-500.0,0.00011041,2,"2025-02-23T05:50:46.120",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150219,1740289846130,-500.0,0.00011041,2,"2025-02-23T05:50:46.130",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150220,1740289846138,-500.0,0.00011041,2,"2025-02-23T05:50:46.138",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150221,1740289846148,-500.0,0.00011041,2,"2025-02-23T05:50:46.148",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150222,1740289846157,-500.0,0.00011041,2,"2025-02-23T05:50:46.157",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150223,1740289846166,-500.0,0.00011041,2,"2025-02-23T05:50:46.166",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150224,1740289846175,-500.0,0.00011041,2,"2025-02-23T05:50:46.175",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150225,1740289846186,-500.0,0.00011041,2,"2025-02-23T05:50:46.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150226,1740289846195,-500.0,0.00011041,2,"2025-02-23T05:50:46.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150227,1740289846205,-500.0,0.00011041,2,"2025-02-23T05:50:46.205",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150228,1740289846215,-500.0,0.00011041,2,"2025-02-23T05:50:46.215",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150229,1740289846225,-500.0,0.00011041,2,"2025-02-23T05:50:46.225",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150230,1740289846235,-501.41100158,0.00011041,2,"2025-02-23T05:50:46.235",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150231,1740289846245,-500.0,0.00011041,2,"2025-02-23T05:50:46.245",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150232,1740289846254,-312.07915444,0.00011041,2,"2025-02-23T05:50:46.254",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150233,1740289846264,-500.0,0.00011041,2,"2025-02-23T05:50:46.264",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150234,1740289846273,-467.1626524,0.00011041,2,"2025-02-23T05:50:46.273",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150235,1740289846284,-363.56,0.00011041,2,"2025-02-23T05:50:46.284",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150236,1740289846293,-500.0,0.00011041,2,"2025-02-23T05:50:46.293",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150237,1740289846303,-509.88,0.00011041,2,"2025-02-23T05:50:46.303",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150238,1740289846312,-500.0,0.00011041,2,"2025-02-23T05:50:46.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150239,1740289846321,-508.33188405,0.00011041,2,"2025-02-23T05:50:46.321",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150240,1740289846331,-500.0,0.00011041,2,"2025-02-23T05:50:46.331",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150241,1740289846340,-500.0,0.00011041,2,"2025-02-23T05:50:46.340",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150242,1740289846349,-500.0,0.00011041,2,"2025-02-23T05:50:46.349",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150243,1740289846359,-500.0,0.00011041,2,"2025-02-23T05:50:46.359",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150244,1740289846369,-500.0,0.00011041,2,"2025-02-23T05:50:46.369",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150245,1740289846378,-500.0,0.00011041,2,"2025-02-23T05:50:46.378",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150246,1740289846387,-203.50412369,0.00011041,2,"2025-02-23T05:50:46.387",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150247,1740289846397,-500.0,0.00011041,2,"2025-02-23T05:50:46.397",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150248,1740289846406,-507.38170143,0.00011041,2,"2025-02-23T05:50:46.406",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150249,1740289846416,-500.0,0.00011041,2,"2025-02-23T05:50:46.416",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150250,1740289846425,-500.0,0.00011041,2,"2025-02-23T05:50:46.425",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150251,1740289846434,-500.0,0.00011041,2,"2025-02-23T05:50:46.434",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150252,1740289846444,-500.0,0.00011041,2,"2025-02-23T05:50:46.444",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150253,1740289846454,-500.0,0.00011041,2,"2025-02-23T05:50:46.454",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150254,1740289846463,-175.17,0.00011041,2,"2025-02-23T05:50:46.463",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150255,1740289846473,-500.0,0.00011041,2,"2025-02-23T05:50:46.473",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150256,1740289846482,-381.21324399,0.00011041,2,"2025-02-23T05:50:46.482",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150257,1740289846492,-500.0,0.00011041,2,"2025-02-23T05:50:46.492",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150258,1740289846502,-500.0,0.00011041,2,"2025-02-23T05:50:46.502",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150259,1740289846512,-500.0,0.00011041,2,"2025-02-23T05:50:46.512",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150260,1740289846521,-500.0,0.00011041,2,"2025-02-23T05:50:46.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150261,1740289846531,-351.06935952,0.00011041,2,"2025-02-23T05:50:46.531",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150262,1740289846540,-500.0,0.00011041,2,"2025-02-23T05:50:46.540",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150263,1740289846550,-501.52469906,0.00011041,2,"2025-02-23T05:50:46.550",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150264,1740289846559,-538.42298987,0.00011041,2,"2025-02-23T05:50:46.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150265,1740289846568,-185.28695966,0.00011041,2,"2025-02-23T05:50:46.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150266,1740289846578,-504.86462101,0.00011041,2,"2025-02-23T05:50:46.578",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150267,1740289846588,-500.0,0.00011041,2,"2025-02-23T05:50:46.588",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150268,1740289846597,-500.0,0.00011041,2,"2025-02-23T05:50:46.597",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150269,1740289846606,-533.70028649,0.00011041,2,"2025-02-23T05:50:46.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150270,1740289846616,-500.0,0.00011041,2,"2025-02-23T05:50:46.616",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150271,1740289846625,-500.17486453,0.00011041,2,"2025-02-23T05:50:46.625",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150272,1740289846635,-500.0,0.00011041,2,"2025-02-23T05:50:46.635",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150273,1740289846644,-500.0,0.00011041,2,"2025-02-23T05:50:46.644",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150274,1740289846654,-500.0,0.00011041,2,"2025-02-23T05:50:46.654",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150275,1740289846663,-509.72072665,0.00011041,2,"2025-02-23T05:50:46.663",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150276,1740289846673,-500.0,0.00011041,2,"2025-02-23T05:50:46.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150277,1740289846682,-500.0,0.00011041,2,"2025-02-23T05:50:46.682",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150278,1740289846691,-500.0,0.00011041,2,"2025-02-23T05:50:46.691",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150279,1740289846701,-500.0,0.00011041,2,"2025-02-23T05:50:46.701",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150280,1740289846710,-500.0,0.00011041,2,"2025-02-23T05:50:46.710",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150281,1740289846720,-534.75907115,0.00011041,2,"2025-02-23T05:50:46.720",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150282,1740289846730,-500.0,0.00011041,2,"2025-02-23T05:50:46.730",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150283,1740289846739,-500.0,0.00011041,2,"2025-02-23T05:50:46.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150284,1740289846749,-500.0,0.00011041,2,"2025-02-23T05:50:46.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150285,1740289846758,-500.0,0.00011041,2,"2025-02-23T05:50:46.758",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150286,1740289846767,-500.0,0.00011041,2,"2025-02-23T05:50:46.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150287,1740289846777,-500.0,0.00011041,2,"2025-02-23T05:50:46.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150288,1740289846786,-500.0,0.00011041,2,"2025-02-23T05:50:46.786",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150289,1740289846797,-198.87501337,0.00011041,2,"2025-02-23T05:50:46.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150290,1740289846811,-553.81840206,0.00011041,2,"2025-02-23T05:50:46.811",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150291,1740289846822,-500.0,0.00011041,2,"2025-02-23T05:50:46.822",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150292,1740289846831,-500.0,0.00011041,2,"2025-02-23T05:50:46.831",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150293,1740289846842,-500.0,0.00011041,2,"2025-02-23T05:50:46.842",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150294,1740289846853,-500.0,0.00011041,2,"2025-02-23T05:50:46.853",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150295,1740289846865,-500.0,0.00011041,2,"2025-02-23T05:50:46.865",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150296,1740289846875,-500.0,0.00011041,2,"2025-02-23T05:50:46.875",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150297,1740289846884,-500.0,0.00011041,2,"2025-02-23T05:50:46.884",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150298,1740289846895,-500.0,0.00011041,2,"2025-02-23T05:50:46.895",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150299,1740289846904,-500.0,0.00011041,2,"2025-02-23T05:50:46.904",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150300,1740289846914,-500.0,0.00011041,2,"2025-02-23T05:50:46.914",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150301,1740289846923,-500.0,0.00011041,2,"2025-02-23T05:50:46.923",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150302,1740289846933,-500.0,0.00011041,2,"2025-02-23T05:50:46.933",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150303,1740289846942,-635.80833194,0.00011041,2,"2025-02-23T05:50:46.942",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150304,1740289846952,-500.0,0.00011041,2,"2025-02-23T05:50:46.952",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150305,1740289846961,-500.0,0.00011041,2,"2025-02-23T05:50:46.961",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150306,1740289846970,-500.0,0.00011041,2,"2025-02-23T05:50:46.970",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150307,1740289846980,-500.81068558,0.00011041,2,"2025-02-23T05:50:46.980",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150308,1740289846989,-500.0,0.00011041,2,"2025-02-23T05:50:46.989",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150309,1740289846999,-166.640478,0.00011041,2,"2025-02-23T05:50:46.999",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150310,1740289847009,-166.640478,0.00011041,2,"2025-02-23T05:50:47.009",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150311,1740289847018,-500.0,0.00011041,2,"2025-02-23T05:50:47.018",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150312,1740289847028,-500.0,0.00011041,2,"2025-02-23T05:50:47.028",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150313,1740289847037,-151.0,0.00011041,2,"2025-02-23T05:50:47.037",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150314,1740289847047,-6609.39812882,0.00011099,2,"2025-02-23T05:50:47.047",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150315,1740289847056,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.056",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150316,1740289847065,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.065",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150317,1740289847075,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.075",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150318,1740289847084,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.084",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150319,1740289847093,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.093",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150320,1740289847103,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.103",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150321,1740289847112,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.112",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150322,1740289847122,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.122",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150323,1740289847132,-6609.39812875,0.00011099,2,"2025-02-23T05:50:47.132",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150324,1740289847142,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.142",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150325,1740289847152,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.152",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150326,1740289847161,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.161",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150327,1740289847171,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.171",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150328,1740289847181,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.181",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150329,1740289847192,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.192",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150330,1740289847329,-4610.60142355,0.00011099,2,"2025-02-23T05:50:47.329",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150331,1740289847339,-224.07545224,0.00011123,2,"2025-02-23T05:50:47.339",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150332,1740289847348,-179.930974,0.00011123,2,"2025-02-23T05:50:47.348",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150333,1740289847357,-500.0,0.00011123,2,"2025-02-23T05:50:47.357",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150334,1740289847366,-500.0,0.00011123,2,"2025-02-23T05:50:47.366",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150335,1740289847375,-505.73994334,0.00011123,2,"2025-02-23T05:50:47.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150336,1740289847384,-276.58850386,0.00011123,2,"2025-02-23T05:50:47.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150337,1740289847393,-504.33045133,0.00011123,2,"2025-02-23T05:50:47.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150338,1740289847402,-502.76965177,0.00011123,2,"2025-02-23T05:50:47.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150339,1740289847411,-506.10499887,0.00011123,2,"2025-02-23T05:50:47.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150340,1740289847420,-508.96905304,0.00011123,2,"2025-02-23T05:50:47.420",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150341,1740289847429,-502.90930794,0.00011123,2,"2025-02-23T05:50:47.429",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150342,1740289847438,-508.39703213,0.00011123,2,"2025-02-23T05:50:47.438",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150343,1740289847447,-502.64802586,0.00011123,2,"2025-02-23T05:50:47.447",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150344,1740289847456,-502.17345633,0.00011123,2,"2025-02-23T05:50:47.456",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150345,1740289847465,-511.35581252,0.00011123,2,"2025-02-23T05:50:47.465",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150346,1740289847474,-504.14716469,0.00011123,2,"2025-02-23T05:50:47.474",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150347,1740289847484,-506.60907371,0.00011123,2,"2025-02-23T05:50:47.484",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150348,1740289847494,-503.30214604,0.00011123,2,"2025-02-23T05:50:47.494",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150349,1740289847503,-504.83560956,0.00011123,2,"2025-02-23T05:50:47.503",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150350,1740289847512,-500.0,0.00011123,2,"2025-02-23T05:50:47.512",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150351,1740289847521,-500.0,0.00011123,2,"2025-02-23T05:50:47.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150352,1740289847531,-505.29431445,0.00011123,2,"2025-02-23T05:50:47.531",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150353,1740289847540,-507.66532083,0.00011123,2,"2025-02-23T05:50:47.540",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150354,1740289847549,-500.0,0.00011123,2,"2025-02-23T05:50:47.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150355,1740289847558,-504.1725593,0.00011123,2,"2025-02-23T05:50:47.558",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150356,1740289847567,-517.54321709,0.00011123,2,"2025-02-23T05:50:47.567",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150357,1740289847576,-507.29661899,0.00011123,2,"2025-02-23T05:50:47.576",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150358,1740289847585,-500.7400697,0.00011123,2,"2025-02-23T05:50:47.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150359,1740289847594,-509.28379397,0.00011123,2,"2025-02-23T05:50:47.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150360,1740289847603,-502.60948968,0.00011123,2,"2025-02-23T05:50:47.603",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150361,1740289847612,-513.11327453,0.00011123,2,"2025-02-23T05:50:47.612",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150362,1740289847621,-162.290235,0.00011123,2,"2025-02-23T05:50:47.621",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150363,1740289847630,-156.184253,0.00011123,2,"2025-02-23T05:50:47.630",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150364,1740289847639,-4610.60142355,0.00011127,2,"2025-02-23T05:50:47.639",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150365,1740289847648,-217.461935,0.00011205,2,"2025-02-23T05:50:47.648",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150366,1740289847658,-159.219542,0.00011205,2,"2025-02-23T05:50:47.658",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150367,1740289847667,-500.0,0.00011205,2,"2025-02-23T05:50:47.667",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150368,1740289847676,-500.0,0.00011205,2,"2025-02-23T05:50:47.676",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150369,1740289847686,-166.640478,0.00011205,2,"2025-02-23T05:50:47.686",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150370,1740289847695,-179.930974,0.00011287,2,"2025-02-23T05:50:47.695",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150371,1740289847705,-428.65096665,0.00011287,2,"2025-02-23T05:50:47.705",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150372,1740289847714,-500.0,0.00011287,2,"2025-02-23T05:50:47.714",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150373,1740289847724,-166.640478,0.00011287,2,"2025-02-23T05:50:47.724",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150374,1740289847733,-4610.60142355,0.00011303,2,"2025-02-23T05:50:47.733",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150375,1740289847742,-500.0,0.00011369,2,"2025-02-23T05:50:47.742",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150376,1740289847752,-166.640478,0.00011369,2,"2025-02-23T05:50:47.752",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150377,1740289847761,-500.0,0.00011452,2,"2025-02-23T05:50:47.761",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150378,1740289847770,-4610.60142355,0.00011478,2,"2025-02-23T05:50:47.770",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150379,1740289847779,-400.0,0.00011507,2,"2025-02-23T05:50:47.779",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150380,1740289847788,-500.0,0.00011534,2,"2025-02-23T05:50:47.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150381,1740289847797,-300.0,0.00011577,2,"2025-02-23T05:50:47.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150382,1740289847807,-666.0,0.00011577,2,"2025-02-23T05:50:47.807",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150383,1740289847819,-303.25873878,0.00011577,2,"2025-02-23T05:50:47.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150384,1740289847828,-154.117595,0.00011578,2,"2025-02-23T05:50:47.828",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150385,1740289847841,-23900.0,0.00011578,2,"2025-02-23T05:50:47.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150386,1740289847850,-1000.0,0.00011594,2,"2025-02-23T05:50:47.850",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150387,1740289847861,-3337.0,0.000116,5,"2025-02-23T05:50:47.861",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150388,1740289847870,-400.78673421,0.00011605,2,"2025-02-23T05:50:47.870",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150389,1740289847879,-150.0,0.00011611,2,"2025-02-23T05:50:47.879",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150390,1740289847889,-500.0,0.00011616,2,"2025-02-23T05:50:47.889",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150391,1740289847899,-594.7,0.00011698,2,"2025-02-23T05:50:47.899",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150392,1740289847908,-600.0,0.00012,2,"2025-02-23T05:50:47.908",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150393,1740289847917,-151.0,0.00012329,2,"2025-02-23T05:50:47.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150394,1740289847927,-151.0,0.00012329,2,"2025-02-23T05:50:47.927",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150395,1740289847936,-151.0,0.00012329,2,"2025-02-23T05:50:47.936",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150396,1740289847945,-151.0,0.00012329,2,"2025-02-23T05:50:47.945",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150397,1740289847955,-151.0,0.00012329,2,"2025-02-23T05:50:47.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150398,1740289847964,-279.134024,0.00012329,2,"2025-02-23T05:50:47.964",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150399,1740289847974,-202.563263,0.00012329,2,"2025-02-23T05:50:47.974",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150400,1740289847985,-151.0,0.00012329,2,"2025-02-23T05:50:47.985",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150401,1740289847994,-202.563263,0.00012329,2,"2025-02-23T05:50:47.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150402,1740289848003,-266.092095,0.00012329,2,"2025-02-23T05:50:48.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150403,1740289848012,-151.0,0.00012329,2,"2025-02-23T05:50:48.012",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150404,1740289848021,-266.092095,0.00012329,2,"2025-02-23T05:50:48.021",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150405,1740289848031,-258.482244,0.00012329,2,"2025-02-23T05:50:48.031",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150406,1740289848040,-189.224128,0.00012329,2,"2025-02-23T05:50:48.040",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150407,1740289848049,-151.616755,0.00012329,2,"2025-02-23T05:50:48.049",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150408,1740289848058,-189.224128,0.00012329,2,"2025-02-23T05:50:48.058",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150409,1740289848066,-151.0,0.00012329,2,"2025-02-23T05:50:48.066",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150410,1740289848076,-354.540548,0.00012329,2,"2025-02-23T05:50:48.076",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150411,1740289848085,-354.540548,0.00012329,2,"2025-02-23T05:50:48.085",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150412,1740289848094,-151.0,0.00012329,2,"2025-02-23T05:50:48.094",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150413,1740289848103,-151.0,0.00012329,2,"2025-02-23T05:50:48.103",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150414,1740289848112,-151.0,0.00012329,2,"2025-02-23T05:50:48.112",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150415,1740289848121,-208.518356,0.00012329,2,"2025-02-23T05:50:48.121",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150416,1740289848130,-231.082542,0.00012329,2,"2025-02-23T05:50:48.130",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150417,1740289848139,-231.082542,0.00012329,2,"2025-02-23T05:50:48.139",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150418,1740289848149,-151.0,0.00012329,2,"2025-02-23T05:50:48.149",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150419,1740289848158,-200.815998,0.00012329,2,"2025-02-23T05:50:48.158",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150420,1740289848168,-151.0,0.00012329,2,"2025-02-23T05:50:48.168",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150421,1740289848177,-2000.0,0.00012329,2,"2025-02-23T05:50:48.177",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150422,1740289848186,-2000.0,0.00012329,2,"2025-02-23T05:50:48.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150423,1740289848196,-151.0,0.00012329,2,"2025-02-23T05:50:48.196",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150424,1740289848205,-151.0,0.00012329,2,"2025-02-23T05:50:48.205",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150425,1740289848214,-151.0,0.00012329,2,"2025-02-23T05:50:48.214",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150426,1740289848224,-151.840372,0.00012329,2,"2025-02-23T05:50:48.224",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150427,1740289848233,-151.0,0.00012329,2,"2025-02-23T05:50:48.233",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150428,1740289848243,-151.0,0.00012329,2,"2025-02-23T05:50:48.243",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150429,1740289848252,-277.45786,0.000124,2,"2025-02-23T05:50:48.252",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150430,1740289848261,-7087.16069968,0.00012683,2,"2025-02-23T05:50:48.261",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150431,1740289848271,-429.3,0.00012748,2,"2025-02-23T05:50:48.271",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150432,1740289848281,-166.39,0.00012801,2,"2025-02-23T05:50:48.281",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150433,1740289848290,-1000.0,0.00012882,2,"2025-02-23T05:50:48.290",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150434,1740289848300,-227.05,0.00013,2,"2025-02-23T05:50:48.300",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150435,1740289848309,-151.0,0.00013,2,"2025-02-23T05:50:48.309",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150436,1740289848319,-2000.0,0.00013,2,"2025-02-23T05:50:48.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150437,1740289848328,-2000.0,0.00013,2,"2025-02-23T05:50:48.328",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150438,1740289848337,-150.79,0.00013,2,"2025-02-23T05:50:48.337",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150439,1740289848346,-150.79,0.00013,2,"2025-02-23T05:50:48.346",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150440,1740289848355,-150.79,0.00013,2,"2025-02-23T05:50:48.355",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150441,1740289848365,-150.79,0.00013,2,"2025-02-23T05:50:48.365",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150442,1740289848374,-683.0,0.00013233,2,"2025-02-23T05:50:48.374",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150443,1740289848383,-400.78673421,0.00013309,2,"2025-02-23T05:50:48.383",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150444,1740289848392,-205.04019373,0.000134,2,"2025-02-23T05:50:48.392",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150445,1740289848401,-2027.0,0.00013538,2,"2025-02-23T05:50:48.401",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150446,1740289848410,-1275.0,0.00013538,2,"2025-02-23T05:50:48.410",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150447,1740289848420,-265.188,0.00013538,2,"2025-02-23T05:50:48.420",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150448,1740289848429,-645.9,0.00013538,2,"2025-02-23T05:50:48.429",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150449,1740289848439,-594.765,0.00013538,2,"2025-02-23T05:50:48.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150450,1740289848448,-1788.0,0.00013538,2,"2025-02-23T05:50:48.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150451,1740289848458,-908.0,0.00013538,2,"2025-02-23T05:50:48.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150452,1740289848467,-1267.0,0.00013538,2,"2025-02-23T05:50:48.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150453,1740289848477,-784.0,0.00013538,2,"2025-02-23T05:50:48.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150454,1740289848487,-541.906,0.00013538,2,"2025-02-23T05:50:48.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150455,1740289848497,-4032.0,0.00013538,2,"2025-02-23T05:50:48.497",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150456,1740289848506,-3920.0,0.00013538,2,"2025-02-23T05:50:48.506",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150457,1740289848516,-151.628,0.00013538,2,"2025-02-23T05:50:48.516",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150458,1740289848525,-1161.58,0.00013538,2,"2025-02-23T05:50:48.525",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150459,1740289848534,-151.0,0.00013538,2,"2025-02-23T05:50:48.534",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150460,1740289848543,-151.0,0.00013538,2,"2025-02-23T05:50:48.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150461,1740289848552,-151.0,0.00013538,2,"2025-02-23T05:50:48.552",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150462,1740289848561,-151.0,0.00013538,2,"2025-02-23T05:50:48.561",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150463,1740289848570,-231.082542,0.00013538,2,"2025-02-23T05:50:48.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150464,1740289848579,-231.082542,0.00013538,2,"2025-02-23T05:50:48.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150465,1740289848588,-151.0,0.00013538,2,"2025-02-23T05:50:48.588",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150466,1740289848597,-30000.0,0.00013624,2,"2025-02-23T05:50:48.597",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150467,1740289848607,-300.0,0.00013697,2,"2025-02-23T05:50:48.607",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150468,1740289848615,-151.0,0.00013698,2,"2025-02-23T05:50:48.615",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150469,1740289848624,-151.0,0.00013698,2,"2025-02-23T05:50:48.624",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150470,1740289848633,-151.0,0.00013698,2,"2025-02-23T05:50:48.633",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150471,1740289848642,-151.0,0.00013698,2,"2025-02-23T05:50:48.642",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150472,1740289848651,-151.0,0.00013698,2,"2025-02-23T05:50:48.651",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150473,1740289848660,-196.572836,0.00013698,2,"2025-02-23T05:50:48.660",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150474,1740289848669,-151.0,0.00013698,2,"2025-02-23T05:50:48.669",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150475,1740289848679,-151.0,0.00013698,2,"2025-02-23T05:50:48.679",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150476,1740289848688,-200.0,0.00013699,2,"2025-02-23T05:50:48.688",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150477,1740289848697,-157.96,0.00013699,2,"2025-02-23T05:50:48.697",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150478,1740289848707,-250.17982005,0.000137,2,"2025-02-23T05:50:48.707",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150479,1740289848716,-1285.7,0.000139,2,"2025-02-23T05:50:48.716",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150480,1740289848726,-1000.0,0.0001417,2,"2025-02-23T05:50:48.726",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150481,1740289848735,-151.0,0.00014799,2,"2025-02-23T05:50:48.735",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150482,1740289848744,-151.0,0.00014799,2,"2025-02-23T05:50:48.744",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150483,1740289848754,-152.129268,0.00014799,2,"2025-02-23T05:50:48.754",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150484,1740289848763,-184.279084,0.00014799,2,"2025-02-23T05:50:48.763",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150485,1740289848772,-201.165977,0.00014799,2,"2025-02-23T05:50:48.772",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150486,1740289848782,-201.165977,0.00014799,2,"2025-02-23T05:50:48.782",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150487,1740289848791,-151.0,0.00014799,2,"2025-02-23T05:50:48.791",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150488,1740289848801,-300.0,0.00014799,2,"2025-02-23T05:50:48.801",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150489,1740289848812,-151.0,0.000148,2,"2025-02-23T05:50:48.812",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150490,1740289848823,-151.0,0.000148,2,"2025-02-23T05:50:48.823",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150491,1740289848832,-151.0,0.000148,2,"2025-02-23T05:50:48.832",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150492,1740289848841,-152.579377,0.000148,2,"2025-02-23T05:50:48.841",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150493,1740289848851,-201.165977,0.000148,2,"2025-02-23T05:50:48.851",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150494,1740289848861,-201.165977,0.000148,2,"2025-02-23T05:50:48.861",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150495,1740289848870,-151.0,0.000148,2,"2025-02-23T05:50:48.870",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150496,1740289848879,-151.0,0.000148,2,"2025-02-23T05:50:48.879",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150497,1740289848890,-151.0,0.000148,2,"2025-02-23T05:50:48.890",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150498,1740289848899,-151.0,0.000148,2,"2025-02-23T05:50:48.899",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150499,1740289848909,-151.0,0.000148,2,"2025-02-23T05:50:48.909",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150500,1740289848918,-151.0,0.000148,2,"2025-02-23T05:50:48.918",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150501,1740289848927,-209.713875,0.000148,2,"2025-02-23T05:50:48.927",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150502,1740289848937,-304.970036,0.000148,2,"2025-02-23T05:50:48.937",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150503,1740289848946,-304.970036,0.000148,2,"2025-02-23T05:50:48.946",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150504,1740289848955,-151.0,0.000148,2,"2025-02-23T05:50:48.955",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150505,1740289848965,-151.0,0.000148,2,"2025-02-23T05:50:48.965",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150506,1740289848974,-151.0,0.000148,2,"2025-02-23T05:50:48.974",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150507,1740289848984,-151.0,0.000148,2,"2025-02-23T05:50:48.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150508,1740289848994,-151.0,0.000148,2,"2025-02-23T05:50:48.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150509,1740289849003,-151.0,0.000148,2,"2025-02-23T05:50:49.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150510,1740289849013,-151.0,0.000148,2,"2025-02-23T05:50:49.013",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150511,1740289849022,-151.0,0.000148,2,"2025-02-23T05:50:49.022",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150512,1740289849032,-202.563263,0.000148,2,"2025-02-23T05:50:49.032",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150513,1740289849041,-151.0,0.000148,2,"2025-02-23T05:50:49.041",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150514,1740289849051,-202.563263,0.000148,2,"2025-02-23T05:50:49.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150515,1740289849060,-266.092095,0.000148,2,"2025-02-23T05:50:49.060",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150516,1740289849070,-151.0,0.000148,2,"2025-02-23T05:50:49.070",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150517,1740289849079,-266.092095,0.000148,2,"2025-02-23T05:50:49.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150518,1740289849089,-189.224128,0.000148,2,"2025-02-23T05:50:49.089",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150519,1740289849099,-189.224128,0.000148,2,"2025-02-23T05:50:49.099",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150520,1740289849108,-151.0,0.000148,2,"2025-02-23T05:50:49.108",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150521,1740289849118,-402398.530421,0.000148,3,"2025-02-23T05:50:49.118",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150522,1740289849128,-354.540548,0.000148,2,"2025-02-23T05:50:49.128",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150523,1740289849138,-354.540548,0.000148,2,"2025-02-23T05:50:49.138",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150524,1740289849147,-151.0,0.000148,2,"2025-02-23T05:50:49.147",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150525,1740289849157,-151.0,0.000148,2,"2025-02-23T05:50:49.157",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150526,1740289849166,-151.0,0.000148,2,"2025-02-23T05:50:49.166",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150527,1740289849175,-231.082542,0.000148,2,"2025-02-23T05:50:49.175",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150528,1740289849185,-231.082542,0.000148,2,"2025-02-23T05:50:49.185",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150529,1740289849195,-151.0,0.000148,2,"2025-02-23T05:50:49.195",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150530,1740289849204,-151.0,0.000148,2,"2025-02-23T05:50:49.204",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150531,1740289849215,-2000.0,0.000148,2,"2025-02-23T05:50:49.215",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150532,1740289849225,-2000.0,0.000148,2,"2025-02-23T05:50:49.225",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150533,1740289849236,-152.799349,0.000148,2,"2025-02-23T05:50:49.236",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150534,1740289849246,-151.0,0.000149,2,"2025-02-23T05:50:49.246",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150535,1740289849256,-201.165977,0.000149,2,"2025-02-23T05:50:49.256",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150536,1740289849266,-201.165977,0.000149,2,"2025-02-23T05:50:49.266",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150537,1740289849275,-151.0,0.000149,2,"2025-02-23T05:50:49.275",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150538,1740289849285,-190.631099,0.000149,2,"2025-02-23T05:50:49.285",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150539,1740289849295,-151.0,0.000149,2,"2025-02-23T05:50:49.295",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150540,1740289849305,-151.0,0.000149,2,"2025-02-23T05:50:49.305",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150541,1740289849315,-151.0,0.000149,2,"2025-02-23T05:50:49.315",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150542,1740289849325,-151.0,0.000149,2,"2025-02-23T05:50:49.325",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150543,1740289849335,-151.0,0.000149,2,"2025-02-23T05:50:49.335",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150544,1740289849346,-151.0,0.000149,2,"2025-02-23T05:50:49.346",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150545,1740289849355,-202.563263,0.000149,2,"2025-02-23T05:50:49.355",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150546,1740289849365,-151.0,0.000149,2,"2025-02-23T05:50:49.365",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150547,1740289849375,-202.563263,0.000149,2,"2025-02-23T05:50:49.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150548,1740289849385,-266.092095,0.000149,2,"2025-02-23T05:50:49.385",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150549,1740289849394,-151.0,0.000149,2,"2025-02-23T05:50:49.394",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150550,1740289849403,-266.092095,0.000149,2,"2025-02-23T05:50:49.403",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150551,1740289849413,-189.224128,0.000149,2,"2025-02-23T05:50:49.413",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150552,1740289849423,-277.45787,0.000149,2,"2025-02-23T05:50:49.423",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150553,1740289849433,-189.224128,0.000149,2,"2025-02-23T05:50:49.433",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150554,1740289849442,-354.540548,0.000149,2,"2025-02-23T05:50:49.442",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150555,1740289849452,-354.540548,0.000149,2,"2025-02-23T05:50:49.452",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150556,1740289849461,-151.0,0.000149,2,"2025-02-23T05:50:49.461",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150557,1740289849471,-151.0,0.000149,2,"2025-02-23T05:50:49.471",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150558,1740289849482,-231.082542,0.000149,2,"2025-02-23T05:50:49.482",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150559,1740289849492,-231.082542,0.000149,2,"2025-02-23T05:50:49.492",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150560,1740289849502,-151.0,0.000149,2,"2025-02-23T05:50:49.502",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150561,1740289849511,-5103.0,0.00015,3,"2025-02-23T05:50:49.511",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150562,1740289849521,-1083.34,0.00015,3,"2025-02-23T05:50:49.521",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150563,1740289849530,-151.0,0.00015,2,"2025-02-23T05:50:49.530",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150564,1740289849540,-151.0,0.00015,2,"2025-02-23T05:50:49.540",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150565,1740289849549,-429.3,0.00015012,2,"2025-02-23T05:50:49.549",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150566,1740289849559,-400.78673421,0.00015014,2,"2025-02-23T05:50:49.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150567,1740289849568,-1130.07,0.00015068,2,"2025-02-23T05:50:49.568",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150568,1740289849578,-166.39,0.00015361,2,"2025-02-23T05:50:49.578",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150569,1740289849587,-5800.0,0.00015386,2,"2025-02-23T05:50:49.587",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150570,1740289849596,-5800.0,0.00015394,2,"2025-02-23T05:50:49.596",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150571,1740289849605,-5800.0,0.00015403,2,"2025-02-23T05:50:49.605",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150572,1740289849615,-1000.0,0.00015459,2,"2025-02-23T05:50:49.615",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150573,1740289849625,-305.43,0.00015516,2,"2025-02-23T05:50:49.625",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150574,1740289849635,-865.23359424,0.00015546,2,"2025-02-23T05:50:49.635",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150575,1740289849645,-346.09129199,0.00015546,2,"2025-02-23T05:50:49.645",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150576,1740289849654,-332.3,0.00015807,2,"2025-02-23T05:50:49.654",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150577,1740289849663,-205.04019373,0.000159,2,"2025-02-23T05:50:49.663",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150578,1740289849673,-153.35,0.00015968,2,"2025-02-23T05:50:49.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150579,1740289849683,-153.35,0.00016074,2,"2025-02-23T05:50:49.683",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150580,1740289849693,-14900.23,0.00016116,2,"2025-02-23T05:50:49.693",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150581,1740289849702,-999.99,0.00016116,2,"2025-02-23T05:50:49.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150582,1740289849712,-150.99,0.00016116,2,"2025-02-23T05:50:49.712",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150583,1740289849721,-9999.99,0.00016116,2,"2025-02-23T05:50:49.721",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150584,1740289849731,-1263.06,0.00016116,2,"2025-02-23T05:50:49.731",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150585,1740289849740,-1399.05,0.00016116,2,"2025-02-23T05:50:49.740",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150586,1740289849750,-150.99,0.00016116,2,"2025-02-23T05:50:49.750",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150587,1740289849759,-9999.99,0.00016116,2,"2025-02-23T05:50:49.759",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150588,1740289849769,-631.31,0.00016116,2,"2025-02-23T05:50:49.769",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150589,1740289849778,-463.7557482,0.00016164,2,"2025-02-23T05:50:49.778",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150590,1740289849787,-500.0,0.00016164,2,"2025-02-23T05:50:49.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150591,1740289849795,-153.35,0.00016181,2,"2025-02-23T05:50:49.795",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150592,1740289849805,-2000.0,0.00016202,4,"2025-02-23T05:50:49.805",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150593,1740289849818,-153.35,0.00016287,2,"2025-02-23T05:50:49.818",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150594,1740289849827,-312.60989958,0.00016306,2,"2025-02-23T05:50:49.827",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150595,1740289849836,-153.35,0.00016394,2,"2025-02-23T05:50:49.836",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150596,1740289849845,-153.35,0.000165,2,"2025-02-23T05:50:49.845",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150597,1740289849857,-2025.0,0.00016538,2,"2025-02-23T05:50:49.857",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150598,1740289849866,-1273.0,0.00016538,2,"2025-02-23T05:50:49.866",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150599,1740289849876,-1788.0,0.00016538,2,"2025-02-23T05:50:49.876",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150600,1740289849885,-736.609,0.00016538,2,"2025-02-23T05:50:49.885",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150601,1740289849896,-245.469,0.00016538,2,"2025-02-23T05:50:49.896",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150602,1740289849906,-540.0,0.00016538,2,"2025-02-23T05:50:49.906",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150603,1740289849916,-4028.0,0.00016538,2,"2025-02-23T05:50:49.916",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150604,1740289849926,-3916.0,0.00016538,2,"2025-02-23T05:50:49.926",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150605,1740289849935,-150.0,0.00016538,2,"2025-02-23T05:50:49.935",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150606,1740289849945,-153.35,0.00016607,2,"2025-02-23T05:50:49.945",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150607,1740289849954,-153.35,0.00016713,2,"2025-02-23T05:50:49.954",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150608,1740289849963,-400.78673421,0.00016718,2,"2025-02-23T05:50:49.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150609,1740289849974,-180.84,0.00016755,2,"2025-02-23T05:50:49.974",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150610,1740289849984,-153.35,0.0001682,2,"2025-02-23T05:50:49.984",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150611,1740289849994,-153.35,0.00016926,2,"2025-02-23T05:50:49.994",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150612,1740289850003,-1130.07,0.0001726,4,"2025-02-23T05:50:50.003",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150613,1740289850014,-429.3,0.00017276,2,"2025-02-23T05:50:50.014",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150614,1740289850023,-277.45786,0.000174,2,"2025-02-23T05:50:50.023",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150615,1740289850032,-312.60989958,0.00017588,2,"2025-02-23T05:50:50.032",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150616,1740289850043,-332.3,0.00017783,2,"2025-02-23T05:50:50.043",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150617,1740289850052,-1005.0,0.00018,2,"2025-02-23T05:50:50.052",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150618,1740289850062,-200.0,0.00018082,2,"2025-02-23T05:50:50.062",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150619,1740289850072,-987.45,0.00018356,2,"2025-02-23T05:50:50.072",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150620,1740289850083,-881.86,0.00018356,2,"2025-02-23T05:50:50.083",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150621,1740289850092,-987.45,0.00018356,2,"2025-02-23T05:50:50.092",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150622,1740289850102,-987.45,0.00018356,2,"2025-02-23T05:50:50.102",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150623,1740289850111,-986.73,0.00018356,2,"2025-02-23T05:50:50.111",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150624,1740289850121,-205.04019373,0.000184,2,"2025-02-23T05:50:50.121",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150625,1740289850130,-400.78673421,0.00018423,2,"2025-02-23T05:50:50.130",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150626,1740289850139,-369.21,0.00018575,2,"2025-02-23T05:50:50.139",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150627,1740289850148,-881.75,0.00018575,2,"2025-02-23T05:50:50.148",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150628,1740289850158,-154.62,0.000186,2,"2025-02-23T05:50:50.158",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150629,1740289850167,-312.60989958,0.00018869,2,"2025-02-23T05:50:50.167",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150630,1740289850177,-225.50598285,0.00018904,2,"2025-02-23T05:50:50.177",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150631,1740289850186,-58089.0,0.00019,2,"2025-02-23T05:50:50.186",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150632,1740289850196,-500.0,0.00019178,2,"2025-02-23T05:50:50.196",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150633,1740289850205,-329.93518622,0.00019178,2,"2025-02-23T05:50:50.205",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150634,1740289850215,-200.0,0.000192,2,"2025-02-23T05:50:50.215",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150635,1740289850224,-157.19574938,0.00019233,5,"2025-02-23T05:50:50.224",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150636,1740289850233,-436.68,0.00019397,30,"2025-02-23T05:50:50.233",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150637,1740289850242,-1130.07,0.00019452,6,"2025-02-23T05:50:50.242",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150638,1740289850251,-500.0,0.000195,2,"2025-02-23T05:50:50.251",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150639,1740289850261,-500.0,0.000195,2,"2025-02-23T05:50:50.261",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150640,1740289850270,-500.0,0.000195,2,"2025-02-23T05:50:50.270",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150641,1740289850279,-500.0,0.000195,2,"2025-02-23T05:50:50.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150642,1740289850290,-500.0,0.000195,2,"2025-02-23T05:50:50.290",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150643,1740289850299,-500.0,0.000195,2,"2025-02-23T05:50:50.299",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150644,1740289850308,-500.0,0.000195,2,"2025-02-23T05:50:50.308",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150645,1740289850318,-500.0,0.000195,2,"2025-02-23T05:50:50.318",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150646,1740289850327,-500.0,0.000195,2,"2025-02-23T05:50:50.327",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150647,1740289850336,-500.0,0.000195,2,"2025-02-23T05:50:50.336",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150648,1740289850346,-500.0,0.000195,2,"2025-02-23T05:50:50.346",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150649,1740289850355,-500.0,0.000195,2,"2025-02-23T05:50:50.355",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150650,1740289850364,-500.0,0.000195,2,"2025-02-23T05:50:50.364",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150651,1740289850374,-500.0,0.000195,2,"2025-02-23T05:50:50.374",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150652,1740289850383,-500.0,0.000195,2,"2025-02-23T05:50:50.383",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150653,1740289850392,-500.0,0.000195,2,"2025-02-23T05:50:50.392",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150654,1740289850402,-500.0,0.000195,2,"2025-02-23T05:50:50.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150655,1740289850411,-501.0,0.00019507,2,"2025-02-23T05:50:50.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150656,1740289850421,-180.84,0.0001952,2,"2025-02-23T05:50:50.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150657,1740289850430,-2183.68921739,0.0001953,2,"2025-02-23T05:50:50.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150658,1740289850440,-429.3,0.00019539,2,"2025-02-23T05:50:50.440",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150659,1740289850449,-894.8458885,0.00019599,2,"2025-02-23T05:50:50.449",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150660,1740289850459,-1102.15732612,0.000196,2,"2025-02-23T05:50:50.459",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150661,1740289850469,-1127.62565392,0.000196,2,"2025-02-23T05:50:50.469",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150662,1740289850480,-1095.40861591,0.000196,2,"2025-02-23T05:50:50.480",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150663,1740289850490,-5745.41358108,0.00019698,30,"2025-02-23T05:50:50.490",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150664,1740289850500,-3000.0,0.000197,2,"2025-02-23T05:50:50.500",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150665,1740289850510,-200.0,0.0001974,30,"2025-02-23T05:50:50.510",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150666,1740289850520,-5745.41358108,0.00019743,30,"2025-02-23T05:50:50.520",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150667,1740289850529,-150.0,0.00019744,2,"2025-02-23T05:50:50.529",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150668,1740289850538,-332.3,0.00019758,2,"2025-02-23T05:50:50.538",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150669,1740289850547,-5745.41358108,0.0001977,30,"2025-02-23T05:50:50.547",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150670,1740289850557,-152.97747239,0.00019771,2,"2025-02-23T05:50:50.557",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150671,1740289850566,-5745.41358108,0.00019789,30,"2025-02-23T05:50:50.566",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150672,1740289850575,-151.0,0.00019794,2,"2025-02-23T05:50:50.575",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150673,1740289850584,-201.165977,0.00019794,2,"2025-02-23T05:50:50.584",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150674,1740289850594,-201.165977,0.00019794,2,"2025-02-23T05:50:50.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150675,1740289850604,-151.0,0.00019794,2,"2025-02-23T05:50:50.604",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150676,1740289850739,-151.0,0.00019794,2,"2025-02-23T05:50:50.739",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150677,1740289850749,-8024.305894,0.000198,2,"2025-02-23T05:50:50.749",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150678,1740289850759,-151.0,0.000198,2,"2025-02-23T05:50:50.759",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150679,1740289850767,-151.0,0.000198,2,"2025-02-23T05:50:50.767",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150680,1740289850777,-164.20685871,0.0001982,2,"2025-02-23T05:50:50.777",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150681,1740289850787,-500.0,0.00019839,2,"2025-02-23T05:50:50.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150682,1740289850797,-200.0,0.00019839,2,"2025-02-23T05:50:50.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150683,1740289850806,-300.0,0.00019851,2,"2025-02-23T05:50:50.806",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150684,1740289850820,-154.62,0.00019894,2,"2025-02-23T05:50:50.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150685,1740289850831,-508.28066399,0.00019894,3,"2025-02-23T05:50:50.831",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150686,1740289850840,-501.42163698,0.00019894,3,"2025-02-23T05:50:50.840",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150687,1740289850849,-500.0,0.00019894,3,"2025-02-23T05:50:50.849",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150688,1740289850859,-151.0,0.00019894,2,"2025-02-23T05:50:50.859",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150689,1740289850867,-504.35457706,0.00019894,3,"2025-02-23T05:50:50.867",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150690,1740289850876,-500.0,0.00019894,3,"2025-02-23T05:50:50.876",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150691,1740289850885,-502.83819409,0.00019894,3,"2025-02-23T05:50:50.885",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150692,1740289850895,-500.0,0.00019894,3,"2025-02-23T05:50:50.895",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150693,1740289850904,-209.80458,0.00019894,2,"2025-02-23T05:50:50.904",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150694,1740289850914,-508.20397274,0.00019894,3,"2025-02-23T05:50:50.914",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150695,1740289850923,-204.30885104,0.00019894,3,"2025-02-23T05:50:50.923",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150696,1740289850932,-501.29325338,0.00019894,3,"2025-02-23T05:50:50.932",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150697,1740289850942,-500.0,0.00019894,3,"2025-02-23T05:50:50.942",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150698,1740289850951,-500.0,0.00019894,3,"2025-02-23T05:50:50.951",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150699,1740289850959,-504.69794348,0.00019894,2,"2025-02-23T05:50:50.959",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150700,1740289850968,-502.96348699,0.00019894,3,"2025-02-23T05:50:50.968",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150701,1740289850978,-501.39754957,0.00019894,3,"2025-02-23T05:50:50.978",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150702,1740289850987,-500.0,0.00019894,3,"2025-02-23T05:50:50.987",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150703,1740289850996,-501.31687234,0.00019894,3,"2025-02-23T05:50:50.996",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150704,1740289851005,-500.0,0.00019894,3,"2025-02-23T05:50:51.005",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150705,1740289851014,-501.7931714,0.00019894,3,"2025-02-23T05:50:51.014",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150706,1740289851023,-408.50132549,0.00019894,3,"2025-02-23T05:50:51.023",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150707,1740289851031,-500.0,0.00019894,3,"2025-02-23T05:50:51.031",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150708,1740289851041,-500.72898448,0.00019894,3,"2025-02-23T05:50:51.041",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150709,1740289851051,-500.0,0.00019894,3,"2025-02-23T05:50:51.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150710,1740289851061,-500.68579503,0.00019894,3,"2025-02-23T05:50:51.061",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150711,1740289851070,-500.0,0.00019894,3,"2025-02-23T05:50:51.070",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150712,1740289851080,-500.0,0.00019894,3,"2025-02-23T05:50:51.080",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150713,1740289851089,-500.000001,0.00019894,3,"2025-02-23T05:50:51.089",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150714,1740289851098,-235.07204755,0.00019894,3,"2025-02-23T05:50:51.098",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150715,1740289851107,-154.730638,0.00019894,2,"2025-02-23T05:50:51.107",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150716,1740289851116,-151.0,0.00019894,2,"2025-02-23T05:50:51.116",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150717,1740289851125,-151.0,0.00019894,2,"2025-02-23T05:50:51.125",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150718,1740289851134,-299.17149,0.00019894,2,"2025-02-23T05:50:51.134",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150719,1740289851143,-151.0,0.00019894,2,"2025-02-23T05:50:51.143",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150720,1740289851152,-304.970036,0.00019894,2,"2025-02-23T05:50:51.152",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150721,1740289851161,-304.970036,0.00019894,2,"2025-02-23T05:50:51.161",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150722,1740289851171,-203.9,0.000199,2,"2025-02-23T05:50:51.171",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150723,1740289851179,-297.10742456,0.000199,2,"2025-02-23T05:50:51.179",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150724,1740289851189,-297.10742456,0.000199,2,"2025-02-23T05:50:51.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150725,1740289851197,-297.10742456,0.000199,2,"2025-02-23T05:50:51.197",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150726,1740289851207,-297.10742456,0.000199,2,"2025-02-23T05:50:51.207",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150727,1740289851215,-297.10742456,0.000199,2,"2025-02-23T05:50:51.215",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150728,1740289851225,-297.10742456,0.000199,2,"2025-02-23T05:50:51.225",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150729,1740289851234,-297.10742456,0.000199,2,"2025-02-23T05:50:51.234",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150730,1740289851243,-297.10742456,0.000199,2,"2025-02-23T05:50:51.243",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150731,1740289851253,-297.10742456,0.000199,2,"2025-02-23T05:50:51.253",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150732,1740289851263,-297.10742456,0.000199,2,"2025-02-23T05:50:51.263",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150733,1740289851272,-297.10742456,0.000199,2,"2025-02-23T05:50:51.272",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150734,1740289851282,-297.10742456,0.000199,2,"2025-02-23T05:50:51.282",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150735,1740289851291,-297.10742456,0.000199,2,"2025-02-23T05:50:51.291",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150736,1740289851300,-297.10742456,0.000199,2,"2025-02-23T05:50:51.300",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150737,1740289851310,-297.10742456,0.000199,2,"2025-02-23T05:50:51.310",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150738,1740289851319,-297.10742456,0.000199,2,"2025-02-23T05:50:51.319",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150739,1740289851328,-297.10742456,0.000199,2,"2025-02-23T05:50:51.328",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150740,1740289851338,-297.10742456,0.000199,2,"2025-02-23T05:50:51.338",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150741,1740289851347,-297.10742456,0.000199,2,"2025-02-23T05:50:51.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150742,1740289851356,-297.1,0.000199,2,"2025-02-23T05:50:51.356",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150743,1740289851365,-308.17110993,0.000199,2,"2025-02-23T05:50:51.365",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150744,1740289851375,-308.17110993,0.000199,2,"2025-02-23T05:50:51.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150745,1740289851384,-308.17110993,0.000199,2,"2025-02-23T05:50:51.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150746,1740289851393,-308.17110993,0.000199,2,"2025-02-23T05:50:51.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150747,1740289851402,-308.17110993,0.000199,2,"2025-02-23T05:50:51.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150748,1740289851411,-308.17110993,0.000199,2,"2025-02-23T05:50:51.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150749,1740289851421,-308.17110993,0.000199,2,"2025-02-23T05:50:51.421",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150750,1740289851430,-308.17110993,0.000199,2,"2025-02-23T05:50:51.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150751,1740289851439,-308.17110993,0.000199,2,"2025-02-23T05:50:51.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150752,1740289851448,-308.17110993,0.000199,2,"2025-02-23T05:50:51.448",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150753,1740289851457,-308.17110993,0.000199,2,"2025-02-23T05:50:51.457",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150754,1740289851467,-308.17110993,0.000199,2,"2025-02-23T05:50:51.467",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150755,1740289851477,-308.17110993,0.000199,2,"2025-02-23T05:50:51.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150756,1740289851487,-308.17110993,0.000199,2,"2025-02-23T05:50:51.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150757,1740289851496,-308.17110993,0.000199,2,"2025-02-23T05:50:51.496",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150758,1740289851505,-308.17110993,0.000199,2,"2025-02-23T05:50:51.505",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150759,1740289851515,-308.17110993,0.000199,2,"2025-02-23T05:50:51.515",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150760,1740289851524,-308.17110993,0.000199,2,"2025-02-23T05:50:51.524",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150761,1740289851533,-308.17110993,0.000199,2,"2025-02-23T05:50:51.533",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150762,1740289851542,-308.17,0.000199,2,"2025-02-23T05:50:51.542",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150763,1740289851550,-390.59810308,0.000199,2,"2025-02-23T05:50:51.550",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150764,1740289851559,-390.59810308,0.000199,2,"2025-02-23T05:50:51.559",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150765,1740289851567,-390.59810308,0.000199,2,"2025-02-23T05:50:51.567",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150766,1740289851576,-390.59810308,0.000199,2,"2025-02-23T05:50:51.576",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150767,1740289851585,-390.59810308,0.000199,2,"2025-02-23T05:50:51.585",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150768,1740289851594,-390.59810308,0.000199,2,"2025-02-23T05:50:51.594",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150769,1740289851603,-390.59810308,0.000199,2,"2025-02-23T05:50:51.603",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150770,1740289851612,-390.59810308,0.000199,2,"2025-02-23T05:50:51.612",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150771,1740289851620,-390.59810308,0.000199,2,"2025-02-23T05:50:51.620",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150772,1740289851629,-390.59810308,0.000199,2,"2025-02-23T05:50:51.629",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150773,1740289851638,-390.59810308,0.000199,2,"2025-02-23T05:50:51.638",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150774,1740289851647,-390.59810308,0.000199,2,"2025-02-23T05:50:51.647",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150775,1740289851656,-390.59810308,0.000199,2,"2025-02-23T05:50:51.656",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150776,1740289851664,-390.59810308,0.000199,2,"2025-02-23T05:50:51.664",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150777,1740289851673,-390.59810308,0.000199,2,"2025-02-23T05:50:51.673",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150778,1740289851682,-390.59810308,0.000199,2,"2025-02-23T05:50:51.682",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150779,1740289851691,-390.59810308,0.000199,2,"2025-02-23T05:50:51.691",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150780,1740289851700,-390.59810308,0.000199,2,"2025-02-23T05:50:51.700",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150781,1740289851709,-390.59810308,0.000199,2,"2025-02-23T05:50:51.709",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150782,1740289851718,-390.59,0.000199,2,"2025-02-23T05:50:51.718",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150783,1740289851727,-151.0,0.000199,2,"2025-02-23T05:50:51.727",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150784,1740289851736,-184.386841,0.000199,2,"2025-02-23T05:50:51.736",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150785,1740289851746,-151.0,0.000199,2,"2025-02-23T05:50:51.746",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150786,1740289851756,-280.865064,0.000199,2,"2025-02-23T05:50:51.756",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150787,1740289851765,-151.0,0.000199,2,"2025-02-23T05:50:51.765",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150788,1740289851776,-500.020452,0.000199,2,"2025-02-23T05:50:51.776",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150789,1740289851787,-179.3636606,0.000199,2,"2025-02-23T05:50:51.787",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150790,1740289851797,-151.0,0.000199,2,"2025-02-23T05:50:51.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150791,1740289851806,-202.563263,0.000199,2,"2025-02-23T05:50:51.806",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150792,1740289851820,-151.0,0.000199,2,"2025-02-23T05:50:51.820",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150793,1740289851829,-202.563263,0.000199,2,"2025-02-23T05:50:51.829",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150794,1740289851838,-266.092095,0.000199,2,"2025-02-23T05:50:51.838",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150795,1740289851847,-151.0,0.000199,2,"2025-02-23T05:50:51.847",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150796,1740289851857,-266.092095,0.000199,2,"2025-02-23T05:50:51.857",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150797,1740289851867,-277.45787,0.000199,2,"2025-02-23T05:50:51.867",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150798,1740289851876,-189.224128,0.000199,2,"2025-02-23T05:50:51.876",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150799,1740289851885,-189.224128,0.000199,2,"2025-02-23T05:50:51.885",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150800,1740289851897,-354.540548,0.000199,2,"2025-02-23T05:50:51.897",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150801,1740289851908,-354.540548,0.000199,2,"2025-02-23T05:50:51.908",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150802,1740289851917,-151.0,0.000199,2,"2025-02-23T05:50:51.917",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150803,1740289851926,-151.0,0.000199,2,"2025-02-23T05:50:51.926",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150804,1740289851935,-231.082542,0.000199,2,"2025-02-23T05:50:51.935",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150805,1740289851944,-231.082542,0.000199,2,"2025-02-23T05:50:51.944",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150806,1740289851954,-151.0,0.000199,2,"2025-02-23T05:50:51.954",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150807,1740289851963,-151.0,0.000199,2,"2025-02-23T05:50:51.963",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150808,1740289851973,-2000.0,0.000199,2,"2025-02-23T05:50:51.973",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150809,1740289851983,-2000.0,0.000199,2,"2025-02-23T05:50:51.983",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150810,1740289851992,-150.0,0.00019968,2,"2025-02-23T05:50:51.992",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150811,1740289852001,-530.35779963,0.00019976,3,"2025-02-23T05:50:52.001",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150812,1740289852011,-289.03948985,0.00019976,3,"2025-02-23T05:50:52.011",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150813,1740289852022,-209.90951817,0.00019976,3,"2025-02-23T05:50:52.022",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150814,1740289852032,-428.09553095,0.00019976,3,"2025-02-23T05:50:52.032",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150815,1740289852041,-512.6097942,0.00019976,3,"2025-02-23T05:50:52.041",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150816,1740289852051,-501.55218421,0.00019976,3,"2025-02-23T05:50:52.051",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150817,1740289852061,-500.0,0.00019976,3,"2025-02-23T05:50:52.061",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150818,1740289852070,-333.35446043,0.00019976,3,"2025-02-23T05:50:52.070",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150819,1740289852079,-528.60022261,0.00019976,3,"2025-02-23T05:50:52.079",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150820,1740289852089,-150.0,0.00019984,2,"2025-02-23T05:50:52.089",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150821,1740289852099,-995.3425974,0.00019986,2,"2025-02-23T05:50:52.099",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150822,1740289852108,-927.1170685,0.00019986,2,"2025-02-23T05:50:52.108",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150823,1740289852118,-858.8915397,0.00019986,2,"2025-02-23T05:50:52.118",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150824,1740289852127,-790.6660108,0.00019986,2,"2025-02-23T05:50:52.127",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150825,1740289852136,-722.440482,0.00019986,2,"2025-02-23T05:50:52.136",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150826,1740289852145,-3652.8436268,0.00019986,2,"2025-02-23T05:50:52.145",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150827,1740289852155,-3402.4603027,0.00019986,2,"2025-02-23T05:50:52.155",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150828,1740289852165,-3152.0769785,0.00019986,2,"2025-02-23T05:50:52.165",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150829,1740289852175,-2901.6936544,0.00019986,2,"2025-02-23T05:50:52.175",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150830,1740289852184,-2651.3103302,0.00019986,2,"2025-02-23T05:50:52.184",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150831,1740289852194,-151.0,0.00019989,2,"2025-02-23T05:50:52.194",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150832,1740289852203,-151.0,0.00019989,2,"2025-02-23T05:50:52.203",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150833,1740289852213,-201.165977,0.00019989,2,"2025-02-23T05:50:52.213",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150834,1740289852222,-201.165977,0.00019989,2,"2025-02-23T05:50:52.222",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150835,1740289852232,-151.0,0.00019989,2,"2025-02-23T05:50:52.232",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150836,1740289852242,-151.0,0.00019989,2,"2025-02-23T05:50:52.242",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150837,1740289852251,-1063.5681262,0.00019996,2,"2025-02-23T05:50:52.251",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150838,1740289852261,-3903.226951,0.00019996,2,"2025-02-23T05:50:52.261",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150839,1740289852270,-267.27,0.00019998,2,"2025-02-23T05:50:52.270",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150840,1740289852279,-150.0,0.00019999,2,"2025-02-23T05:50:52.279",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150841,1740289852289,-6691.58700841,0.0002,7,"2025-02-23T05:50:52.289",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150842,1740289852299,-2000.0,0.0002,14,"2025-02-23T05:50:52.299",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150843,1740289852308,-2165.53355302,0.0002,2,"2025-02-23T05:50:52.308",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150844,1740289852318,-300.0,0.0002,2,"2025-02-23T05:50:52.318",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150845,1740289852327,-300.0,0.0002,2,"2025-02-23T05:50:52.327",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150846,1740289852337,-300.0,0.0002,2,"2025-02-23T05:50:52.337",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150847,1740289852347,-583.93224342,0.0002,2,"2025-02-23T05:50:52.347",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150848,1740289852356,-298.63310187,0.0002,2,"2025-02-23T05:50:52.356",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150849,1740289852365,-1470.11689735,0.0002,2,"2025-02-23T05:50:52.365",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150850,1740289852375,-1397.08931348,0.0002,5,"2025-02-23T05:50:52.375",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150851,1740289852384,-1241.01978216,0.0002,2,"2025-02-23T05:50:52.384",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150852,1740289852393,-1013.0,0.0002,6,"2025-02-23T05:50:52.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150853,1740289852402,-1001.29325276,0.0002,2,"2025-02-23T05:50:52.402",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150854,1740289852411,-2151.52189385,0.0002,2,"2025-02-23T05:50:52.411",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150855,1740289852420,-5000.0,0.0002,7,"2025-02-23T05:50:52.420",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150856,1740289852430,-380.0,0.0002,2,"2025-02-23T05:50:52.430",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150857,1740289852439,-1100.0,0.0002,10,"2025-02-23T05:50:52.439",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150858,1740289852449,-1024801.67936545,0.0002,2,"2025-02-23T05:50:52.449",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150859,1740289852458,-91166.77920596,0.0002,2,"2025-02-23T05:50:52.458",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150860,1740289852468,-10000.0,0.0002,2,"2025-02-23T05:50:52.468",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150861,1740289852477,-4266.48370678,0.0002,2,"2025-02-23T05:50:52.477",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150862,1740289852487,-7500.0,0.0002,2,"2025-02-23T05:50:52.487",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150863,1740289852496,-3836.96645071,0.0002,2,"2025-02-23T05:50:52.496",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150864,1740289852506,-45782.19966992,0.0002,2,"2025-02-23T05:50:52.506",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150865,1740289852515,-3950.0,0.0002,2,"2025-02-23T05:50:52.515",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150866,1740289852524,-11740.79001412,0.0002,2,"2025-02-23T05:50:52.524",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150867,1740289852533,-300.08152547,0.0002,2,"2025-02-23T05:50:52.533",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150868,1740289852543,-166.46507833,0.0002,2,"2025-02-23T05:50:52.543",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150869,1740289852551,-5008.59193461,0.0002,30,"2025-02-23T05:50:52.551",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150870,1740289852561,-177.71617516,0.0002,30,"2025-02-23T05:50:52.561",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150871,1740289852570,-232.67156288,0.0002,14,"2025-02-23T05:50:52.570",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150872,1740289852579,-250.0,0.0002,2,"2025-02-23T05:50:52.579",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150873,1740289852588,-250.0,0.0002,2,"2025-02-23T05:50:52.588",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150874,1740289852597,-2110.0,0.0002,2,"2025-02-23T05:50:52.597",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150875,1740289852606,-8000.0,0.0002,3,"2025-02-23T05:50:52.606",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150876,1740289852615,-1323.48725315,0.0002,2,"2025-02-23T05:50:52.615",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150877,1740289852624,-2787.6601599,0.0002,7,"2025-02-23T05:50:52.624",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150878,1740289852633,-502.87394401,0.0002,7,"2025-02-23T05:50:52.633",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150879,1740289852641,-798.85206372,0.0002,7,"2025-02-23T05:50:52.641",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150880,1740289852650,-5226.0,0.0002,8,"2025-02-23T05:50:52.650",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150881,1740289852660,-153467.90343007,0.0002,30,"2025-02-23T05:50:52.660",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150882,1740289852670,-7289.1887072,0.0002,2,"2025-02-23T05:50:52.670",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150883,1740289852681,-709.0,0.0002,4,"2025-02-23T05:50:52.681",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150884,1740289852692,-175.07479759,0.0002,2,"2025-02-23T05:50:52.692",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150885,1740289852702,-398.16961451,0.0002,30,"2025-02-23T05:50:52.702",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150886,1740289852713,-1716.10972677,0.0002,2,"2025-02-23T05:50:52.713",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150887,1740289852722,-134737.85582413,0.0002,2,"2025-02-23T05:50:52.722",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150888,1740289852732,-77904.03031455,0.0002,3,"2025-02-23T05:50:52.732",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150889,1740289852743,-900.0,0.0002,21,"2025-02-23T05:50:52.743",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150890,1740289852752,-7491.760429,0.0002,7,"2025-02-23T05:50:52.752",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150891,1740289852761,-2802.963291,0.0002,7,"2025-02-23T05:50:52.761",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150892,1740289852770,-1424.982913,0.0002,7,"2025-02-23T05:50:52.770",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150893,1740289852779,-916936.21324543,0.0002,15,"2025-02-23T05:50:52.779",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150894,1740289852788,-199037.53716099,0.0002,15,"2025-02-23T05:50:52.788",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150895,1740289852797,-5000.0,0.0002,14,"2025-02-23T05:50:52.797",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150896,1740289852807,-15663.4506622,0.0002,2,"2025-02-23T05:50:52.807",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150897,1740289852819,-1023072.14019509,0.0002,15,"2025-02-23T05:50:52.819",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150898,1740289852828,-10177.50135052,0.0002,15,"2025-02-23T05:50:52.828",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150899,1740289852837,-288511.38532257,0.0002,4,"2025-02-23T05:50:52.837",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150900,1740289852964,-10865.48604417,0.0002,4,"2025-02-23T05:50:52.964",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150901,1740289852975,-5462.24845647,0.0002,4,"2025-02-23T05:50:52.975",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150902,1740289852987,-9109.46849774,0.0002,4,"2025-02-23T05:50:52.987",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150903,1740289852997,-1572.82199258,0.0002,4,"2025-02-23T05:50:52.997",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150904,1740289853008,-865.87467866,0.0002,4,"2025-02-23T05:50:53.008",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150905,1740289853019,-2022.63322943,0.0002,4,"2025-02-23T05:50:53.019",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150906,1740289853030,-611.70497818,0.0002,4,"2025-02-23T05:50:53.030",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150907,1740289853088,-431.20286139,0.0002,4,"2025-02-23T05:50:53.088",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150908,1740289853104,-642.97607776,0.0002,4,"2025-02-23T05:50:53.104",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150909,1740289853118,-2222.62780469,0.0002,4,"2025-02-23T05:50:53.118",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150910,1740289853129,-52314.45260923,0.0002,4,"2025-02-23T05:50:53.129",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150911,1740289853141,-470.41812442,0.0002,4,"2025-02-23T05:50:53.141",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150912,1740289853155,-1064.95994001,0.0002,4,"2025-02-23T05:50:53.155",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150913,1740289853166,-1028.93609989,0.0002,4,"2025-02-23T05:50:53.166",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150914,1740289853177,-682.60523184,0.0002,4,"2025-02-23T05:50:53.177",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150915,1740289853189,-1034.355,0.0002,4,"2025-02-23T05:50:53.189",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150916,1740289853200,-3276.76936643,0.0002,4,"2025-02-23T05:50:53.200",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150917,1740289853258,-3758.07314566,0.0002,4,"2025-02-23T05:50:53.258",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150918,1740289853270,-11652.41522656,0.0002,4,"2025-02-23T05:50:53.270",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150919,1740289853280,-8300.0,0.0002,4,"2025-02-23T05:50:53.280",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150920,1740289853289,-200512.28286016,0.0002,4,"2025-02-23T05:50:53.289",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150921,1740289853301,-11789.1958905,0.0002,4,"2025-02-23T05:50:53.301",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150922,1740289853312,-3020.91631734,0.0002,4,"2025-02-23T05:50:53.312",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150923,1740289853323,-31728.27495823,0.0002,4,"2025-02-23T05:50:53.323",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150924,1740289853334,-9632.70000001,0.0002,4,"2025-02-23T05:50:53.334",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150925,1740289853345,-1725.21918588,0.0002,4,"2025-02-23T05:50:53.345",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150926,1740289853360,-2513.09890421,0.0002,4,"2025-02-23T05:50:53.360",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150927,1740289853371,-917.78906563,0.0002,4,"2025-02-23T05:50:53.371",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150928,1740289853383,-695.23499941,0.0002,4,"2025-02-23T05:50:53.383",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150929,1740289853393,-8848.34865283,0.0002,4,"2025-02-23T05:50:53.393",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150930,1740289853434,-500.0,0.00010958,2,"2025-02-23T05:50:53.434",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150931,1740289853445,-80467.38194761,0.0002,4,"2025-02-23T05:50:53.445",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150932,1740289853454,-250539.97435083,0.0002,10,"2025-02-23T05:50:53.454",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150933,1740289853463,-1222.35061591,0.0002,10,"2025-02-23T05:50:53.463",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150934,1740289853473,-473.24214617,0.0002,10,"2025-02-23T05:50:53.473",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150935,1740289853483,-257.71638468,0.0002,30,"2025-02-23T05:50:53.483",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150936,1740289853492,-2000.0,0.0002,2,"2025-02-23T05:50:53.492",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150937,1740289853501,-14019.23072915,0.0002,30,"2025-02-23T05:50:53.501",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150938,1740289853513,-1858.16588523,0.0002,30,"2025-02-23T05:50:53.513",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150939,1740289853524,-387.89744464,0.0002,30,"2025-02-23T05:50:53.524",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150940,1740289853535,-313.31365467,0.0002,30,"2025-02-23T05:50:53.535",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150941,1740289853546,-481.96507016,0.0002,30,"2025-02-23T05:50:53.546",0.00020075,16.38,0.9744183497268415,1939657717.0949576]
[354150942,1740290898517,-1000.0,9.9e-05,2,"2025-02-23T06:08:18.517",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150943,1740290898540,-150.0,9.95e-05,2,"2025-02-23T06:08:18.540",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150944,1740290898566,-550.0,0.0001,2,"2025-02-23T06:08:18.566",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150945,1740290898588,-150.0,0.00010391,2,"2025-02-23T06:08:18.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150946,1740290898610,-222.6732,0.00010858,2,"2025-02-23T06:08:18.610",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150947,1740290898631,-5350.1794,0.00010858,2,"2025-02-23T06:08:18.631",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150948,1740290898652,-150.0,0.0001089,2,"2025-02-23T06:08:18.652",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150949,1740290898674,-150.0,0.00010957,2,"2025-02-23T06:08:18.674",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150950,1740290898698,-503.82622151,0.00010958,2,"2025-02-23T06:08:18.698",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150951,1740290898720,-200.834975,0.00010958,2,"2025-02-23T06:08:18.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150952,1740290898740,-500.0,0.00010958,2,"2025-02-23T06:08:18.740",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150953,1740290898762,-500.0,0.00010958,2,"2025-02-23T06:08:18.762",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150954,1740290898783,-500.0,0.00010958,2,"2025-02-23T06:08:18.783",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150955,1740290898803,-500.0,0.00010958,2,"2025-02-23T06:08:18.803",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150956,1740290898824,-500.0,0.00010958,2,"2025-02-23T06:08:18.824",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150957,1740290898845,-265.19674258,0.00010958,2,"2025-02-23T06:08:18.845",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150958,1740290898866,-500.0,0.00010958,2,"2025-02-23T06:08:18.866",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150959,1740290898887,-500.0,0.00010958,2,"2025-02-23T06:08:18.887",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150960,1740290898907,-500.0,0.00010958,2,"2025-02-23T06:08:18.907",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150961,1740290898928,-500.0,0.00010958,2,"2025-02-23T06:08:18.928",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150962,1740290898949,-500.0,0.00010958,2,"2025-02-23T06:08:18.949",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150963,1740290898970,-500.0,0.00010958,2,"2025-02-23T06:08:18.970",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150964,1740290898991,-500.0,0.00010958,2,"2025-02-23T06:08:18.991",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150965,1740290899012,-500.0,0.00010958,2,"2025-02-23T06:08:19.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150966,1740290899032,-500.0,0.00010958,2,"2025-02-23T06:08:19.032",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150967,1740290899052,-500.0,0.00010958,2,"2025-02-23T06:08:19.052",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150968,1740290899073,-500.0,0.00010958,2,"2025-02-23T06:08:19.073",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150969,1740290899094,-500.0,0.00010958,2,"2025-02-23T06:08:19.094",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150970,1740290899115,-500.0,0.00010958,2,"2025-02-23T06:08:19.115",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150971,1740290899135,-500.0,0.00010958,2,"2025-02-23T06:08:19.135",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150972,1740290899156,-500.0,0.00010958,2,"2025-02-23T06:08:19.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150973,1740290899181,-500.0,0.00010958,2,"2025-02-23T06:08:19.181",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150974,1740290899206,-500.0,0.00010958,2,"2025-02-23T06:08:19.206",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150975,1740290899227,-500.0,0.00010958,2,"2025-02-23T06:08:19.227",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150976,1740290899248,-500.0,0.00010958,2,"2025-02-23T06:08:19.248",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150977,1740290899268,-345.36741326,0.00010958,2,"2025-02-23T06:08:19.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150978,1740290899289,-500.0,0.00010958,2,"2025-02-23T06:08:19.289",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150979,1740290899311,-500.0,0.00010958,2,"2025-02-23T06:08:19.311",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150980,1740290899331,-500.0,0.00010958,2,"2025-02-23T06:08:19.331",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150981,1740290899354,-500.0,0.00010958,2,"2025-02-23T06:08:19.354",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150982,1740290899376,-500.0,0.00010958,2,"2025-02-23T06:08:19.376",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150983,1740290899399,-500.0,0.00010958,2,"2025-02-23T06:08:19.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150984,1740290899420,-502.80873237,0.00010958,2,"2025-02-23T06:08:19.420",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150985,1740290899440,-500.0,0.00010958,2,"2025-02-23T06:08:19.440",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150986,1740290899461,-500.0,0.00010958,2,"2025-02-23T06:08:19.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150987,1740290899481,-500.0,0.00010958,2,"2025-02-23T06:08:19.481",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150988,1740290899502,-500.0,0.00010958,2,"2025-02-23T06:08:19.502",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150989,1740290899523,-500.0,0.00010958,2,"2025-02-23T06:08:19.523",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150990,1740290899543,-500.0,0.00010958,2,"2025-02-23T06:08:19.543",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150991,1740290899563,-500.0,0.00010958,2,"2025-02-23T06:08:19.563",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150992,1740290899583,-500.0,0.00010958,2,"2025-02-23T06:08:19.583",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150993,1740290899604,-500.0,0.00010958,2,"2025-02-23T06:08:19.604",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150994,1740290899628,-500.0,0.00010958,2,"2025-02-23T06:08:19.628",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150995,1740290899648,-500.0,0.00010958,2,"2025-02-23T06:08:19.648",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150996,1740290899669,-500.0,0.00010958,2,"2025-02-23T06:08:19.669",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150997,1740290899691,-465.70562393,0.00010958,2,"2025-02-23T06:08:19.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150998,1740290899711,-500.0,0.00010958,2,"2025-02-23T06:08:19.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354150999,1740290899732,-500.0,0.00010958,2,"2025-02-23T06:08:19.732",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151000,1740290899756,-500.0,0.00010958,2,"2025-02-23T06:08:19.756",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151001,1740290899991,-500.0,0.00010958,2,"2025-02-23T06:08:19.991",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151002,1740290900015,-500.0,0.00010958,2,"2025-02-23T06:08:20.015",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151003,1740290900036,-500.0,0.00010958,2,"2025-02-23T06:08:20.036",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151004,1740290900057,-504.1683852,0.00010958,2,"2025-02-23T06:08:20.057",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151005,1740290900077,-502.40999389,0.00010958,2,"2025-02-23T06:08:20.077",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151006,1740290900098,-500.0,0.00010958,2,"2025-02-23T06:08:20.098",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151007,1740290900118,-500.0,0.00010958,2,"2025-02-23T06:08:20.118",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151008,1740290900139,-500.0,0.00010958,2,"2025-02-23T06:08:20.139",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151009,1740290900161,-506.23403283,0.00010958,2,"2025-02-23T06:08:20.161",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151010,1740290900185,-510.10188832,0.00010958,2,"2025-02-23T06:08:20.185",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151011,1740290900212,-500.0,0.00010958,2,"2025-02-23T06:08:20.212",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151012,1740290900234,-500.0,0.00010958,2,"2025-02-23T06:08:20.234",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151013,1740290900256,-500.0,0.00010958,2,"2025-02-23T06:08:20.256",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151014,1740290900278,-500.0,0.00010958,2,"2025-02-23T06:08:20.278",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151015,1740290900298,-500.0,0.00010958,2,"2025-02-23T06:08:20.298",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151016,1740290900319,-500.0,0.00010958,2,"2025-02-23T06:08:20.319",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151017,1740290900339,-500.0,0.00010958,2,"2025-02-23T06:08:20.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151018,1740290900360,-500.0,0.00010958,2,"2025-02-23T06:08:20.360",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151019,1740290900381,-500.0,0.00010958,2,"2025-02-23T06:08:20.381",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151020,1740290900402,-500.0,0.00010958,2,"2025-02-23T06:08:20.402",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151021,1740290900427,-507.85495027,0.00010958,2,"2025-02-23T06:08:20.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151022,1740290900449,-500.0,0.00010958,2,"2025-02-23T06:08:20.449",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151023,1740290900474,-500.0,0.00010958,2,"2025-02-23T06:08:20.474",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151024,1740290900495,-500.0,0.00010958,2,"2025-02-23T06:08:20.495",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151025,1740290900517,-500.0,0.00010958,2,"2025-02-23T06:08:20.517",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151026,1740290900539,-500.0,0.00010958,2,"2025-02-23T06:08:20.539",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151027,1740290900561,-500.0,0.00010958,2,"2025-02-23T06:08:20.561",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151028,1740290900582,-500.0,0.00010958,2,"2025-02-23T06:08:20.582",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151029,1740290900603,-528.53120721,0.00010958,2,"2025-02-23T06:08:20.603",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151030,1740290900624,-500.0,0.00010958,2,"2025-02-23T06:08:20.624",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151031,1740290900645,-500.0,0.00010958,2,"2025-02-23T06:08:20.645",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151032,1740290900665,-474.24762632,0.00010958,2,"2025-02-23T06:08:20.665",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151033,1740290900687,-541.15,0.00010958,2,"2025-02-23T06:08:20.687",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151034,1740290900708,-505.24188806,0.00010958,2,"2025-02-23T06:08:20.708",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151035,1740290900729,-500.0,0.00010958,2,"2025-02-23T06:08:20.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151036,1740290900750,-500.0,0.00010958,2,"2025-02-23T06:08:20.750",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151037,1740290900770,-504.98114009,0.00010958,2,"2025-02-23T06:08:20.770",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151038,1740290900790,-500.0,0.00010958,2,"2025-02-23T06:08:20.790",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151039,1740290900810,-520.35585985,0.00010958,2,"2025-02-23T06:08:20.810",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151040,1740290900830,-500.0,0.00010958,2,"2025-02-23T06:08:20.830",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151041,1740290900851,-500.0,0.00010958,2,"2025-02-23T06:08:20.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151042,1740290900875,-518.6579664,0.00010958,2,"2025-02-23T06:08:20.875",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151043,1740290900897,-500.0,0.00010958,2,"2025-02-23T06:08:20.897",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151044,1740290900918,-500.0,0.00010958,2,"2025-02-23T06:08:20.918",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151045,1740290900939,-500.0,0.00010958,2,"2025-02-23T06:08:20.939",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151046,1740290900959,-500.0,0.00010958,2,"2025-02-23T06:08:20.959",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151047,1740290900980,-500.0,0.00010958,2,"2025-02-23T06:08:20.980",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151048,1740290901000,-500.0,0.00010958,2,"2025-02-23T06:08:21.000",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151049,1740290901022,-500.0,0.00010958,2,"2025-02-23T06:08:21.022",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151050,1740290901042,-500.0,0.00010958,2,"2025-02-23T06:08:21.042",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151051,1740290901062,-500.0,0.00010958,2,"2025-02-23T06:08:21.062",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151052,1740290901083,-500.0,0.00010958,2,"2025-02-23T06:08:21.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151053,1740290901104,-500.0,0.00010958,2,"2025-02-23T06:08:21.104",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151054,1740290901125,-500.0,0.00010958,2,"2025-02-23T06:08:21.125",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151055,1740290901147,-153.19,0.00010958,2,"2025-02-23T06:08:21.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151056,1740290901167,-527.66,0.00010958,2,"2025-02-23T06:08:21.167",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151057,1740290901191,-161.72,0.00010958,2,"2025-02-23T06:08:21.191",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151058,1740290901214,-500.0,0.00010958,2,"2025-02-23T06:08:21.214",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151059,1740290901235,-500.0,0.00010958,2,"2025-02-23T06:08:21.235",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151060,1740290901257,-504.12942422,0.00010958,2,"2025-02-23T06:08:21.257",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151061,1740290901277,-523.89838786,0.00010958,2,"2025-02-23T06:08:21.277",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151062,1740290901303,-500.0,0.00010958,2,"2025-02-23T06:08:21.303",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151063,1740290901323,-500.0,0.00010958,2,"2025-02-23T06:08:21.323",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151064,1740290901344,-183.81,0.00010958,2,"2025-02-23T06:08:21.344",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151065,1740290901365,-509.29411663,0.00010958,2,"2025-02-23T06:08:21.365",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151066,1740290901386,-500.0,0.00010958,2,"2025-02-23T06:08:21.386",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151067,1740290901407,-500.0,0.00010958,2,"2025-02-23T06:08:21.407",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151068,1740290901427,-251.87,0.00010958,2,"2025-02-23T06:08:21.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151069,1740290901450,-180.96,0.00010958,2,"2025-02-23T06:08:21.450",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151070,1740290901470,-500.0,0.00010958,2,"2025-02-23T06:08:21.470",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151071,1740290901491,-500.0,0.00010958,2,"2025-02-23T06:08:21.491",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151072,1740290901512,-500.0,0.00010958,2,"2025-02-23T06:08:21.512",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151073,1740290901532,-500.0,0.00010958,2,"2025-02-23T06:08:21.532",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151074,1740290901552,-500.0,0.00010958,2,"2025-02-23T06:08:21.552",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151075,1740290901574,-503.87917597,0.00010958,2,"2025-02-23T06:08:21.574",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151076,1740290901595,-500.0,0.00010958,2,"2025-02-23T06:08:21.595",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151077,1740290901616,-500.0,0.00010958,2,"2025-02-23T06:08:21.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151078,1740290901636,-500.0,0.00010958,2,"2025-02-23T06:08:21.636",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151079,1740290901657,-500.0,0.00010958,2,"2025-02-23T06:08:21.657",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151080,1740290901679,-500.0,0.00010958,2,"2025-02-23T06:08:21.679",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151081,1740290901701,-500.0,0.00010958,2,"2025-02-23T06:08:21.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151082,1740290901723,-500.0,0.00010958,2,"2025-02-23T06:08:21.723",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151083,1740290901744,-500.0,0.00010958,2,"2025-02-23T06:08:21.744",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151084,1740290901766,-500.0,0.00010958,2,"2025-02-23T06:08:21.766",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151085,1740290901786,-150.0,0.00010958,2,"2025-02-23T06:08:21.786",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151086,1740290901808,-500.0,0.00010958,2,"2025-02-23T06:08:21.808",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151087,1740290901829,-445.54,0.00010958,2,"2025-02-23T06:08:21.829",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151088,1740290901851,-335.44,0.00010958,2,"2025-02-23T06:08:21.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151089,1740290901874,-500.0,0.00010958,2,"2025-02-23T06:08:21.874",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151090,1740290901896,-500.0,0.00010958,2,"2025-02-23T06:08:21.896",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151091,1740290901917,-616.36689839,0.00010958,2,"2025-02-23T06:08:21.917",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151092,1740290901938,-500.0,0.00010958,2,"2025-02-23T06:08:21.938",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151093,1740290901960,-500.0,0.00010958,2,"2025-02-23T06:08:21.960",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151094,1740290901981,-503.36563939,0.00010958,2,"2025-02-23T06:08:21.981",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151095,1740290902003,-500.0,0.00010958,2,"2025-02-23T06:08:22.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151096,1740290902024,-500.0,0.00010958,2,"2025-02-23T06:08:22.024",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151097,1740290902046,-500.0,0.00010958,2,"2025-02-23T06:08:22.046",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151098,1740290902067,-298.57,0.00010958,2,"2025-02-23T06:08:22.067",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151099,1740290902097,-500.0,0.00010958,2,"2025-02-23T06:08:22.097",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151100,1740290902122,-346.42662162,0.00010958,2,"2025-02-23T06:08:22.122",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151101,1740290902143,-506.40759897,0.00010958,2,"2025-02-23T06:08:22.143",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151102,1740290902165,-500.0,0.00010958,2,"2025-02-23T06:08:22.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151103,1740290902188,-500.0,0.00010958,2,"2025-02-23T06:08:22.188",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151104,1740290902214,-158.585107,0.00010958,2,"2025-02-23T06:08:22.214",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151105,1740290902239,-506.21496406,0.00010958,2,"2025-02-23T06:08:22.239",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151106,1740290902260,-500.0,0.00010958,2,"2025-02-23T06:08:22.260",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151107,1740290902285,-500.0,0.00010958,2,"2025-02-23T06:08:22.285",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151108,1740290902307,-500.0,0.00010958,2,"2025-02-23T06:08:22.307",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151109,1740290902328,-500.0,0.00010958,2,"2025-02-23T06:08:22.328",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151110,1740290902350,-500.0,0.00010958,2,"2025-02-23T06:08:22.350",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151111,1740290902372,-500.0,0.00010958,2,"2025-02-23T06:08:22.372",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151112,1740290902394,-500.0,0.00010958,2,"2025-02-23T06:08:22.394",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151113,1740290902416,-500.0,0.00010958,2,"2025-02-23T06:08:22.416",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151114,1740290902438,-488.59159345,0.00010958,2,"2025-02-23T06:08:22.438",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151115,1740290902460,-244.99,0.00010958,2,"2025-02-23T06:08:22.460",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151116,1740290902482,-323.84,0.00010958,2,"2025-02-23T06:08:22.482",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151117,1740290902505,-220.0,0.00010959,2,"2025-02-23T06:08:22.505",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151118,1740290902526,-506.85213025,0.00011014,2,"2025-02-23T06:08:22.526",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151119,1740290902547,-500.0,0.00011041,2,"2025-02-23T06:08:22.547",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151120,1740290902569,-500.0,0.00011041,2,"2025-02-23T06:08:22.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151121,1740290902591,-500.0,0.00011041,2,"2025-02-23T06:08:22.591",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151122,1740290902614,-500.0,0.00011041,2,"2025-02-23T06:08:22.614",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151123,1740290902636,-500.0,0.00011041,2,"2025-02-23T06:08:22.636",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151124,1740290902659,-500.0,0.00011041,2,"2025-02-23T06:08:22.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151125,1740290902680,-500.0,0.00011041,2,"2025-02-23T06:08:22.680",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151126,1740290902703,-500.0,0.00011041,2,"2025-02-23T06:08:22.703",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151127,1740290902729,-500.0,0.00011041,2,"2025-02-23T06:08:22.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151128,1740290902751,-500.0,0.00011041,2,"2025-02-23T06:08:22.751",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151129,1740290902773,-500.0,0.00011041,2,"2025-02-23T06:08:22.773",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151130,1740290902796,-500.0,0.00011041,2,"2025-02-23T06:08:22.796",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151131,1740290902818,-450.60610099,0.00011041,2,"2025-02-23T06:08:22.818",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151132,1740290902840,-500.0,0.00011041,2,"2025-02-23T06:08:22.840",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151133,1740290902865,-500.0,0.00011041,2,"2025-02-23T06:08:22.865",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151134,1740290902889,-500.0,0.00011041,2,"2025-02-23T06:08:22.889",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151135,1740290902911,-500.0,0.00011041,2,"2025-02-23T06:08:22.911",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151136,1740290902933,-500.0,0.00011041,2,"2025-02-23T06:08:22.933",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151137,1740290902955,-500.0,0.00011041,2,"2025-02-23T06:08:22.955",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151138,1740290902978,-500.0,0.00011041,2,"2025-02-23T06:08:22.978",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151139,1740290903000,-500.0,0.00011041,2,"2025-02-23T06:08:23.000",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151140,1740290903023,-500.0,0.00011041,2,"2025-02-23T06:08:23.023",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151141,1740290903046,-500.0,0.00011041,2,"2025-02-23T06:08:23.046",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151142,1740290903069,-503.2347226,0.00011041,2,"2025-02-23T06:08:23.069",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151143,1740290903091,-608.65,0.00011041,2,"2025-02-23T06:08:23.091",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151144,1740290903114,-500.0,0.00011041,2,"2025-02-23T06:08:23.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151145,1740290903136,-507.87413791,0.00011041,2,"2025-02-23T06:08:23.136",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151146,1740290903158,-500.0,0.00011041,2,"2025-02-23T06:08:23.158",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151147,1740290903180,-509.89281918,0.00011041,2,"2025-02-23T06:08:23.180",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151148,1740290903208,-500.0,0.00011041,2,"2025-02-23T06:08:23.208",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151149,1740290903231,-150.72,0.00011041,2,"2025-02-23T06:08:23.231",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151150,1740290903254,-500.0,0.00011041,2,"2025-02-23T06:08:23.254",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151151,1740290903277,-500.0,0.00011041,2,"2025-02-23T06:08:23.277",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151152,1740290903299,-185.77,0.00011041,2,"2025-02-23T06:08:23.299",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151153,1740290903322,-584.33795811,0.00011041,2,"2025-02-23T06:08:23.322",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151154,1740290975875,6625.9571,0.00010858,2,"2025-02-23T06:09:35.875",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151155,1740290981997,456.1635,0.00010858,2,"2025-02-23T06:09:41.997",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151156,1740291000533,1239.4799,0.00010858,2,"2025-02-23T06:10:00.533",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151158,1740291031736,-150.0,0.00011164,2,"2025-02-23T06:10:31.736",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151159,1740291031746,-200.834975,0.00011205,2,"2025-02-23T06:10:31.746",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151160,1740291031755,-158.585107,0.00011205,2,"2025-02-23T06:10:31.755",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151161,1740291031766,-600.0,0.00012,2,"2025-02-23T06:10:31.766",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151162,1740291031775,-150.0,0.00012226,2,"2025-02-23T06:10:31.775",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151163,1740291031785,-150.0,0.00012235,2,"2025-02-23T06:10:31.785",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151164,1740291031794,-500.0,0.00012235,2,"2025-02-23T06:10:31.794",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151165,1740291031804,-1390.90643809,0.00013103,2,"2025-02-23T06:10:31.804",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151166,1740291031813,-157.96,0.00013699,2,"2025-02-23T06:10:31.813",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151167,1740291031822,-650.0,0.00014,2,"2025-02-23T06:10:31.822",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151168,1740291031831,-974.51741455,0.00014438,2,"2025-02-23T06:10:31.831",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151169,1740291031841,-103.26008873,0.00014537,2,"2025-02-23T06:10:31.841",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151170,1740291031857,-196.73991127,0.00014537,2,"2025-02-23T06:10:31.857",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151171,1740291031866,-120.46008873,0.00014538,2,"2025-02-23T06:10:31.866",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151172,1740291031877,-1153.53991127,0.00014538,2,"2025-02-23T06:10:31.877",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151173,1740291031886,-309.151,0.00014538,2,"2025-02-23T06:10:31.886",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151174,1740291031896,-150.0,0.00014538,2,"2025-02-23T06:10:31.896",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151175,1740291031906,-639.0,0.00014538,2,"2025-02-23T06:10:31.906",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151176,1740291031916,-569.0,0.00014538,2,"2025-02-23T06:10:31.916",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151177,1740291031925,-1788.0,0.00014538,2,"2025-02-23T06:10:31.925",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151178,1740291031935,-245.469,0.00014538,2,"2025-02-23T06:10:31.935",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151179,1740291031944,-736.609,0.00014538,2,"2025-02-23T06:10:31.944",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151180,1740291031954,-4028.0,0.00014538,2,"2025-02-23T06:10:31.954",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151181,1740291031963,-540.0,0.00014538,2,"2025-02-23T06:10:31.963",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151182,1740291031973,-418.23,0.00014579,2,"2025-02-23T06:10:31.973",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151183,1740291031982,-3920.0,0.00014642,2,"2025-02-23T06:10:31.982",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151184,1740291031992,-150.0,0.00014642,2,"2025-02-23T06:10:31.992",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151185,1740291032001,-1009.0,0.00014642,2,"2025-02-23T06:10:32.001",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151186,1740291032010,-2384.9817414,0.00015,3,"2025-02-23T06:10:32.010",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151187,1740291032022,-2718.0182586,0.00015,3,"2025-02-23T06:10:32.022",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151188,1740291032032,-193.50379748,0.00015073,2,"2025-02-23T06:10:32.032",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151189,1740291032044,-781.01361699,0.00015073,2,"2025-02-23T06:10:32.044",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151190,1740291032054,-974.51741447,0.00015708,2,"2025-02-23T06:10:32.054",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151191,1740291032064,-222.6732,0.00016044,2,"2025-02-23T06:10:32.064",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151192,1740291032074,-276.04,0.00016112,2,"2025-02-23T06:10:32.074",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151193,1740291032083,-250.38524348,0.00016115,2,"2025-02-23T06:10:32.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151194,1740291032093,-150.99,0.00016116,2,"2025-02-23T06:10:32.093",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151195,1740291032102,-150.99,0.00016116,2,"2025-02-23T06:10:32.102",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151196,1740291032112,-2814.35,0.00016116,2,"2025-02-23T06:10:32.112",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151197,1740291032121,-14900.23,0.00016116,2,"2025-02-23T06:10:32.121",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151198,1740291032131,-999.99,0.00016116,2,"2025-02-23T06:10:32.131",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151199,1740291032140,-1399.05,0.00016116,2,"2025-02-23T06:10:32.140",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151200,1740291032149,-1263.06,0.00016116,2,"2025-02-23T06:10:32.149",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151201,1740291032160,-9999.99,0.00016116,2,"2025-02-23T06:10:32.160",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151202,1740291032169,-9999.99,0.00016116,2,"2025-02-23T06:10:32.169",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151203,1740291032178,-631.31,0.00016116,2,"2025-02-23T06:10:32.178",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151204,1740291032187,-23900.0,0.00016143,2,"2025-02-23T06:10:32.187",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151205,1740291032195,-500.0,0.00016164,2,"2025-02-23T06:10:32.195",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151206,1740291032204,-500.0,0.00016164,2,"2025-02-23T06:10:32.204",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151207,1740291032214,-500.0,0.00016164,2,"2025-02-23T06:10:32.214",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151208,1740291032224,-166.41,0.00016323,2,"2025-02-23T06:10:32.224",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151209,1740291032239,-974.51741447,0.00016344,2,"2025-02-23T06:10:32.239",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151210,1740291032249,-250.0,0.00016404,2,"2025-02-23T06:10:32.249",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151211,1740291032258,-500.0,0.00016438,2,"2025-02-23T06:10:32.258",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151212,1740291032268,-499.63630828,0.00016438,2,"2025-02-23T06:10:32.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151213,1740291032281,-0.36369172,0.00016438,2,"2025-02-23T06:10:32.281",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151214,1740291032291,-329.93518622,0.00016438,2,"2025-02-23T06:10:32.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151215,1740291032300,-803.489,0.00016563,2,"2025-02-23T06:10:32.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151216,1740291032312,-417.24,0.00016613,2,"2025-02-23T06:10:32.312",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151217,1740291032323,-1000.0,0.00016745,2,"2025-02-23T06:10:32.323",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151218,1740291032333,-97398.9946976,0.00016745,2,"2025-02-23T06:10:32.333",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151219,1740291032342,-200.0,0.00016821,2,"2025-02-23T06:10:32.342",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151220,1740291032352,-418.23,0.00016843,2,"2025-02-23T06:10:32.352",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151221,1740291032361,-974.51741447,0.00016979,2,"2025-02-23T06:10:32.361",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151222,1740291032371,-1211.097,0.00017538,2,"2025-02-23T06:10:32.371",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151223,1740291032380,-974.51741447,0.00017614,2,"2025-02-23T06:10:32.380",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151224,1740291032390,-3914.0,0.00017642,2,"2025-02-23T06:10:32.390",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151226,1740291032399,-150.0,0.00017642,2,"2025-02-23T06:10:32.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151228,1740291032408,-205.04019373,0.000179,2,"2025-02-23T06:10:32.408",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151230,1740291032418,-974.51741447,0.00018249,2,"2025-02-23T06:10:32.418",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151232,1740291032427,-14521.36633267,0.00018558,2,"2025-02-23T06:10:32.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151234,1740291032438,-520.41993916,0.00018558,2,"2025-02-23T06:10:32.438",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151236,1740291032450,-963.75,0.00018558,2,"2025-02-23T06:10:32.450",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151238,1740291032461,-22305.84277585,0.00018558,2,"2025-02-23T06:10:32.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151240,1740291032470,-154.62,0.000186,2,"2025-02-23T06:10:32.470",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151242,1740291032479,-417.24,0.0001869,2,"2025-02-23T06:10:32.479",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151244,1740291032488,-166.24,0.00018756,2,"2025-02-23T06:10:32.488",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151246,1740291032497,-166.372097,0.000188,15,"2025-02-23T06:10:32.497",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151248,1740291032507,-346.4543947,0.00018834,2,"2025-02-23T06:10:32.507",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151249,1740291032516,-1000.0,0.00018839,2,"2025-02-23T06:10:32.516",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151250,1740291032526,-974.51741447,0.00018885,2,"2025-02-23T06:10:32.526",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151251,1740291032536,-463.7557482,0.00018904,2,"2025-02-23T06:10:32.536",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151252,1740291032545,-500.0,0.00018904,2,"2025-02-23T06:10:32.545",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151253,1740291032555,-1123.31,0.00018937,2,"2025-02-23T06:10:32.555",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151254,1740291032564,-611.84,0.00019008,2,"2025-02-23T06:10:32.564",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151255,1740291032574,-418.23,0.00019106,2,"2025-02-23T06:10:32.574",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151256,1740291032583,-200.0,0.000192,2,"2025-02-23T06:10:32.583",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151257,1740291032593,-157.19574938,0.00019233,5,"2025-02-23T06:10:32.593",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151258,1740291032602,-436.69,0.00019397,30,"2025-02-23T06:10:32.602",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151259,1740291032611,-205.04019373,0.000194,2,"2025-02-23T06:10:32.611",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151260,1740291032621,-2183.84794544,0.0001946,2,"2025-02-23T06:10:32.621",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151261,1740291032631,-500.0,0.000195,2,"2025-02-23T06:10:32.631",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151262,1740291032640,-500.0,0.000195,2,"2025-02-23T06:10:32.640",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151263,1740291032650,-500.0,0.000195,2,"2025-02-23T06:10:32.650",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151264,1740291032659,-500.0,0.000195,2,"2025-02-23T06:10:32.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151265,1740291032669,-500.0,0.000195,2,"2025-02-23T06:10:32.669",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151266,1740291032678,-500.0,0.000195,2,"2025-02-23T06:10:32.678",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151267,1740291032688,-500.0,0.000195,2,"2025-02-23T06:10:32.688",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151268,1740291032697,-500.0,0.000195,2,"2025-02-23T06:10:32.697",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151269,1740291032707,-500.0,0.000195,2,"2025-02-23T06:10:32.707",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151270,1740291032716,-500.0,0.000195,2,"2025-02-23T06:10:32.716",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151271,1740291032726,-500.0,0.000195,2,"2025-02-23T06:10:32.726",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151272,1740291032736,-500.0,0.000195,2,"2025-02-23T06:10:32.736",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151273,1740291032746,-500.0,0.000195,2,"2025-02-23T06:10:32.746",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151274,1740291032755,-500.0,0.000195,2,"2025-02-23T06:10:32.755",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151275,1740291032764,-500.0,0.000195,2,"2025-02-23T06:10:32.764",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151276,1740291032773,-500.0,0.000195,2,"2025-02-23T06:10:32.773",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151277,1740291032782,-500.0,0.000195,2,"2025-02-23T06:10:32.782",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151278,1740291032792,-217.55322745,0.00019515,2,"2025-02-23T06:10:32.792",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151279,1740291032801,-974.51741447,0.0001952,2,"2025-02-23T06:10:32.801",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151280,1740291032810,-1318.2021109,0.00019599,2,"2025-02-23T06:10:32.810",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151281,1740291032820,-5745.41358108,0.00019643,30,"2025-02-23T06:10:32.820",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151282,1740291032829,-5745.41358108,0.00019667,30,"2025-02-23T06:10:32.829",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151283,1740291032838,-3000.0,0.000197,2,"2025-02-23T06:10:32.838",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151284,1740291032848,-1500.0,0.000197,2,"2025-02-23T06:10:32.848",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151285,1740291032857,-500.0,0.00019726,3,"2025-02-23T06:10:32.857",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151286,1740291032867,-200.0,0.00019744,30,"2025-02-23T06:10:32.867",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151287,1740291032876,-5745.41358108,0.00019751,30,"2025-02-23T06:10:32.876",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151288,1740291032886,-150.0,0.00019756,2,"2025-02-23T06:10:32.886",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151289,1740291032897,-159.49150104,0.0001979,2,"2025-02-23T06:10:32.897",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151290,1740291032906,-5745.41358108,0.00019798,30,"2025-02-23T06:10:32.906",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151291,1740291032915,-7500.0,0.00019799,2,"2025-02-23T06:10:32.915",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151292,1740291032924,-55555.0,0.00019799,2,"2025-02-23T06:10:32.924",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151293,1740291032934,-2662.45205369,0.00019799,2,"2025-02-23T06:10:32.934",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151294,1740291032943,-312.68611582,0.00019799,2,"2025-02-23T06:10:32.943",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151295,1740291032952,-150.37252371,0.00019799,2,"2025-02-23T06:10:32.952",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151296,1740291032961,-11128.53572214,0.000198,2,"2025-02-23T06:10:32.961",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151297,1740291032970,-152.97747239,0.00019829,2,"2025-02-23T06:10:32.970",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151298,1740291032980,-312.68611574,0.00019839,2,"2025-02-23T06:10:32.980",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151299,1740291032989,-500.0,0.0001984,2,"2025-02-23T06:10:32.989",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151300,1740291032999,-500.0,0.0001984,2,"2025-02-23T06:10:32.999",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151301,1740291033018,-500.0,0.0001984,2,"2025-02-23T06:10:33.018",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151302,1740291033028,-200.0,0.0001984,2,"2025-02-23T06:10:33.028",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151303,1740291033038,-312.68611574,0.00019878,2,"2025-02-23T06:10:33.038",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151304,1740291033048,-1451.22166917,0.00019888,21,"2025-02-23T06:10:33.048",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151305,1740291033057,-46790.5267932,0.00019889,3,"2025-02-23T06:10:33.057",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151306,1740291033067,-217.55322746,0.00019889,2,"2025-02-23T06:10:33.067",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151307,1740291033076,-77984.211322,0.0001989,3,"2025-02-23T06:10:33.076",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151308,1740291033086,-500.0,0.00019899,3,"2025-02-23T06:10:33.086",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151309,1740291033208,-502.01937361,0.00019899,3,"2025-02-23T06:10:33.208",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151310,1740291033220,-500.0,0.00019899,3,"2025-02-23T06:10:33.220",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151311,1740291033232,-500.0,0.00019899,3,"2025-02-23T06:10:33.232",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151312,1740291033247,-500.0,0.00019899,3,"2025-02-23T06:10:33.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151313,1740291033258,-500.0,0.00019899,3,"2025-02-23T06:10:33.258",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151314,1740291033268,-501.88237833,0.00019899,3,"2025-02-23T06:10:33.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151315,1740291033279,-266.66626528,0.00019899,3,"2025-02-23T06:10:33.279",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151316,1740291033295,-231.73833395,0.00019899,3,"2025-02-23T06:10:33.295",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151317,1740291033307,-500.0,0.00019899,3,"2025-02-23T06:10:33.307",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151318,1740291033321,-500.0,0.00019899,3,"2025-02-23T06:10:33.321",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151319,1740291033332,-500.0,0.00019899,3,"2025-02-23T06:10:33.332",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151320,1740291033344,-500.0,0.00019899,3,"2025-02-23T06:10:33.344",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151321,1740291033355,-500.0,0.00019899,3,"2025-02-23T06:10:33.355",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151322,1740291033367,-500.0,0.00019899,3,"2025-02-23T06:10:33.367",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151323,1740291033378,-500.0,0.00019899,3,"2025-02-23T06:10:33.378",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151324,1740291033389,-500.0,0.00019899,3,"2025-02-23T06:10:33.389",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151325,1740291033400,-500.0,0.00019899,3,"2025-02-23T06:10:33.400",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151326,1740291033414,-500.0,0.00019899,3,"2025-02-23T06:10:33.414",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151327,1740291033424,-500.0,0.00019899,3,"2025-02-23T06:10:33.424",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151328,1740291033435,-231.86264195,0.00019899,3,"2025-02-23T06:10:33.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151329,1740291033445,-500.0,0.00019899,3,"2025-02-23T06:10:33.445",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151330,1740291033455,-504.40016881,0.00019899,3,"2025-02-23T06:10:33.455",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151331,1740291033466,-500.0,0.00019899,3,"2025-02-23T06:10:33.466",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151332,1740291033477,-504.93940681,0.00019899,3,"2025-02-23T06:10:33.477",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151333,1740291033488,-500.0,0.00019899,3,"2025-02-23T06:10:33.488",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151334,1740291033499,-501.69571669,0.00019899,3,"2025-02-23T06:10:33.499",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151335,1740291033511,-500.0,0.00019899,3,"2025-02-23T06:10:33.511",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151336,1740291033524,-500.0,0.00019899,3,"2025-02-23T06:10:33.524",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151337,1740291033536,-500.0,0.00019899,3,"2025-02-23T06:10:33.536",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151338,1740291033547,-627.92078385,0.00019899,3,"2025-02-23T06:10:33.547",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151339,1740291033558,-629.59251161,0.00019899,3,"2025-02-23T06:10:33.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151340,1740291033568,-500.0,0.00019899,3,"2025-02-23T06:10:33.568",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151341,1740291033579,-500.0,0.00019899,3,"2025-02-23T06:10:33.579",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151342,1740291033589,-503.71856544,0.00019899,3,"2025-02-23T06:10:33.589",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151343,1740291033603,-503.40706518,0.00019899,3,"2025-02-23T06:10:33.603",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151344,1740291033613,-503.03086758,0.00019899,3,"2025-02-23T06:10:33.613",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151345,1740291033623,-505.1174641,0.00019899,3,"2025-02-23T06:10:33.623",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151346,1740291033633,-247.65,0.00019899,3,"2025-02-23T06:10:33.633",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151347,1740291033642,-179.57,0.00019899,3,"2025-02-23T06:10:33.642",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151348,1740291033653,-255.12,0.00019899,3,"2025-02-23T06:10:33.653",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151349,1740291033663,-235.92,0.00019899,3,"2025-02-23T06:10:33.663",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151350,1740291033672,-500.0,0.00019899,3,"2025-02-23T06:10:33.672",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151351,1740291033682,-507.29819532,0.00019899,3,"2025-02-23T06:10:33.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151352,1740291033692,-511.2317209,0.00019899,3,"2025-02-23T06:10:33.692",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151353,1740291033701,-500.0,0.00019899,3,"2025-02-23T06:10:33.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151354,1740291033711,-175.07,0.00019899,3,"2025-02-23T06:10:33.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151355,1740291033721,-605.59144017,0.00019899,3,"2025-02-23T06:10:33.721",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151356,1740291033732,-189.46094585,0.00019899,3,"2025-02-23T06:10:33.732",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151357,1740291033744,-500.0,0.00019899,3,"2025-02-23T06:10:33.744",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151358,1740291033754,-504.03934386,0.00019899,3,"2025-02-23T06:10:33.754",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151359,1740291033764,-501.14859597,0.00019899,3,"2025-02-23T06:10:33.764",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151360,1740291033775,-500.0,0.00019899,3,"2025-02-23T06:10:33.775",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151361,1740291033787,-287.47,0.00019899,3,"2025-02-23T06:10:33.787",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151362,1740291033797,-256.53,0.00019899,3,"2025-02-23T06:10:33.797",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151363,1740291033807,-229.55,0.00019899,3,"2025-02-23T06:10:33.807",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151364,1740291033816,-500.0,0.00019899,3,"2025-02-23T06:10:33.816",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151365,1740291033826,-500.0,0.00019899,3,"2025-02-23T06:10:33.826",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151366,1740291033836,-502.72757821,0.00019899,3,"2025-02-23T06:10:33.836",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151367,1740291033846,-500.0,0.00019899,3,"2025-02-23T06:10:33.846",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151368,1740291033857,-500.0,0.00019899,3,"2025-02-23T06:10:33.857",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151369,1740291033867,-195.21,0.00019899,3,"2025-02-23T06:10:33.867",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151370,1740291033878,-500.0,0.00019899,3,"2025-02-23T06:10:33.878",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151371,1740291033888,-500.0,0.00019899,3,"2025-02-23T06:10:33.888",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151372,1740291033899,-500.0,0.00019899,3,"2025-02-23T06:10:33.899",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151373,1740291033910,-455.71033037,0.00019899,3,"2025-02-23T06:10:33.910",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151374,1740291033920,-500.0,0.00019899,3,"2025-02-23T06:10:33.920",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151375,1740291033929,-506.21752733,0.00019899,3,"2025-02-23T06:10:33.929",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151376,1740291033938,-500.0,0.00019899,3,"2025-02-23T06:10:33.938",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151377,1740291033948,-558.63132441,0.00019899,3,"2025-02-23T06:10:33.948",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151378,1740291033957,-500.0,0.00019899,3,"2025-02-23T06:10:33.957",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151379,1740291033966,-502.23156616,0.00019899,3,"2025-02-23T06:10:33.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151380,1740291033976,-516.2834768,0.00019899,3,"2025-02-23T06:10:33.976",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151381,1740291033985,-501.72577133,0.00019899,3,"2025-02-23T06:10:33.985",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151382,1740291033995,-500.0,0.00019899,3,"2025-02-23T06:10:33.995",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151383,1740291034005,-500.0,0.00019899,3,"2025-02-23T06:10:34.005",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151384,1740291034014,-500.0,0.00019899,3,"2025-02-23T06:10:34.014",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151385,1740291034024,-500.0,0.00019899,3,"2025-02-23T06:10:34.024",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151386,1740291034034,-526.23547224,0.00019899,3,"2025-02-23T06:10:34.034",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151387,1740291034044,-500.0,0.00019899,3,"2025-02-23T06:10:34.044",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151388,1740291034054,-499.99714719,0.00019899,3,"2025-02-23T06:10:34.054",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151389,1740291034063,-511.69719808,0.00019899,3,"2025-02-23T06:10:34.063",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151390,1740291034073,-501.80993804,0.00019899,3,"2025-02-23T06:10:34.073",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151391,1740291034083,-519.78604868,0.00019899,3,"2025-02-23T06:10:34.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151392,1740291034092,-500.0,0.00019899,3,"2025-02-23T06:10:34.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151393,1740291034102,-502.21249437,0.00019899,3,"2025-02-23T06:10:34.102",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151394,1740291034111,-500.0,0.00019899,3,"2025-02-23T06:10:34.111",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151395,1740291034121,-525.42086977,0.00019899,3,"2025-02-23T06:10:34.121",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151396,1740291034131,-501.90648951,0.00019899,3,"2025-02-23T06:10:34.131",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151397,1740291034140,-500.0,0.00019899,3,"2025-02-23T06:10:34.140",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151398,1740291034149,-500.0,0.00019899,3,"2025-02-23T06:10:34.149",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151399,1740291034323,-502.86085126,0.00019899,3,"2025-02-23T06:10:34.323",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151400,1740291034333,-500.0,0.00019899,3,"2025-02-23T06:10:34.333",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151401,1740291034343,-500.0,0.00019899,3,"2025-02-23T06:10:34.343",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151402,1740291034352,-500.0,0.00019899,3,"2025-02-23T06:10:34.352",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151403,1740291034361,-534.10102341,0.00019899,3,"2025-02-23T06:10:34.361",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151404,1740291034370,-644.44370747,0.00019899,3,"2025-02-23T06:10:34.370",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151405,1740291034379,-507.97726936,0.00019899,3,"2025-02-23T06:10:34.379",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151406,1740291034388,-500.0,0.00019899,3,"2025-02-23T06:10:34.388",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151407,1740291034397,-500.0,0.00019899,3,"2025-02-23T06:10:34.397",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151408,1740291034406,-500.0,0.00019899,3,"2025-02-23T06:10:34.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151409,1740291034415,-502.5804252,0.00019899,3,"2025-02-23T06:10:34.415",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151410,1740291034425,-500.0,0.00019899,3,"2025-02-23T06:10:34.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151411,1740291034434,-500.0,0.00019899,3,"2025-02-23T06:10:34.434",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151412,1740291034443,-500.0,0.00019899,3,"2025-02-23T06:10:34.443",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151413,1740291034452,-500.0,0.00019899,3,"2025-02-23T06:10:34.452",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151414,1740291034461,-500.0,0.00019899,3,"2025-02-23T06:10:34.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151415,1740291034470,-500.0,0.00019899,3,"2025-02-23T06:10:34.470",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151416,1740291034478,-507.59142333,0.00019899,3,"2025-02-23T06:10:34.478",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151417,1740291034487,-500.0,0.00019899,3,"2025-02-23T06:10:34.487",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151418,1740291034496,-500.0,0.00019899,3,"2025-02-23T06:10:34.496",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151419,1740291034505,-500.0,0.00019899,3,"2025-02-23T06:10:34.505",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151420,1740291034514,-500.0,0.00019899,3,"2025-02-23T06:10:34.514",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151421,1740291034524,-500.0,0.00019899,3,"2025-02-23T06:10:34.524",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151422,1740291034534,-415.69888126,0.00019899,3,"2025-02-23T06:10:34.534",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151423,1740291034543,-501.37958675,0.00019899,3,"2025-02-23T06:10:34.543",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151424,1740291034553,-500.0,0.00019899,3,"2025-02-23T06:10:34.553",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151425,1740291034562,-576.80605357,0.00019899,3,"2025-02-23T06:10:34.562",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151426,1740291034571,-500.0,0.00019899,3,"2025-02-23T06:10:34.571",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151427,1740291034580,-500.0,0.00019899,3,"2025-02-23T06:10:34.580",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151428,1740291034589,-500.0,0.00019899,3,"2025-02-23T06:10:34.589",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151429,1740291034599,-500.0,0.00019899,3,"2025-02-23T06:10:34.599",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151430,1740291034608,-500.0,0.00019899,3,"2025-02-23T06:10:34.608",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151431,1740291034617,-500.7494899,0.00019899,3,"2025-02-23T06:10:34.617",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151432,1740291034626,-500.0,0.00019899,3,"2025-02-23T06:10:34.626",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151433,1740291034635,-500.0,0.00019899,3,"2025-02-23T06:10:34.635",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151434,1740291034644,-500.0,0.00019899,3,"2025-02-23T06:10:34.644",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151435,1740291034654,-500.0,0.00019899,3,"2025-02-23T06:10:34.654",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151436,1740291034664,-500.0,0.00019899,3,"2025-02-23T06:10:34.664",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151437,1740291034673,-500.0,0.00019899,3,"2025-02-23T06:10:34.673",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151438,1740291034682,-503.86764245,0.00019899,3,"2025-02-23T06:10:34.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151439,1740291034692,-500.0,0.00019899,3,"2025-02-23T06:10:34.692",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151440,1740291034701,-500.82451072,0.00019899,3,"2025-02-23T06:10:34.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151441,1740291034710,-500.0,0.00019899,3,"2025-02-23T06:10:34.710",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151442,1740291034720,-500.72510523,0.00019899,3,"2025-02-23T06:10:34.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151443,1740291034729,-500.0,0.00019899,3,"2025-02-23T06:10:34.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151444,1740291034738,-500.0,0.00019899,3,"2025-02-23T06:10:34.738",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151445,1740291034747,-500.41015727,0.00019899,3,"2025-02-23T06:10:34.747",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151446,1740291034756,-500.0,0.00019899,3,"2025-02-23T06:10:34.756",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151447,1740291034765,-500.0,0.00019899,3,"2025-02-23T06:10:34.765",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151448,1740291034774,-500.0,0.00019899,3,"2025-02-23T06:10:34.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151449,1740291034784,-540.19017653,0.00019899,3,"2025-02-23T06:10:34.784",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151450,1740291034793,-500.0,0.00019899,3,"2025-02-23T06:10:34.793",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151451,1740291034803,-500.0,0.00019899,3,"2025-02-23T06:10:34.803",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151452,1740291034812,-500.0,0.00019899,3,"2025-02-23T06:10:34.812",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151453,1740291034821,-500.0,0.00019899,3,"2025-02-23T06:10:34.821",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151454,1740291034831,-500.0,0.00019899,3,"2025-02-23T06:10:34.831",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151455,1740291034841,-500.0,0.00019899,3,"2025-02-23T06:10:34.841",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151456,1740291034850,-501.04639968,0.00019899,3,"2025-02-23T06:10:34.850",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151457,1740291034859,-500.0,0.00019899,3,"2025-02-23T06:10:34.859",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151458,1740291034868,-500.0,0.00019899,3,"2025-02-23T06:10:34.868",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151459,1740291034877,-500.0,0.00019899,3,"2025-02-23T06:10:34.877",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151460,1740291034886,-500.0,0.00019899,3,"2025-02-23T06:10:34.886",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151461,1740291034895,-506.77941785,0.00019899,3,"2025-02-23T06:10:34.895",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151462,1740291034904,-500.0,0.00019899,3,"2025-02-23T06:10:34.904",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151463,1740291034913,-500.0,0.00019899,3,"2025-02-23T06:10:34.913",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151464,1740291034923,-500.2153375,0.00019899,3,"2025-02-23T06:10:34.923",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151465,1740291034931,-500.0,0.00019899,3,"2025-02-23T06:10:34.931",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151466,1740291034941,-500.0,0.00019899,3,"2025-02-23T06:10:34.941",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151467,1740291034950,-500.0,0.00019899,3,"2025-02-23T06:10:34.950",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151468,1740291034959,-500.0,0.00019899,3,"2025-02-23T06:10:34.959",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151469,1740291034968,-505.18015617,0.00019899,3,"2025-02-23T06:10:34.968",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151470,1740291034976,-500.0,0.00019899,3,"2025-02-23T06:10:34.976",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151471,1740291034986,-500.0,0.00019899,3,"2025-02-23T06:10:34.986",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151472,1740291034995,-521.35668791,0.00019899,3,"2025-02-23T06:10:34.995",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151473,1740291035004,-263.34103883,0.00019899,3,"2025-02-23T06:10:35.004",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151474,1740291035013,-500.0,0.00019899,3,"2025-02-23T06:10:35.013",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151475,1740291035022,-500.0,0.00019899,3,"2025-02-23T06:10:35.022",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151476,1740291035031,-502.87682866,0.00019899,3,"2025-02-23T06:10:35.031",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151477,1740291035041,-503.5136093,0.00019899,3,"2025-02-23T06:10:35.041",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151478,1740291035051,-500.0,0.00019899,3,"2025-02-23T06:10:35.051",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151479,1740291035059,-500.0,0.00019899,3,"2025-02-23T06:10:35.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151480,1740291035068,-500.0,0.00019899,3,"2025-02-23T06:10:35.068",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151481,1740291035077,-500.0,0.00019899,3,"2025-02-23T06:10:35.077",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151482,1740291035086,-500.0,0.00019899,3,"2025-02-23T06:10:35.086",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151483,1740291035095,-500.0,0.00019899,3,"2025-02-23T06:10:35.095",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151484,1740291035104,-322.65295644,0.00019899,3,"2025-02-23T06:10:35.104",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151485,1740291035113,-500.0,0.00019899,3,"2025-02-23T06:10:35.113",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151486,1740291035121,-625.05,0.00019899,3,"2025-02-23T06:10:35.121",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151487,1740291035130,-500.0,0.00019899,3,"2025-02-23T06:10:35.130",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151488,1740291035139,-500.0,0.00019899,3,"2025-02-23T06:10:35.139",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151489,1740291035148,-500.0,0.00019899,3,"2025-02-23T06:10:35.148",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151490,1740291035157,-500.0,0.00019899,3,"2025-02-23T06:10:35.157",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151491,1740291035166,-500.0,0.00019899,3,"2025-02-23T06:10:35.166",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151492,1740291035174,-500.0,0.00019899,3,"2025-02-23T06:10:35.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151493,1740291035183,-500.0,0.00019899,3,"2025-02-23T06:10:35.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151494,1740291035192,-500.0,0.00019899,3,"2025-02-23T06:10:35.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151495,1740291035201,-500.0,0.00019899,3,"2025-02-23T06:10:35.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151496,1740291035210,-500.0,0.00019899,3,"2025-02-23T06:10:35.210",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151497,1740291035219,-500.0,0.00019899,3,"2025-02-23T06:10:35.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151498,1740291035228,-500.0,0.00019899,3,"2025-02-23T06:10:35.228",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151499,1740291035242,-500.0,0.00019899,3,"2025-02-23T06:10:35.242",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151500,1740291035251,-500.0,0.00019899,3,"2025-02-23T06:10:35.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151501,1740291035260,-500.0,0.00019899,3,"2025-02-23T06:10:35.260",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151502,1740291035269,-500.0,0.00019899,3,"2025-02-23T06:10:35.269",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151503,1740291035278,-500.0,0.00019899,3,"2025-02-23T06:10:35.278",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151504,1740291035288,-500.0,0.00019899,3,"2025-02-23T06:10:35.288",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151505,1740291035297,-357.95830455,0.00019899,3,"2025-02-23T06:10:35.297",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151506,1740291035307,-500.0,0.00019899,3,"2025-02-23T06:10:35.307",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151507,1740291035316,-500.0,0.00019899,3,"2025-02-23T06:10:35.316",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151508,1740291035326,-500.0,0.00019899,3,"2025-02-23T06:10:35.326",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151509,1740291035335,-500.0,0.00019899,3,"2025-02-23T06:10:35.335",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151510,1740291035344,-500.0,0.00019899,3,"2025-02-23T06:10:35.344",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151511,1740291035354,-504.48393407,0.00019899,3,"2025-02-23T06:10:35.354",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151512,1740291035363,-251.66896117,0.00019899,3,"2025-02-23T06:10:35.363",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151513,1740291035372,-500.0,0.00019899,3,"2025-02-23T06:10:35.372",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151514,1740291035382,-500.0,0.00019899,3,"2025-02-23T06:10:35.382",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151515,1740291035391,-500.0,0.00019899,3,"2025-02-23T06:10:35.391",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151516,1740291035399,-500.0,0.00019899,3,"2025-02-23T06:10:35.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151517,1740291035408,-500.0,0.00019899,3,"2025-02-23T06:10:35.408",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151518,1740291035418,-611.83,0.00019899,3,"2025-02-23T06:10:35.418",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151519,1740291035427,-505.95058796,0.00019899,3,"2025-02-23T06:10:35.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151520,1740291035435,-500.0,0.00019899,3,"2025-02-23T06:10:35.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151521,1740291035444,-500.0,0.00019899,3,"2025-02-23T06:10:35.444",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151522,1740291035453,-500.0,0.00019899,3,"2025-02-23T06:10:35.453",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151523,1740291035461,-440.19099306,0.00019899,3,"2025-02-23T06:10:35.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151524,1740291035470,-500.0,0.00019899,3,"2025-02-23T06:10:35.470",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151525,1740291035479,-500.0,0.00019899,3,"2025-02-23T06:10:35.479",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151526,1740291035488,-500.0,0.00019899,3,"2025-02-23T06:10:35.488",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151527,1740291035497,-500.0,0.00019899,3,"2025-02-23T06:10:35.497",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151528,1740291035505,-500.0,0.00019899,3,"2025-02-23T06:10:35.505",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151529,1740291035514,-500.0,0.00019899,3,"2025-02-23T06:10:35.514",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151530,1740291035523,-500.0,0.00019899,3,"2025-02-23T06:10:35.523",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151531,1740291035532,-500.0,0.00019899,3,"2025-02-23T06:10:35.532",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151532,1740291035542,-500.0,0.00019899,3,"2025-02-23T06:10:35.542",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151533,1740291035551,-500.0,0.00019899,3,"2025-02-23T06:10:35.551",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151534,1740291035560,-500.0,0.00019899,3,"2025-02-23T06:10:35.560",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151535,1740291035569,-500.0,0.00019899,3,"2025-02-23T06:10:35.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151536,1740291035578,-500.0,0.00019899,3,"2025-02-23T06:10:35.578",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151537,1740291035586,-500.0,0.00019899,3,"2025-02-23T06:10:35.586",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151538,1740291035595,-500.0,0.00019899,3,"2025-02-23T06:10:35.595",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151539,1740291035604,-500.0,0.00019899,3,"2025-02-23T06:10:35.604",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151540,1740291035613,-500.0,0.00019899,3,"2025-02-23T06:10:35.613",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151541,1740291035622,-502.07826405,0.00019899,3,"2025-02-23T06:10:35.622",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151542,1740291035632,-500.0,0.00019899,3,"2025-02-23T06:10:35.632",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151543,1740291035641,-500.0,0.00019899,3,"2025-02-23T06:10:35.641",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151544,1740291035650,-500.0,0.00019899,3,"2025-02-23T06:10:35.650",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151545,1740291035659,-500.0,0.00019899,3,"2025-02-23T06:10:35.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151546,1740291035668,-500.0,0.00019899,3,"2025-02-23T06:10:35.668",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151547,1740291035677,-500.0,0.00019899,3,"2025-02-23T06:10:35.677",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151548,1740291035686,-500.0,0.00019899,3,"2025-02-23T06:10:35.686",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151549,1740291035695,-500.0,0.00019899,3,"2025-02-23T06:10:35.695",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151550,1740291035704,-500.0,0.00019899,3,"2025-02-23T06:10:35.704",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151551,1740291035713,-500.0,0.00019899,3,"2025-02-23T06:10:35.713",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151552,1740291035721,-500.0,0.00019899,3,"2025-02-23T06:10:35.721",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151553,1740291035730,-500.0,0.00019899,3,"2025-02-23T06:10:35.730",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151554,1740291035739,-500.0,0.00019899,3,"2025-02-23T06:10:35.739",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151555,1740291035748,-500.0,0.00019899,3,"2025-02-23T06:10:35.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151556,1740291035758,-500.0,0.00019899,3,"2025-02-23T06:10:35.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151557,1740291035767,-601.28,0.00019899,3,"2025-02-23T06:10:35.767",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151558,1740291035776,-500.0,0.00019899,3,"2025-02-23T06:10:35.776",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151559,1740291035785,-500.0,0.00019899,3,"2025-02-23T06:10:35.785",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151560,1740291035794,-500.0,0.00019899,3,"2025-02-23T06:10:35.794",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151561,1740291035803,-500.0,0.00019899,3,"2025-02-23T06:10:35.803",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151562,1740291035812,-526.54785013,0.00019899,3,"2025-02-23T06:10:35.812",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151563,1740291035822,-500.0,0.00019899,3,"2025-02-23T06:10:35.822",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151564,1740291035831,-500.0,0.00019899,3,"2025-02-23T06:10:35.831",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151565,1740291035840,-525.09,0.00019899,3,"2025-02-23T06:10:35.840",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151566,1740291035849,-500.0,0.00019899,3,"2025-02-23T06:10:35.849",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151567,1740291035858,-500.0,0.00019899,3,"2025-02-23T06:10:35.858",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151568,1740291035866,-500.0,0.00019899,3,"2025-02-23T06:10:35.866",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151569,1740291035876,-500.0,0.00019899,3,"2025-02-23T06:10:35.876",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151570,1740291035884,-500.0,0.00019899,3,"2025-02-23T06:10:35.884",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151571,1740291035894,-522.95,0.00019899,3,"2025-02-23T06:10:35.894",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151572,1740291035903,-500.0,0.00019899,3,"2025-02-23T06:10:35.903",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151573,1740291035911,-500.0,0.00019899,3,"2025-02-23T06:10:35.911",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151574,1740291035921,-500.0,0.00019899,3,"2025-02-23T06:10:35.921",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151575,1740291035930,-500.0,0.00019899,3,"2025-02-23T06:10:35.930",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151576,1740291035939,-508.50401373,0.00019899,3,"2025-02-23T06:10:35.939",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151577,1740291035947,-500.0,0.00019899,3,"2025-02-23T06:10:35.947",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151578,1740291035956,-500.0,0.00019899,3,"2025-02-23T06:10:35.956",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151579,1740291035965,-500.0,0.00019899,3,"2025-02-23T06:10:35.965",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151580,1740291035974,-500.0,0.00019899,3,"2025-02-23T06:10:35.974",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151581,1740291035983,-500.0,0.00019899,3,"2025-02-23T06:10:35.983",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151582,1740291035992,-501.06773994,0.00019899,3,"2025-02-23T06:10:35.992",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151583,1740291036001,-500.0,0.00019899,3,"2025-02-23T06:10:36.001",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151584,1740291036010,-500.0,0.00019899,3,"2025-02-23T06:10:36.010",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151585,1740291036019,-500.80386133,0.00019899,3,"2025-02-23T06:10:36.019",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151586,1740291036028,-500.0,0.00019899,3,"2025-02-23T06:10:36.028",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151587,1740291036038,-191.65264936,0.00019899,3,"2025-02-23T06:10:36.038",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151588,1740291036047,-500.0,0.00019899,3,"2025-02-23T06:10:36.047",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151589,1740291036056,-500.0,0.00019899,3,"2025-02-23T06:10:36.056",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151590,1740291036065,-500.0,0.00019899,3,"2025-02-23T06:10:36.065",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151591,1740291036074,-500.0,0.00019899,3,"2025-02-23T06:10:36.074",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151592,1740291036083,-241.19040521,0.00019899,3,"2025-02-23T06:10:36.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151593,1740291036092,-309.57899887,0.00019899,3,"2025-02-23T06:10:36.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151594,1740291036101,-500.0,0.00019899,3,"2025-02-23T06:10:36.101",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151595,1740291036111,-500.0,0.00019899,3,"2025-02-23T06:10:36.111",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151596,1740291036119,-500.0,0.00019899,3,"2025-02-23T06:10:36.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151597,1740291036128,-500.0,0.00019899,3,"2025-02-23T06:10:36.128",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151598,1740291036138,-209.51124095,0.00019899,3,"2025-02-23T06:10:36.138",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151599,1740291036147,-500.0,0.00019899,3,"2025-02-23T06:10:36.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151600,1740291036155,-510.18390105,0.00019899,3,"2025-02-23T06:10:36.155",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151601,1740291036165,-248.39740725,0.00019899,2,"2025-02-23T06:10:36.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151602,1740291036174,-504.44,0.000199,2,"2025-02-23T06:10:36.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151603,1740291036183,-2465.7317,0.000199,2,"2025-02-23T06:10:36.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151604,1740291036192,-3410.7325,0.000199,2,"2025-02-23T06:10:36.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151605,1740291036201,-85771.8814,0.000199,2,"2025-02-23T06:10:36.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151606,1740291036210,-164.37018894,0.000199,2,"2025-02-23T06:10:36.210",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151607,1740291036220,-8024.305894,0.000199,2,"2025-02-23T06:10:36.220",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151608,1740291036229,-203.9,0.000199,2,"2025-02-23T06:10:36.229",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151609,1740291036240,-500.020452,0.000199,2,"2025-02-23T06:10:36.240",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151610,1740291036250,-179.3636606,0.000199,2,"2025-02-23T06:10:36.250",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151611,1740291036259,-312.68611574,0.00019918,2,"2025-02-23T06:10:36.259",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151612,1740291036268,-300.0,0.00019919,2,"2025-02-23T06:10:36.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151613,1740291036278,-150.0,0.00019954,2,"2025-02-23T06:10:36.278",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151614,1740291036287,-164.20685871,0.00019954,2,"2025-02-23T06:10:36.287",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151615,1740291036296,-312.68611574,0.00019957,2,"2025-02-23T06:10:36.296",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151616,1740291036305,-150.0,0.00019961,2,"2025-02-23T06:10:36.305",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151617,1740291036316,-164.37018893,0.00019963,2,"2025-02-23T06:10:36.316",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151618,1740291036326,-159.49150104,0.00019973,2,"2025-02-23T06:10:36.326",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151619,1740291036336,-150.0,0.00019979,2,"2025-02-23T06:10:36.336",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151620,1740291036346,-233952.633966,0.0001998,3,"2025-02-23T06:10:36.346",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151621,1740291036355,-644.54305717,0.00019981,3,"2025-02-23T06:10:36.355",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151622,1740291036365,-380.92226794,0.00019981,3,"2025-02-23T06:10:36.365",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151623,1740291036374,-503.06878999,0.00019981,3,"2025-02-23T06:10:36.374",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151624,1740291036383,-502.51300915,0.00019981,3,"2025-02-23T06:10:36.383",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151625,1740291036392,-500.0,0.00019981,3,"2025-02-23T06:10:36.392",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151626,1740291036402,-443.80526103,0.00019981,3,"2025-02-23T06:10:36.402",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151627,1740291036411,-500.0,0.00019981,3,"2025-02-23T06:10:36.411",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151628,1740291036420,-504.46801109,0.00019981,3,"2025-02-23T06:10:36.420",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151629,1740291036430,-500.65977523,0.00019981,3,"2025-02-23T06:10:36.430",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151630,1740291036439,-500.0,0.00019981,3,"2025-02-23T06:10:36.439",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151631,1740291036448,-500.0,0.00019981,3,"2025-02-23T06:10:36.448",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151632,1740291036458,-500.0,0.00019981,3,"2025-02-23T06:10:36.458",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151633,1740291036467,-500.0,0.00019981,3,"2025-02-23T06:10:36.467",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151634,1740291036476,-500.0,0.00019981,3,"2025-02-23T06:10:36.476",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151635,1740291036485,-319.75265043,0.00019981,3,"2025-02-23T06:10:36.485",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151636,1740291036495,-1830.00975909,0.00019989,5,"2025-02-23T06:10:36.495",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151637,1740291036504,-150.79,0.0001999,2,"2025-02-23T06:10:36.504",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151638,1740291036513,-150.79,0.0001999,2,"2025-02-23T06:10:36.513",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151639,1740291036522,-150.79,0.0001999,2,"2025-02-23T06:10:36.522",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151640,1740291036531,-500.0,0.00019995,3,"2025-02-23T06:10:36.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151641,1740291036540,-500.0,0.00019995,3,"2025-02-23T06:10:36.540",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151642,1740291036549,-177.2613544,0.00019996,2,"2025-02-23T06:10:36.549",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151643,1740291036558,-2310.0374225,0.00019996,2,"2025-02-23T06:10:36.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151644,1740291036567,-967.2312181,0.00019996,2,"2025-02-23T06:10:36.567",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151645,1740291036576,-715.7429497,0.00019996,2,"2025-02-23T06:10:36.576",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151646,1740291036585,-312.68611574,0.00019997,2,"2025-02-23T06:10:36.585",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151647,1740291036595,-503.0241867,0.00019999,3,"2025-02-23T06:10:36.595",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151648,1740291036604,-1130.07,0.00019999,2,"2025-02-23T06:10:36.604",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151649,1740291036613,-500.0,0.00019999,3,"2025-02-23T06:10:36.613",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151650,1740291036622,-500.0,0.00019999,3,"2025-02-23T06:10:36.622",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151651,1740291036631,-500.0,0.00019999,3,"2025-02-23T06:10:36.631",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151652,1740291036640,-676.0,0.0002,2,"2025-02-23T06:10:36.640",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151653,1740291036649,-201875.51659611,0.0002,30,"2025-02-23T06:10:36.649",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151654,1740291036694,-1643.91621459,0.0002,30,"2025-02-23T06:10:36.694",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151655,1740291036705,-1026.39824093,0.0002,30,"2025-02-23T06:10:36.705",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151656,1740291036716,-990.42750928,0.0002,30,"2025-02-23T06:10:36.716",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151719,1740291038655,-652.34016614,0.0002,30,"2025-02-23T06:10:38.655",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151720,1740291038672,-1372.6227422,0.0002,30,"2025-02-23T06:10:38.672",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151721,1740291038683,-472.12295122,0.0002,30,"2025-02-23T06:10:38.683",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151722,1740291038695,-658591.08279568,0.0002,30,"2025-02-23T06:10:38.695",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151724,1740291038704,-150.69110324,0.0002,7,"2025-02-23T06:10:38.704",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151726,1740291038713,-2000.2243,0.0002,2,"2025-02-23T06:10:38.713",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151728,1740291038722,-2000.0,0.0002,2,"2025-02-23T06:10:38.722",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151730,1740291038731,-2000.0,0.0002,2,"2025-02-23T06:10:38.731",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151732,1740291038740,-2000.0,0.0002,2,"2025-02-23T06:10:38.740",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151734,1740291038749,-908.3257,0.0002,2,"2025-02-23T06:10:38.749",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151736,1740291038758,-2000.0,0.0002,2,"2025-02-23T06:10:38.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151738,1740291038767,-7893.04,0.0002,2,"2025-02-23T06:10:38.767",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151739,1740291038777,-12500.0,0.0002,2,"2025-02-23T06:10:38.777",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151741,1740291038786,-11204.2283405,0.0002,2,"2025-02-23T06:10:38.786",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151744,1740291038798,-507.07450877,0.0002,2,"2025-02-23T06:10:38.798",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151746,1740291038810,-788.69715073,0.0002,2,"2025-02-23T06:10:38.810",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151748,1740291038819,-2000.0,0.0002,2,"2025-02-23T06:10:38.819",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151750,1740291038828,-6968.43102433,0.0002,2,"2025-02-23T06:10:38.828",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151752,1740291038839,-1209.496,0.0002,2,"2025-02-23T06:10:38.839",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151754,1740291038851,-1822.07297567,0.0002,2,"2025-02-23T06:10:38.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151756,1740291038859,-168.31840885,0.0002,2,"2025-02-23T06:10:38.859",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151758,1740291038869,-10000.0,0.0002,2,"2025-02-23T06:10:38.869",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151760,1740291038878,-300.0,0.0002,2,"2025-02-23T06:10:38.878",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151762,1740291038888,-300.0,0.0002,2,"2025-02-23T06:10:38.888",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151764,1740291038898,-300.0,0.0002,2,"2025-02-23T06:10:38.898",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151766,1740291038907,-300.0,0.0002,2,"2025-02-23T06:10:38.907",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151768,1740291038917,-155.0,0.0002,2,"2025-02-23T06:10:38.917",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151770,1740291038926,-584.01376889,0.0002,2,"2025-02-23T06:10:38.926",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151772,1740291038936,-200.36617937,0.0002,2,"2025-02-23T06:10:38.936",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151774,1740291038945,-253.13369929,0.0002,2,"2025-02-23T06:10:38.945",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151776,1740291038954,-10000.0,0.0002,2,"2025-02-23T06:10:38.954",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151778,1740291038963,-380.0,0.0002,2,"2025-02-23T06:10:38.963",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151780,1740291038972,-150.0,0.0002,7,"2025-02-23T06:10:38.972",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151782,1740291038981,-899.99999902,0.0002,21,"2025-02-23T06:10:38.981",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151784,1740291038991,-450.73371,0.0002,2,"2025-02-23T06:10:38.991",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151786,1740291039000,-159.0,0.0002,2,"2025-02-23T06:10:39.000",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151788,1740291039009,-159.0,0.0002,2,"2025-02-23T06:10:39.009",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151790,1740291039018,-159.0,0.0002,2,"2025-02-23T06:10:39.018",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151792,1740291039026,-10000.0,0.0002,2,"2025-02-23T06:10:39.026",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151794,1740291039039,-267.27,0.0002,2,"2025-02-23T06:10:39.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151796,1740291039048,-500.0,0.0002,7,"2025-02-23T06:10:39.048",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151798,1740291039057,-1500.0,0.0002,5,"2025-02-23T06:10:39.057",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151800,1740291039066,-150.0,0.0002,5,"2025-02-23T06:10:39.066",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151802,1740291039076,-2000.0,0.0002001,2,"2025-02-23T06:10:39.076",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151804,1740291039086,-152.0,0.00020019,3,"2025-02-23T06:10:39.086",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151806,1740291039095,-3842.05588,0.0002002,2,"2025-02-23T06:10:39.095",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151808,1740291039104,-164.37018893,0.00020025,2,"2025-02-23T06:10:39.104",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151810,1740291039114,-735.841,0.00020027,7,"2025-02-23T06:10:39.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151812,1740291039123,-312.68611574,0.00020036,2,"2025-02-23T06:10:39.123",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151814,1740291039133,-12500.0,0.0002004,2,"2025-02-23T06:10:39.133",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151817,1740291039142,-8532.93,0.0002004,2,"2025-02-23T06:10:39.142",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151819,1740291039152,-352.1949844,0.00020064,3,"2025-02-23T06:10:39.152",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151821,1740291039161,-500.0,0.00020064,3,"2025-02-23T06:10:39.161",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151823,1740291039171,-392.64909577,0.00020064,3,"2025-02-23T06:10:39.171",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151825,1740291039180,-312.68611574,0.00020076,2,"2025-02-23T06:10:39.180",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151827,1740291039189,-12500.0,0.0002008,2,"2025-02-23T06:10:39.189",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151829,1740291039198,-177.2613544,0.00020083,2,"2025-02-23T06:10:39.198",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151831,1740291039207,-2310.0374225,0.00020083,2,"2025-02-23T06:10:39.207",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151833,1740291039216,-164.37018893,0.00020088,2,"2025-02-23T06:10:39.216",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151835,1740291039225,-324.09391,0.00020088,7,"2025-02-23T06:10:39.225",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151836,1740291039238,-967.2312181,0.00020093,2,"2025-02-23T06:10:39.238",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151839,1740291039248,-715.7429497,0.00020093,2,"2025-02-23T06:10:39.248",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151840,1740291039257,-177.2613544,0.00020096,2,"2025-02-23T06:10:39.257",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151843,1740291039267,-2310.0374225,0.00020096,2,"2025-02-23T06:10:39.267",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151845,1740291039276,-579.94852184,0.00020098,7,"2025-02-23T06:10:39.276",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151846,1740291039286,-967.2312181,0.00020106,2,"2025-02-23T06:10:39.286",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151847,1740291039296,-715.7429497,0.00020106,2,"2025-02-23T06:10:39.296",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151848,1740291039305,-10000.0,0.00020107,2,"2025-02-23T06:10:39.305",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151849,1740291039315,-10000.0,0.00020107,2,"2025-02-23T06:10:39.315",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151850,1740291039325,-2099.46,0.00020107,2,"2025-02-23T06:10:39.325",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151851,1740291039335,-10000.0,0.00020107,2,"2025-02-23T06:10:39.335",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151852,1740291039344,-11722.63656925,0.0002011,2,"2025-02-23T06:10:39.344",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151853,1740291039353,-500.0,0.0002011,5,"2025-02-23T06:10:39.353",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151854,1740291039363,-177.2613544,0.00020113,2,"2025-02-23T06:10:39.363",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151855,1740291039372,-2310.0374225,0.00020113,2,"2025-02-23T06:10:39.372",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151856,1740291039381,-312.68611574,0.00020115,2,"2025-02-23T06:10:39.381",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151857,1740291039390,-12500.0,0.0002012,2,"2025-02-23T06:10:39.390",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151858,1740291039399,-967.2312181,0.00020128,2,"2025-02-23T06:10:39.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151859,1740291039409,-715.7429497,0.00020128,2,"2025-02-23T06:10:39.409",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151860,1740291039419,-177.2613544,0.00020136,2,"2025-02-23T06:10:39.419",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151861,1740291039428,-2310.0374225,0.00020136,2,"2025-02-23T06:10:39.428",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151862,1740291039437,-353.0,0.00020139,120,"2025-02-23T06:10:39.437",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151863,1740291039447,-5218.0,0.00020141,120,"2025-02-23T06:10:39.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151864,1740291039456,-967.2312181,0.00020146,2,"2025-02-23T06:10:39.456",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151865,1740291039466,-715.7429497,0.00020146,2,"2025-02-23T06:10:39.466",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151866,1740291039476,-41744.64057561,0.0002015,2,"2025-02-23T06:10:39.476",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151867,1740291039485,-1660.43869031,0.0002015,2,"2025-02-23T06:10:39.485",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151869,1740291039494,-164.37018893,0.0002015,2,"2025-02-23T06:10:39.494",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151871,1740291039504,-974.51741447,0.00020155,2,"2025-02-23T06:10:39.504",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151872,1740291039513,-329.15218565,0.00020155,2,"2025-02-23T06:10:39.513",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151873,1740291039522,-312.68611574,0.00020155,2,"2025-02-23T06:10:39.522",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151874,1740291039531,-1136.60497238,0.00020155,2,"2025-02-23T06:10:39.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151875,1740291039541,-159.49150104,0.00020155,2,"2025-02-23T06:10:39.541",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151876,1740291039550,-150.3725237,0.00020155,2,"2025-02-23T06:10:39.550",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151878,1740291039559,-404.75328866,0.00020155,3,"2025-02-23T06:10:39.559",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151879,1740291039568,-1730.46718848,0.00020155,2,"2025-02-23T06:10:39.568",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151880,1740291039578,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.578",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151881,1740291039587,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.587",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151882,1740291039596,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.596",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151883,1740291039606,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.606",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151884,1740291039615,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.615",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151885,1740291039625,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.625",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151886,1740291039634,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.634",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151887,1740291039643,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.643",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151888,1740291039652,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.652",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151889,1740291039661,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.661",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151890,1740291039671,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.671",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151891,1740291039680,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.680",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151892,1740291039689,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.689",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151893,1740291039698,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.698",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151894,1740291039708,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.708",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151895,1740291039717,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.717",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151896,1740291039730,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.730",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151897,1740291039739,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.739",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151898,1740291039748,-297.10742456,0.00020155,2,"2025-02-23T06:10:39.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151899,1740291039758,-297.1,0.00020155,2,"2025-02-23T06:10:39.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151900,1740291039767,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.767",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151901,1740291039777,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.777",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151902,1740291039786,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.786",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151903,1740291039796,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.796",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151904,1740291039806,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.806",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151905,1740291039815,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.815",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151906,1740291039824,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.824",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151907,1740291039833,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.833",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151908,1740291039842,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.842",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151909,1740291039851,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151910,1740291039861,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.861",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151911,1740291039870,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.870",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151912,1740291039882,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.882",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151913,1740291039891,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151914,1740291039901,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.901",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151915,1740291039910,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.910",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151916,1740291039920,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.920",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151917,1740291039929,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.929",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151918,1740291039939,-693.2506573,0.00020155,2,"2025-02-23T06:10:39.939",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151919,1740291039948,-693.25,0.00020155,2,"2025-02-23T06:10:39.948",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151920,1740291039957,-308.17110993,0.00020155,2,"2025-02-23T06:10:39.957",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151921,1740291039966,-308.17110993,0.00020155,2,"2025-02-23T06:10:39.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151922,1740291039976,-308.17110993,0.00020155,2,"2025-02-23T06:10:39.976",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151923,1740291039986,-308.17110993,0.00020155,2,"2025-02-23T06:10:39.986",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151924,1740291039995,-308.17110993,0.00020155,2,"2025-02-23T06:10:39.995",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151925,1740291040005,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.005",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151926,1740291040014,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.014",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151927,1740291040023,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.023",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151928,1740291040032,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.032",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151929,1740291040042,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.042",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151930,1740291040051,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.051",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151931,1740291040061,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.061",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151932,1740291040070,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.070",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151933,1740291040085,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.085",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151934,1740291040098,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.098",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151935,1740291040111,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.111",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151936,1740291040123,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.123",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151937,1740291040135,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.135",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151938,1740291040146,-308.17110993,0.00020155,2,"2025-02-23T06:10:40.146",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151939,1740291040156,-308.17,0.00020155,2,"2025-02-23T06:10:40.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151940,1740291040167,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.167",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151941,1740291040178,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.178",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151942,1740291040189,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.189",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151943,1740291040202,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.202",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151944,1740291040213,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.213",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151945,1740291040224,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.224",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151946,1740291040236,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.236",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151947,1740291040251,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151948,1740291040263,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.263",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151949,1740291040275,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151950,1740291040287,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.287",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151951,1740291040299,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.299",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151952,1740291040311,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.311",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151953,1740291040323,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.323",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151955,1740291040335,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.335",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151957,1740291040346,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.346",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151959,1740291040357,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.357",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151961,1740291040366,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.366",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151963,1740291040376,-719.06592318,0.00020155,2,"2025-02-23T06:10:40.376",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151965,1740291040387,-719.06,0.00020155,2,"2025-02-23T06:10:40.387",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151968,1740291040403,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.403",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151970,1740291040415,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.415",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151972,1740291040426,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.426",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151975,1740291040437,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.437",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151977,1740291040449,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.449",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151979,1740291040460,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.460",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151981,1740291040472,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.472",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151984,1740291040484,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.484",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151986,1740291040496,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.496",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151988,1740291040507,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.507",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151990,1740291040518,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151993,1740291040531,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151995,1740291040542,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.542",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151997,1740291040554,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.554",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354151999,1740291040567,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.567",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152002,1740291040579,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.579",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152004,1740291040590,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.590",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152006,1740291040603,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.603",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152008,1740291040615,-390.59810308,0.00020155,2,"2025-02-23T06:10:40.615",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152010,1740291040626,-390.59,0.00020155,2,"2025-02-23T06:10:40.626",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152013,1740291040638,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.638",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152015,1740291040649,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.649",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152017,1740291040659,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152019,1740291040671,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.671",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152021,1740291040682,-750.28879175,0.00020155,2,"2025-02-23T06:10:40.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152023,1740291040699,-161.1067821,0.00020155,2,"2025-02-23T06:10:40.699",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152024,1740291040711,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152025,1740291040722,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.722",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152026,1740291040734,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.734",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152027,1740291040746,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.746",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152028,1740291040758,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152030,1740291040770,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.770",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152032,1740291040782,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.782",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152034,1740291040793,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.793",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152036,1740291040804,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.804",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152038,1740291040813,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.813",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152039,1740291040824,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.824",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152040,1740291040835,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.835",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152041,1740291040845,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.845",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152043,1740291040855,-911.39557385,0.00020155,2,"2025-02-23T06:10:40.855",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152045,1740291040867,-911.39,0.00020155,2,"2025-02-23T06:10:40.867",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152047,1740291040879,-12500.0,0.0002016,2,"2025-02-23T06:10:40.879",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152049,1740291040893,-290.30837366,0.000202,120,"2025-02-23T06:10:40.893",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152051,1740291040903,-12500.0,0.000202,2,"2025-02-23T06:10:40.903",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152053,1740291040913,-177.2613544,0.000202,2,"2025-02-23T06:10:40.913",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152055,1740291040924,-2310.0374225,0.000202,2,"2025-02-23T06:10:40.924",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152057,1740291040934,-967.2312181,0.00020205,2,"2025-02-23T06:10:40.934",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152060,1740291040945,-715.7429497,0.00020205,2,"2025-02-23T06:10:40.945",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152062,1740291040955,-10000.0,0.00020213,2,"2025-02-23T06:10:40.955",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152064,1740291040966,-10000.0,0.00020213,2,"2025-02-23T06:10:40.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152066,1740291040978,-154.62,0.00020219,2,"2025-02-23T06:10:40.978",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152068,1740291040988,-1669.8,0.00020219,60,"2025-02-23T06:10:40.988",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152070,1740291040998,-1669.8,0.00020219,60,"2025-02-23T06:10:40.998",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152072,1740291041008,-1669.8,0.00020219,60,"2025-02-23T06:10:41.008",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152074,1740291041019,-1669.8,0.00020219,60,"2025-02-23T06:10:41.019",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152077,1740291041028,-1669.8,0.00020219,60,"2025-02-23T06:10:41.028",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152079,1740291041038,-1669.8,0.00020219,60,"2025-02-23T06:10:41.038",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152081,1740291041048,-1669.8,0.00020219,60,"2025-02-23T06:10:41.048",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152083,1740291041059,-1669.8,0.00020219,60,"2025-02-23T06:10:41.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152085,1740291041069,-1669.8,0.00020219,60,"2025-02-23T06:10:41.069",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152087,1740291041081,-1669.8,0.00020219,60,"2025-02-23T06:10:41.081",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152089,1740291041092,-1669.8,0.00020219,60,"2025-02-23T06:10:41.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152091,1740291041103,-1669.8,0.00020219,60,"2025-02-23T06:10:41.103",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152093,1740291041114,-1669.8,0.00020219,60,"2025-02-23T06:10:41.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152096,1740291041124,-1669.8,0.00020219,60,"2025-02-23T06:10:41.124",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152098,1740291041135,-1669.8,0.00020219,60,"2025-02-23T06:10:41.135",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152100,1740291041146,-1669.8,0.00020219,60,"2025-02-23T06:10:41.146",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152102,1740291041157,-1669.8,0.00020219,60,"2025-02-23T06:10:41.157",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152104,1740291041168,-1669.8,0.00020219,60,"2025-02-23T06:10:41.168",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152106,1740291041179,-1669.8,0.00020219,60,"2025-02-23T06:10:41.179",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152108,1740291041190,-1669.8,0.00020219,60,"2025-02-23T06:10:41.190",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152111,1740291041201,-1669.8,0.00020219,60,"2025-02-23T06:10:41.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152113,1740291041211,-1669.8,0.00020219,60,"2025-02-23T06:10:41.211",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152115,1740291041222,-1669.8,0.00020219,60,"2025-02-23T06:10:41.222",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152117,1740291041233,-1669.89151087,0.00020219,60,"2025-02-23T06:10:41.233",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152119,1740291041247,-252.26335894,0.00020227,10,"2025-02-23T06:10:41.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152121,1740291041257,-12500.0,0.0002024,2,"2025-02-23T06:10:41.257",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152124,1740291041268,-987.45,0.00020247,2,"2025-02-23T06:10:41.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152126,1740291041280,-369.21,0.00020247,2,"2025-02-23T06:10:41.280",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152128,1740291041293,-987.45,0.00020247,2,"2025-02-23T06:10:41.293",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152130,1740291041304,-439.38,0.00020247,2,"2025-02-23T06:10:41.304",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152132,1740291041315,-439.38,0.00020247,2,"2025-02-23T06:10:41.315",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152135,1740291041325,-987.45,0.00020247,2,"2025-02-23T06:10:41.325",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152137,1740291041337,-439.38,0.00020247,2,"2025-02-23T06:10:41.337",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152139,1740291041348,-439.38,0.00020247,2,"2025-02-23T06:10:41.348",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152141,1740291041358,-986.73,0.00020247,2,"2025-02-23T06:10:41.358",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152143,1740291041369,-500.0,0.00020249,2,"2025-02-23T06:10:41.369",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152145,1740291041380,-151.0,0.0002025,2,"2025-02-23T06:10:41.380",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152147,1740291041391,-268.119577,0.0002025,2,"2025-02-23T06:10:41.391",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152150,1740291041403,-151.0,0.0002025,2,"2025-02-23T06:10:41.403",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152152,1740291041414,-151.0,0.0002025,2,"2025-02-23T06:10:41.414",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152154,1740291041425,-151.0,0.0002025,2,"2025-02-23T06:10:41.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152156,1740291041436,-151.0,0.0002025,2,"2025-02-23T06:10:41.436",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152158,1740291041447,-151.0,0.0002025,2,"2025-02-23T06:10:41.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152161,1740291041457,-151.0,0.0002025,2,"2025-02-23T06:10:41.457",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152163,1740291041468,-151.0,0.0002025,2,"2025-02-23T06:10:41.468",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152165,1740291041478,-151.0,0.0002025,2,"2025-02-23T06:10:41.478",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152167,1740291041489,-247.332,0.0002025,2,"2025-02-23T06:10:41.489",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152169,1740291041500,-151.0,0.0002025,2,"2025-02-23T06:10:41.500",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152171,1740291041511,-151.0,0.0002025,2,"2025-02-23T06:10:41.511",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152174,1740291041522,-297.17149,0.0002025,2,"2025-02-23T06:10:41.522",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152176,1740291041532,-280.865064,0.0002025,2,"2025-02-23T06:10:41.532",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152178,1740291041544,-500.0,0.0002025,2,"2025-02-23T06:10:41.544",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152180,1740291041555,-402.72075059,0.00020254,2,"2025-02-23T06:10:41.555",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152182,1740291041566,-241.63245035,0.00020254,2,"2025-02-23T06:10:41.566",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152184,1740291041577,-161.08830024,0.00020254,2,"2025-02-23T06:10:41.577",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152186,1740291041588,-151.0,0.00020254,2,"2025-02-23T06:10:41.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152189,1740291041599,-154.730638,0.00020254,2,"2025-02-23T06:10:41.599",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152191,1740291041609,-181.049379,0.00020254,2,"2025-02-23T06:10:41.609",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152193,1740291041619,-181.049379,0.00020254,2,"2025-02-23T06:10:41.619",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152195,1740291041628,-181.049379,0.00020254,2,"2025-02-23T06:10:41.628",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152197,1740291041638,-181.049379,0.00020254,2,"2025-02-23T06:10:41.638",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152199,1740291041647,-181.049379,0.00020254,2,"2025-02-23T06:10:41.647",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152201,1740291041656,-181.049379,0.00020254,2,"2025-02-23T06:10:41.656",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152203,1740291041665,-181.049379,0.00020254,2,"2025-02-23T06:10:41.665",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152205,1740291041674,-181.049379,0.00020254,2,"2025-02-23T06:10:41.674",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152207,1740291041683,-181.049379,0.00020254,2,"2025-02-23T06:10:41.683",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152210,1740291041702,-181.049379,0.00020254,2,"2025-02-23T06:10:41.702",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152212,1740291041712,-181.049379,0.00020254,2,"2025-02-23T06:10:41.712",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152214,1740291041721,-181.049379,0.00020254,2,"2025-02-23T06:10:41.721",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152216,1740291041731,-181.049379,0.00020254,2,"2025-02-23T06:10:41.731",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152218,1740291041740,-181.049379,0.00020254,2,"2025-02-23T06:10:41.740",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152220,1740291041750,-181.049379,0.00020254,2,"2025-02-23T06:10:41.750",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152222,1740291041760,-181.049379,0.00020254,2,"2025-02-23T06:10:41.760",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152224,1740291041770,-181.049379,0.00020254,2,"2025-02-23T06:10:41.770",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152226,1740291041780,-181.049379,0.00020254,2,"2025-02-23T06:10:41.780",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152228,1740291041790,-181.049379,0.00020254,2,"2025-02-23T06:10:41.790",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152230,1740291041801,-181.049377,0.00020254,2,"2025-02-23T06:10:41.801",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152232,1740291041811,-151.0,0.00020254,2,"2025-02-23T06:10:41.811",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152234,1740291041821,-151.0,0.00020254,2,"2025-02-23T06:10:41.821",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152236,1740291041830,-151.0,0.00020254,2,"2025-02-23T06:10:41.830",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152238,1740291041839,-205.658775,0.00020254,2,"2025-02-23T06:10:41.839",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152240,1740291041849,-151.0,0.00020254,2,"2025-02-23T06:10:41.849",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152242,1740291041858,-151.0,0.00020254,2,"2025-02-23T06:10:41.858",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152244,1740291041868,-151.0,0.00020254,2,"2025-02-23T06:10:41.868",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152246,1740291041877,-151.0,0.00020254,2,"2025-02-23T06:10:41.877",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152248,1740291041887,-151.0,0.00020254,2,"2025-02-23T06:10:41.887",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152250,1740291041896,-151.0,0.00020254,2,"2025-02-23T06:10:41.896",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152252,1740291041906,-151.0,0.00020254,2,"2025-02-23T06:10:41.906",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152254,1740291041916,-151.0,0.00020254,2,"2025-02-23T06:10:41.916",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152256,1740291041925,-151.0,0.00020254,2,"2025-02-23T06:10:41.925",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152258,1740291041934,-151.0,0.00020254,2,"2025-02-23T06:10:41.934",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152260,1740291041944,-239.482886,0.00020254,2,"2025-02-23T06:10:41.944",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152262,1740291041954,-239.482886,0.00020254,2,"2025-02-23T06:10:41.954",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152264,1740291041963,-337.746522,0.00020254,2,"2025-02-23T06:10:41.963",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152266,1740291041974,-337.746522,0.00020254,2,"2025-02-23T06:10:41.974",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152268,1740291041983,-151.0,0.00020254,2,"2025-02-23T06:10:41.983",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152269,1740291041992,-151.0,0.00020254,2,"2025-02-23T06:10:41.992",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152270,1740291042002,-151.0,0.00020254,2,"2025-02-23T06:10:42.002",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152271,1740291042011,-1600.0,0.00020254,2,"2025-02-23T06:10:42.011",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152272,1740291042020,-151.0,0.00020254,2,"2025-02-23T06:10:42.020",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152273,1740291042030,-1600.0,0.00020254,2,"2025-02-23T06:10:42.030",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152298,1740291042292,-151.0,0.00020254,2,"2025-02-23T06:10:42.292",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152300,1740291042309,-184.866033,0.00020254,2,"2025-02-23T06:10:42.309",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152302,1740291042320,-184.866033,0.00020254,2,"2025-02-23T06:10:42.320",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152304,1740291042330,-160.840508,0.00020254,2,"2025-02-23T06:10:42.330",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152306,1740291042339,-160.840508,0.00020254,2,"2025-02-23T06:10:42.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152309,1740291042349,-326.87567701,0.00020255,3,"2025-02-23T06:10:42.349",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152311,1740291042359,-285390.63776951,0.00020255,3,"2025-02-23T06:10:42.359",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152321,1740291042450,-973.30208184,0.00020255,3,"2025-02-23T06:10:42.450",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152323,1740291042462,-91227.14076968,0.00020255,3,"2025-02-23T06:10:42.462",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152326,1740291042473,-846.39704208,0.00020255,3,"2025-02-23T06:10:42.473",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152328,1740291042485,-647.2187102,0.00020255,3,"2025-02-23T06:10:42.485",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152330,1740291042496,-2704.95483257,0.00020255,3,"2025-02-23T06:10:42.496",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152333,1740291042508,-332.14516945,0.00020255,3,"2025-02-23T06:10:42.508",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152335,1740291042519,-1956.94,0.00020255,3,"2025-02-23T06:10:42.519",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152338,1740291042531,-7858.54724254,0.00020255,3,"2025-02-23T06:10:42.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152340,1740291042546,-420.97094512,0.00020255,3,"2025-02-23T06:10:42.546",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152342,1740291042558,-31798.8954565,0.00020255,3,"2025-02-23T06:10:42.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152346,1740291042569,-21666.90572139,0.00020255,3,"2025-02-23T06:10:42.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152348,1740291042580,-2595.3150386,0.00020255,3,"2025-02-23T06:10:42.580",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152350,1740291042591,-324.92886602,0.00020255,3,"2025-02-23T06:10:42.591",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152363,1740291042703,-541.97,0.00019726,3,"2025-02-23T06:10:42.703",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152365,1740291042712,-469.89821652,0.00020255,3,"2025-02-23T06:10:42.712",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152367,1740291042723,-15000.0,0.00020255,3,"2025-02-23T06:10:42.723",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152369,1740291042733,-42692.33627575,0.00020255,3,"2025-02-23T06:10:42.733",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152371,1740291042744,-4204.82971731,0.00020255,3,"2025-02-23T06:10:42.744",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152373,1740291042755,-2326.68890568,0.00020255,3,"2025-02-23T06:10:42.755",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152376,1740291042766,-9953.26741241,0.00020255,3,"2025-02-23T06:10:42.766",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152378,1740291042782,-1574.59846429,0.00020255,3,"2025-02-23T06:10:42.782",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152380,1740291042792,-1079.34910173,0.00020255,3,"2025-02-23T06:10:42.792",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152383,1740291042803,-361271.01812122,0.00020255,3,"2025-02-23T06:10:42.803",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152385,1740291042814,-3125.51735161,0.00020255,3,"2025-02-23T06:10:42.814",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152386,1740291042825,-280970.9329141,0.00020255,3,"2025-02-23T06:10:42.825",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152387,1740291042835,-459.99985624,0.00020255,3,"2025-02-23T06:10:42.835",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152388,1740291042847,-3695377.64280313,0.00020255,3,"2025-02-23T06:10:42.847",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152389,1740291042856,-1384.16288694,0.00020255,2,"2025-02-23T06:10:42.856",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152390,1740291042865,-151.0,0.00020255,2,"2025-02-23T06:10:42.865",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152391,1740291042875,-151.0,0.00020255,2,"2025-02-23T06:10:42.875",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152392,1740291042884,-151.0,0.00020255,2,"2025-02-23T06:10:42.884",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152393,1740291042893,-151.0,0.00020255,2,"2025-02-23T06:10:42.893",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152394,1740291042903,-151.0,0.00020255,2,"2025-02-23T06:10:42.903",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152395,1740291042912,-151.0,0.00020255,2,"2025-02-23T06:10:42.912",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152396,1740291042921,-151.0,0.00020255,2,"2025-02-23T06:10:42.921",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152397,1740291042931,-151.0,0.00020255,2,"2025-02-23T06:10:42.931",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152398,1740291042940,-151.0,0.00020255,2,"2025-02-23T06:10:42.940",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152399,1740291042949,-151.0,0.00020255,2,"2025-02-23T06:10:42.949",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152400,1740291042958,-151.0,0.00020255,2,"2025-02-23T06:10:42.958",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152401,1740291042967,-151.0,0.00020255,2,"2025-02-23T06:10:42.967",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152402,1740291042976,-209.713875,0.00020255,2,"2025-02-23T06:10:42.976",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152403,1740291042985,-151.0,0.00020255,2,"2025-02-23T06:10:42.985",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152404,1740291042993,-151.0,0.00020255,2,"2025-02-23T06:10:42.993",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152405,1740291043002,-151.0,0.00020255,2,"2025-02-23T06:10:43.002",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152406,1740291043012,-151.0,0.00020255,2,"2025-02-23T06:10:43.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152407,1740291043021,-151.0,0.00020255,2,"2025-02-23T06:10:43.021",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152408,1740291043030,-151.0,0.00020255,2,"2025-02-23T06:10:43.030",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152409,1740291043039,-151.0,0.00020255,2,"2025-02-23T06:10:43.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152410,1740291043049,-151.0,0.00020255,2,"2025-02-23T06:10:43.049",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152411,1740291043059,-151.0,0.00020255,2,"2025-02-23T06:10:43.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152412,1740291043068,-151.0,0.00020255,2,"2025-02-23T06:10:43.068",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152413,1740291043077,-151.0,0.00020255,2,"2025-02-23T06:10:43.077",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152415,1740291043086,-151.0,0.00020255,2,"2025-02-23T06:10:43.086",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152417,1740291043096,-151.0,0.00020255,2,"2025-02-23T06:10:43.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152419,1740291043105,-151.0,0.00020255,2,"2025-02-23T06:10:43.105",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152421,1740291043116,-151.0,0.00020255,2,"2025-02-23T06:10:43.116",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152423,1740291043125,-151.0,0.00020255,2,"2025-02-23T06:10:43.125",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152424,1740291043136,-293.492006,0.00020255,2,"2025-02-23T06:10:43.136",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152426,1740291043145,-304.970036,0.00020255,2,"2025-02-23T06:10:43.145",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152428,1740291043154,-304.970036,0.00020255,2,"2025-02-23T06:10:43.154",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152429,1740291043165,-304.970036,0.00020255,2,"2025-02-23T06:10:43.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152430,1740291043174,-304.970036,0.00020255,2,"2025-02-23T06:10:43.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152431,1740291043183,-304.970036,0.00020255,2,"2025-02-23T06:10:43.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152432,1740291043192,-304.970036,0.00020255,2,"2025-02-23T06:10:43.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152434,1740291043201,-304.970036,0.00020255,2,"2025-02-23T06:10:43.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152435,1740291043210,-304.970036,0.00020255,2,"2025-02-23T06:10:43.210",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152436,1740291043219,-304.970036,0.00020255,2,"2025-02-23T06:10:43.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152437,1740291043228,-304.970036,0.00020255,2,"2025-02-23T06:10:43.228",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152438,1740291043241,-304.970036,0.00020255,2,"2025-02-23T06:10:43.241",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152439,1740291043251,-304.970036,0.00020255,2,"2025-02-23T06:10:43.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152440,1740291043261,-304.970036,0.00020255,2,"2025-02-23T06:10:43.261",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152441,1740291043271,-304.970036,0.00020255,2,"2025-02-23T06:10:43.271",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152442,1740291043280,-304.970036,0.00020255,2,"2025-02-23T06:10:43.280",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152443,1740291043290,-304.970036,0.00020255,2,"2025-02-23T06:10:43.290",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152444,1740291043300,-304.970036,0.00020255,2,"2025-02-23T06:10:43.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152445,1740291043309,-304.970036,0.00020255,2,"2025-02-23T06:10:43.309",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152446,1740291043319,-304.970036,0.00020255,2,"2025-02-23T06:10:43.319",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152447,1740291043329,-304.970029,0.00020255,2,"2025-02-23T06:10:43.329",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152448,1740291043339,-209.80458,0.00020255,2,"2025-02-23T06:10:43.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152449,1740291043350,-151.0,0.00020255,2,"2025-02-23T06:10:43.350",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152450,1740291043360,-190.631099,0.00020255,2,"2025-02-23T06:10:43.360",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152451,1740291043370,-151.0,0.00020255,2,"2025-02-23T06:10:43.370",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152452,1740291043381,-151.0,0.00020255,2,"2025-02-23T06:10:43.381",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152453,1740291043390,-152.799349,0.00020255,2,"2025-02-23T06:10:43.390",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152454,1740291043399,-151.0,0.00020255,2,"2025-02-23T06:10:43.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152455,1740291043409,-151.0,0.00020255,2,"2025-02-23T06:10:43.409",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152456,1740291043419,-151.0,0.00020255,2,"2025-02-23T06:10:43.419",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152457,1740291043428,-151.0,0.00020255,2,"2025-02-23T06:10:43.428",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152458,1740291043437,-151.0,0.00020255,2,"2025-02-23T06:10:43.437",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152459,1740291043447,-151.0,0.00020255,2,"2025-02-23T06:10:43.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152460,1740291043456,-151.0,0.00020255,2,"2025-02-23T06:10:43.456",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152461,1740291043464,-151.0,0.00020255,2,"2025-02-23T06:10:43.464",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152462,1740291043473,-222.725901,0.00020255,2,"2025-02-23T06:10:43.473",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152463,1740291043482,-151.0,0.00020255,2,"2025-02-23T06:10:43.482",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152464,1740291043491,-151.0,0.00020255,2,"2025-02-23T06:10:43.491",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152465,1740291043502,-182.306937,0.00020255,2,"2025-02-23T06:10:43.502",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152466,1740291043512,-151.0,0.00020255,2,"2025-02-23T06:10:43.512",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152467,1740291043521,-182.306937,0.00020255,2,"2025-02-23T06:10:43.521",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152468,1740291043531,-151.0,0.00020255,2,"2025-02-23T06:10:43.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152469,1740291043540,-182.306937,0.00020255,2,"2025-02-23T06:10:43.540",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152470,1740291043550,-151.0,0.00020255,2,"2025-02-23T06:10:43.550",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152471,1740291043559,-182.306937,0.00020255,2,"2025-02-23T06:10:43.559",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152472,1740291043569,-151.0,0.00020255,2,"2025-02-23T06:10:43.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152473,1740291043580,-182.306937,0.00020255,2,"2025-02-23T06:10:43.580",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152474,1740291043589,-206.868893,0.00020255,2,"2025-02-23T06:10:43.589",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152475,1740291043599,-182.306937,0.00020255,2,"2025-02-23T06:10:43.599",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152476,1740291043608,-182.306937,0.00020255,2,"2025-02-23T06:10:43.608",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152477,1740291043618,-182.306937,0.00020255,2,"2025-02-23T06:10:43.618",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152478,1740291043627,-182.306937,0.00020255,2,"2025-02-23T06:10:43.627",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152479,1740291043638,-182.306937,0.00020255,2,"2025-02-23T06:10:43.638",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152480,1740291043647,-182.306937,0.00020255,2,"2025-02-23T06:10:43.647",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152481,1740291043657,-182.306937,0.00020255,2,"2025-02-23T06:10:43.657",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152482,1740291043666,-182.306937,0.00020255,2,"2025-02-23T06:10:43.666",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152483,1740291043677,-182.306937,0.00020255,2,"2025-02-23T06:10:43.677",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152484,1740291043686,-182.306937,0.00020255,2,"2025-02-23T06:10:43.686",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152485,1740291043695,-182.306937,0.00020255,2,"2025-02-23T06:10:43.695",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152486,1740291043704,-182.306937,0.00020255,2,"2025-02-23T06:10:43.704",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152487,1740291043714,-182.306937,0.00020255,2,"2025-02-23T06:10:43.714",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152488,1740291043723,-182.306937,0.00020255,2,"2025-02-23T06:10:43.723",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152489,1740291043733,-182.306939,0.00020255,2,"2025-02-23T06:10:43.733",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152490,1740291043742,-151.0,0.00020255,2,"2025-02-23T06:10:43.742",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152491,1740291043752,-184.386841,0.00020255,2,"2025-02-23T06:10:43.752",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152492,1740291043761,-151.0,0.00020255,2,"2025-02-23T06:10:43.761",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152493,1740291043770,-151.0,0.00020255,2,"2025-02-23T06:10:43.770",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152494,1740291043779,-151.0,0.00020255,2,"2025-02-23T06:10:43.779",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152495,1740291043788,-151.0,0.00020255,2,"2025-02-23T06:10:43.788",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152496,1740291043798,-151.0,0.00020255,2,"2025-02-23T06:10:43.798",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152497,1740291043807,-151.0,0.00020255,2,"2025-02-23T06:10:43.807",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152498,1740291043816,-151.0,0.00020255,2,"2025-02-23T06:10:43.816",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152499,1740291043826,-151.0,0.00020255,2,"2025-02-23T06:10:43.826",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152500,1740291043835,-151.0,0.00020255,2,"2025-02-23T06:10:43.835",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152501,1740291043844,-151.0,0.00020255,2,"2025-02-23T06:10:43.844",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152502,1740291043854,-151.0,0.00020255,2,"2025-02-23T06:10:43.854",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152503,1740291043864,-151.0,0.00020255,2,"2025-02-23T06:10:43.864",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152504,1740291043873,-251.746238,0.00020255,2,"2025-02-23T06:10:43.873",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152505,1740291043883,-239.482886,0.00020255,2,"2025-02-23T06:10:43.883",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152506,1740291043894,-239.482886,0.00020255,2,"2025-02-23T06:10:43.894",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152507,1740291043904,-239.482886,0.00020255,2,"2025-02-23T06:10:43.904",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152508,1740291043914,-239.482886,0.00020255,2,"2025-02-23T06:10:43.914",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152509,1740291043923,-239.482886,0.00020255,2,"2025-02-23T06:10:43.923",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152510,1740291043934,-239.482886,0.00020255,2,"2025-02-23T06:10:43.934",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152511,1740291043944,-239.482886,0.00020255,2,"2025-02-23T06:10:43.944",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152512,1740291043954,-239.482886,0.00020255,2,"2025-02-23T06:10:43.954",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152513,1740291043965,-239.482886,0.00020255,2,"2025-02-23T06:10:43.965",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152514,1740291043975,-239.482886,0.00020255,2,"2025-02-23T06:10:43.975",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152515,1740291043984,-239.482886,0.00020255,2,"2025-02-23T06:10:43.984",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152516,1740291043993,-239.482886,0.00020255,2,"2025-02-23T06:10:43.993",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152517,1740291044003,-239.482886,0.00020255,2,"2025-02-23T06:10:44.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152518,1740291044012,-239.482886,0.00020255,2,"2025-02-23T06:10:44.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152519,1740291044021,-337.746522,0.00020255,2,"2025-02-23T06:10:44.021",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152520,1740291044030,-239.482886,0.00020255,2,"2025-02-23T06:10:44.030",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152521,1740291044039,-337.746522,0.00020255,2,"2025-02-23T06:10:44.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152522,1740291044048,-239.482886,0.00020255,2,"2025-02-23T06:10:44.048",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152523,1740291044057,-337.746522,0.00020255,2,"2025-02-23T06:10:44.057",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152524,1740291044066,-337.746522,0.00020255,2,"2025-02-23T06:10:44.066",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152525,1740291044075,-337.746522,0.00020255,2,"2025-02-23T06:10:44.075",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152526,1740291044084,-239.482886,0.00020255,2,"2025-02-23T06:10:44.084",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152527,1740291044093,-337.746522,0.00020255,2,"2025-02-23T06:10:44.093",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152528,1740291044101,-239.482878,0.00020255,2,"2025-02-23T06:10:44.101",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152529,1740291044110,-337.746522,0.00020255,2,"2025-02-23T06:10:44.110",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152530,1740291044119,-337.746522,0.00020255,2,"2025-02-23T06:10:44.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152531,1740291044128,-337.746522,0.00020255,2,"2025-02-23T06:10:44.128",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152532,1740291044138,-337.746522,0.00020255,2,"2025-02-23T06:10:44.138",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152533,1740291044147,-337.746522,0.00020255,2,"2025-02-23T06:10:44.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152534,1740291044156,-337.746522,0.00020255,2,"2025-02-23T06:10:44.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152535,1740291044165,-337.746522,0.00020255,2,"2025-02-23T06:10:44.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152536,1740291044174,-337.746522,0.00020255,2,"2025-02-23T06:10:44.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152537,1740291044183,-337.746522,0.00020255,2,"2025-02-23T06:10:44.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152538,1740291044192,-151.0,0.00020255,2,"2025-02-23T06:10:44.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152539,1740291044201,-337.746522,0.00020255,2,"2025-02-23T06:10:44.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152540,1740291044210,-151.0,0.00020255,2,"2025-02-23T06:10:44.210",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152541,1740291044219,-337.746522,0.00020255,2,"2025-02-23T06:10:44.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152542,1740291044228,-151.0,0.00020255,2,"2025-02-23T06:10:44.228",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152543,1740291044240,-337.746512,0.00020255,2,"2025-02-23T06:10:44.240",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152544,1740291044250,-182.350202,0.00020255,2,"2025-02-23T06:10:44.250",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152545,1740291044259,-151.0,0.00020255,2,"2025-02-23T06:10:44.259",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152546,1740291044268,-151.0,0.00020255,2,"2025-02-23T06:10:44.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152547,1740291044278,-151.0,0.00020255,2,"2025-02-23T06:10:44.278",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152548,1740291044287,-151.0,0.00020255,2,"2025-02-23T06:10:44.287",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152549,1740291044299,-151.0,0.00020255,2,"2025-02-23T06:10:44.299",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152550,1740291044308,-151.0,0.00020255,2,"2025-02-23T06:10:44.308",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152551,1740291044318,-1600.0,0.00020255,2,"2025-02-23T06:10:44.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152552,1740291044327,-1600.0,0.00020255,2,"2025-02-23T06:10:44.327",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152553,1740291044336,-1600.0,0.00020255,2,"2025-02-23T06:10:44.336",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152554,1740291044345,-1600.0,0.00020255,2,"2025-02-23T06:10:44.345",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152555,1740291044354,-1600.0,0.00020255,2,"2025-02-23T06:10:44.354",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152556,1740291044363,-1600.0,0.00020255,2,"2025-02-23T06:10:44.363",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152557,1740291044372,-1600.0,0.00020255,2,"2025-02-23T06:10:44.372",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152558,1740291044381,-151.0,0.00020255,2,"2025-02-23T06:10:44.381",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152559,1740291044391,-1600.0,0.00020255,2,"2025-02-23T06:10:44.391",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152560,1740291044400,-1600.0,0.00020255,2,"2025-02-23T06:10:44.400",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152561,1740291044411,-151.0,0.00020255,2,"2025-02-23T06:10:44.411",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152562,1740291044420,-159.588424,0.00020255,2,"2025-02-23T06:10:44.420",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152563,1740291044429,-1600.0,0.00020255,2,"2025-02-23T06:10:44.429",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152564,1740291044439,-1600.0,0.00020255,2,"2025-02-23T06:10:44.439",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152565,1740291044448,-1600.0,0.00020255,2,"2025-02-23T06:10:44.448",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152566,1740291044458,-1600.0,0.00020255,2,"2025-02-23T06:10:44.458",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152567,1740291044467,-1600.0,0.00020255,2,"2025-02-23T06:10:44.467",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152568,1740291044476,-1600.0,0.00020255,2,"2025-02-23T06:10:44.476",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152569,1740291044485,-1600.0,0.00020255,2,"2025-02-23T06:10:44.485",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152570,1740291044494,-1600.0,0.00020255,2,"2025-02-23T06:10:44.494",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152571,1740291044503,-1600.0,0.00020255,2,"2025-02-23T06:10:44.503",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152572,1740291044513,-151.0,0.00020255,2,"2025-02-23T06:10:44.513",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152573,1740291044522,-151.0,0.00020255,2,"2025-02-23T06:10:44.522",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152574,1740291044531,-151.0,0.00020255,2,"2025-02-23T06:10:44.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152575,1740291044540,-151.0,0.00020255,2,"2025-02-23T06:10:44.540",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152576,1740291044550,-151.0,0.00020255,2,"2025-02-23T06:10:44.550",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152577,1740291044559,-151.0,0.00020255,2,"2025-02-23T06:10:44.559",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152578,1740291044569,-151.0,0.00020255,2,"2025-02-23T06:10:44.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152579,1740291044579,-184.866033,0.00020255,2,"2025-02-23T06:10:44.579",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152580,1740291044588,-184.866033,0.00020255,2,"2025-02-23T06:10:44.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152581,1740291044597,-184.866033,0.00020255,2,"2025-02-23T06:10:44.597",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152582,1740291044607,-184.866033,0.00020255,2,"2025-02-23T06:10:44.607",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152583,1740291044616,-184.866033,0.00020255,2,"2025-02-23T06:10:44.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152584,1740291044625,-184.866033,0.00020255,2,"2025-02-23T06:10:44.625",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152585,1740291044635,-184.866033,0.00020255,2,"2025-02-23T06:10:44.635",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152586,1740291044644,-184.866033,0.00020255,2,"2025-02-23T06:10:44.644",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152587,1740291044654,-184.866033,0.00020255,2,"2025-02-23T06:10:44.654",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152588,1740291044663,-184.866033,0.00020255,2,"2025-02-23T06:10:44.663",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152589,1740291044672,-184.866033,0.00020255,2,"2025-02-23T06:10:44.672",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152590,1740291044682,-184.866033,0.00020255,2,"2025-02-23T06:10:44.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152591,1740291044691,-184.866033,0.00020255,2,"2025-02-23T06:10:44.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152592,1740291044701,-184.866033,0.00020255,2,"2025-02-23T06:10:44.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152593,1740291044711,-184.866033,0.00020255,2,"2025-02-23T06:10:44.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152594,1740291044720,-184.866033,0.00020255,2,"2025-02-23T06:10:44.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152595,1740291044729,-184.866033,0.00020255,2,"2025-02-23T06:10:44.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152596,1740291044738,-184.866041,0.00020255,2,"2025-02-23T06:10:44.738",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152597,1740291044747,-152.579377,0.00020255,2,"2025-02-23T06:10:44.747",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152598,1740291044756,-151.0,0.00020255,2,"2025-02-23T06:10:44.756",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152599,1740291044766,-160.840508,0.00020255,2,"2025-02-23T06:10:44.766",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152600,1740291044774,-160.840508,0.00020255,2,"2025-02-23T06:10:44.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152601,1740291044783,-160.840508,0.00020255,2,"2025-02-23T06:10:44.783",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152602,1740291044792,-160.840508,0.00020255,2,"2025-02-23T06:10:44.792",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152603,1740291044802,-160.840508,0.00020255,2,"2025-02-23T06:10:44.802",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152604,1740291044812,-160.840508,0.00020255,2,"2025-02-23T06:10:44.812",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152605,1740291044821,-160.840508,0.00020255,2,"2025-02-23T06:10:44.821",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152606,1740291044831,-160.840508,0.00020255,2,"2025-02-23T06:10:44.831",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152607,1740291044841,-160.840508,0.00020255,2,"2025-02-23T06:10:44.841",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152608,1740291044850,-160.840508,0.00020255,2,"2025-02-23T06:10:44.850",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152609,1740291044859,-160.840508,0.00020255,2,"2025-02-23T06:10:44.859",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152610,1740291044869,-160.840508,0.00020255,2,"2025-02-23T06:10:44.869",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152611,1740291044880,-160.840508,0.00020255,2,"2025-02-23T06:10:44.880",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152612,1740291044890,-160.840508,0.00020255,2,"2025-02-23T06:10:44.890",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152613,1740291044900,-160.840508,0.00020255,2,"2025-02-23T06:10:44.900",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152614,1740291044909,-160.840508,0.00020255,2,"2025-02-23T06:10:44.909",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152615,1740291044920,-160.840508,0.00020255,2,"2025-02-23T06:10:44.920",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152616,1740291044930,-160.840516,0.00020255,2,"2025-02-23T06:10:44.930",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152617,1740291044939,-600.0,0.00020255,120,"2025-02-23T06:10:44.939",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152618,1740291044952,-670872.22400743,0.00020255,40,"2025-02-23T06:10:44.952",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152619,1740291044967,-437.22126349,0.00020255,40,"2025-02-23T06:10:44.967",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152620,1740291044977,-496.99999,0.00020255,40,"2025-02-23T06:10:44.977",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152621,1740291044988,-784.500026,0.00020255,40,"2025-02-23T06:10:44.988",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152622,1740291044999,-286.49996773,0.00020255,40,"2025-02-23T06:10:44.999",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152623,1740291045010,-348.23005832,0.00020255,40,"2025-02-23T06:10:45.010",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152624,1740291045026,-488.45942115,0.00020255,40,"2025-02-23T06:10:45.026",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152625,1740291045037,-670.435461,0.00020255,40,"2025-02-23T06:10:45.037",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152626,1740291045048,-14346.66954172,0.00020255,40,"2025-02-23T06:10:45.048",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152627,1740291045059,-1016.2321986,0.00020255,40,"2025-02-23T06:10:45.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152628,1740291045107,-208392.91153456,0.00020255,40,"2025-02-23T06:10:45.107",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152629,1740291045119,-5668.01,0.00020255,40,"2025-02-23T06:10:45.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152630,1740291045134,-464.86247294,0.00020255,40,"2025-02-23T06:10:45.134",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152631,1740291045145,-45163.11086246,0.00020255,40,"2025-02-23T06:10:45.145",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152632,1740291045156,-435.00996,0.00020255,40,"2025-02-23T06:10:45.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152633,1740291045167,-566.84138598,0.00020255,40,"2025-02-23T06:10:45.167",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152634,1740291045178,-30789.35792431,0.00020255,40,"2025-02-23T06:10:45.178",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152635,1740291045207,-32230.89119513,0.00020255,40,"2025-02-23T06:10:45.207",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152636,1740291045218,-1052.0806342,0.00020255,40,"2025-02-23T06:10:45.218",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152637,1740291045233,-2768.10488298,0.00020255,40,"2025-02-23T06:10:45.233",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152638,1740291045249,-485.13509783,0.00020255,40,"2025-02-23T06:10:45.249",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152639,1740291045260,-2881.29586654,0.00020255,40,"2025-02-23T06:10:45.260",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152640,1740291045275,-10420.0,0.00020255,40,"2025-02-23T06:10:45.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152641,1740291045331,-613.38781924,0.00020255,2,"2025-02-23T06:10:45.331",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152642,1740291045467,-1.61218076,0.00020255,2,"2025-02-23T06:10:45.467",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152643,1740291045477,-3174.99216367,0.00020255,40,"2025-02-23T06:10:45.477",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152644,1740291045493,-619.819988,0.00020255,40,"2025-02-23T06:10:45.493",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152645,1740291045506,-983.48528388,0.00020255,40,"2025-02-23T06:10:45.506",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152646,1740291045518,-1897.84509495,0.00020255,40,"2025-02-23T06:10:45.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152647,1740291045529,-451.88977681,0.00020255,40,"2025-02-23T06:10:45.529",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152648,1740291045541,-7275.61848666,0.00020255,40,"2025-02-23T06:10:45.541",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152649,1740291045553,-269.4574533,0.00020255,40,"2025-02-23T06:10:45.553",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152650,1740291045564,-1270.0003,0.00020255,40,"2025-02-23T06:10:45.564",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152651,1740291045576,-4367.572404,0.00020255,40,"2025-02-23T06:10:45.576",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152652,1740291045587,-2700.0,0.00020255,40,"2025-02-23T06:10:45.587",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152653,1740291045602,-547.85,0.00020255,40,"2025-02-23T06:10:45.602",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152655,1740291045612,-303.68361147,0.00020255,40,"2025-02-23T06:10:45.612",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152657,1740291045624,-8061.9412682,0.00020255,40,"2025-02-23T06:10:45.624",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152659,1740291045753,-622.15636844,0.00015547,2,"2025-02-23T06:10:45.753",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152660,1740291045764,-487.84363156,0.00015547,2,"2025-02-23T06:10:45.764",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152661,1740291045774,-11711.53308868,0.00020255,40,"2025-02-23T06:10:45.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152662,1740291045785,-366.96669407,0.00020255,40,"2025-02-23T06:10:45.785",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152663,1740291045798,-643105.6954833,0.00020255,40,"2025-02-23T06:10:45.798",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152664,1740291045812,-281.0,0.00020255,40,"2025-02-23T06:10:45.812",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152665,1740291045823,-1039.449305,0.00020255,40,"2025-02-23T06:10:45.823",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152666,1740291045874,-746.86239996,0.00020255,40,"2025-02-23T06:10:45.874",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152667,1740291045886,-3289.49631852,0.00020255,40,"2025-02-23T06:10:45.886",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152668,1740291045899,-934.40077117,0.00020255,40,"2025-02-23T06:10:45.899",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152669,1740291045942,290.15,8.767e-05,2,"2025-02-23T06:10:45.942",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152670,1740291045955,-3956.12553987,0.00020255,40,"2025-02-23T06:10:45.955",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152671,1740291045966,-172708.8431359,0.00020255,40,"2025-02-23T06:10:45.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152672,1740291045995,-369.61441154,0.00020255,40,"2025-02-23T06:10:45.995",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152673,1740291046006,-69121.25727671,0.00020255,40,"2025-02-23T06:10:46.006",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152674,1740291046055,-6983.2881696,0.00020255,40,"2025-02-23T06:10:46.055",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152675,1740291046067,-270.775,0.00020255,40,"2025-02-23T06:10:46.067",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152676,1740291046079,-644.03279346,0.00020255,40,"2025-02-23T06:10:46.079",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152685,1740291074740,456.7454,9.9e-05,2,"2025-02-23T06:11:14.740",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152686,1740291233737,163.364791,0.00010958,2,"2025-02-23T06:13:53.737",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152687,1740291308317,174.702141,0.00010958,2,"2025-02-23T06:15:08.317",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152688,1740291317665,163.259981,0.00010958,2,"2025-02-23T06:15:17.665",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152689,1740291325899,156.191229,0.00010958,2,"2025-02-23T06:15:25.899",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152690,1740291534317,163.364791,0.00010958,2,"2025-02-23T06:18:54.317",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152691,1740291548906,174.702142,0.00010958,2,"2025-02-23T06:19:08.906",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152692,1740291731218,174.702142,0.00010958,2,"2025-02-23T06:22:11.218",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152693,1740291775017,163.364791,0.00010958,2,"2025-02-23T06:22:55.017",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152694,1740291907962,460076.63744831,0.0001,2,"2025-02-23T06:25:07.962",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152698,1740292122809,175.23,8.767e-05,2,"2025-02-23T06:28:42.809",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152715,1740292231989,-10916.7658873,9.9e-05,2,"2025-02-23T06:30:31.989",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152716,1740292232001,-2816.1527127,9.9e-05,2,"2025-02-23T06:30:32.001",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152718,1740292232010,-12515.0289,9.9e-05,2,"2025-02-23T06:30:32.010",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152720,1740292232020,-150.0,9.999e-05,2,"2025-02-23T06:30:32.020",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152721,1740292232029,-221.67214557,9.999e-05,2,"2025-02-23T06:30:32.029",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152722,1740292232039,-1556.29024786,0.0001,2,"2025-02-23T06:30:32.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152723,1740292232050,-5068.89012956,0.0001,2,"2025-02-23T06:30:32.050",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152724,1740292232061,-2336.70888591,0.0001,2,"2025-02-23T06:30:32.061",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152725,1740292232073,-9432.41340714,0.0001,2,"2025-02-23T06:30:32.073",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152726,1740292232135,-42097.73069236,0.0001,2,"2025-02-23T06:30:32.135",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152727,1740292232146,-1290.0,0.0001,2,"2025-02-23T06:30:32.146",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152728,1740292232216,-9988.60844733,0.0001,2,"2025-02-23T06:30:32.216",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152729,1740292232344,-4.66817488,0.0001,2,"2025-02-23T06:30:32.344",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152730,1740292232380,-330508.05195681,0.0001,2,"2025-02-23T06:30:32.380",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152731,1740292232390,-550.0,0.0001,2,"2025-02-23T06:30:32.390",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152732,1740292232399,-11299.79695726,0.0001,2,"2025-02-23T06:30:32.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152733,1740292232408,-806.91227397,0.00010544,2,"2025-02-23T06:30:32.408",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152734,1740292232418,-150.0,0.00010643,2,"2025-02-23T06:30:32.418",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152735,1740292232427,-160.38053233,0.000109,2,"2025-02-23T06:30:32.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152736,1740292232435,-205.04019373,0.000109,2,"2025-02-23T06:30:32.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152737,1740292232445,-163.364792,0.00010958,2,"2025-02-23T06:30:32.445",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152738,1740292232455,-255.0,0.00010999,2,"2025-02-23T06:30:32.455",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152739,1740292232464,-150.0,0.00011,2,"2025-02-23T06:30:32.464",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152740,1740292232473,-163.69019341,0.00011187,2,"2025-02-23T06:30:32.473",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152741,1740292232482,-544.81301397,0.00011571,2,"2025-02-23T06:30:32.482",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152742,1740292232491,-600.0,0.00012,2,"2025-02-23T06:30:32.491",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152743,1740292232501,-152.0,0.00012099,2,"2025-02-23T06:30:32.501",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152744,1740292232510,-150.0,0.00012293,2,"2025-02-23T06:30:32.510",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152745,1740292232519,-168.82076776,0.000123,2,"2025-02-23T06:30:32.519",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152746,1740292232531,-168.82076762,0.000123,2,"2025-02-23T06:30:32.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152747,1740292232541,-168.82076762,0.000123,2,"2025-02-23T06:30:32.541",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152748,1740292232551,-168.82076762,0.000123,2,"2025-02-23T06:30:32.551",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152749,1740292232559,-168.82076762,0.000123,2,"2025-02-23T06:30:32.559",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152750,1740292232569,-168.82076762,0.00012532,2,"2025-02-23T06:30:32.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152751,1740292232582,-163.69019337,0.00012685,2,"2025-02-23T06:30:32.582",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152752,1740292232591,-168.82076762,0.00013058,2,"2025-02-23T06:30:32.591",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152753,1740292232601,-160.38053231,0.00013325,2,"2025-02-23T06:30:32.601",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152754,1740292232610,-168.82076762,0.00013584,2,"2025-02-23T06:30:32.610",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152755,1740292232620,-23900.0,0.00013697,2,"2025-02-23T06:30:32.620",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152756,1740292232629,-157.96,0.00013699,2,"2025-02-23T06:30:32.629",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152757,1740292232638,-168.82076762,0.00014111,2,"2025-02-23T06:30:32.638",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152758,1740292232648,-163.69019337,0.00014182,2,"2025-02-23T06:30:32.648",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152759,1740292232659,-409.58,0.00014243,2,"2025-02-23T06:30:32.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152760,1740292232669,-166.52,0.00014621,2,"2025-02-23T06:30:32.669",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152761,1740292232678,-168.82076762,0.00014637,2,"2025-02-23T06:30:32.678",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152762,1740292232687,-37758.48822525,0.000148,3,"2025-02-23T06:30:32.687",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152763,1740292232699,-1016.00119555,0.000148,3,"2025-02-23T06:30:32.699",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152764,1740292232712,-423.30030765,0.000148,3,"2025-02-23T06:30:32.712",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152765,1740292232734,-803.28453,0.000148,3,"2025-02-23T06:30:32.734",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152766,1740292232747,-750.37477044,0.000148,3,"2025-02-23T06:30:32.747",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152769,1740292238049,-769.22313,0.00014504,2,"2025-02-23T06:30:38.049",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152770,1740292238062,-257.97850835,0.00014504,2,"2025-02-23T06:30:38.062",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152771,1740292238071,-1893.07921605,0.000148,3,"2025-02-23T06:30:38.071",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152772,1740292238184,-10801.54761796,0.000148,3,"2025-02-23T06:30:38.184",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152773,1740292238197,-153.0,0.00014971,2,"2025-02-23T06:30:38.197",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152774,1740292238207,-153.0,0.00014971,2,"2025-02-23T06:30:38.207",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152775,1740292238229,-13361.5189657,0.0001499,3,"2025-02-23T06:30:38.229",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152776,1740292238242,-4593.0,0.00015,3,"2025-02-23T06:30:38.242",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152777,1740292238256,-20750.29964571,0.00015,2,"2025-02-23T06:30:38.256",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152778,1740292238274,-13570.73173644,0.00015,2,"2025-02-23T06:30:38.274",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152779,1740292238291,-1021.65474558,0.00015,2,"2025-02-23T06:30:38.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152780,1740292238315,-1308.31387227,0.00015,2,"2025-02-23T06:30:38.315",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152781,1740292238326,-546.809999,0.000151,2,"2025-02-23T06:30:38.326",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152782,1740292238337,-1000.0,0.00015154,2,"2025-02-23T06:30:38.337",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152783,1740292238348,-168.82076762,0.00015163,2,"2025-02-23T06:30:38.348",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152784,1740292238361,-290.15,0.00015516,2,"2025-02-23T06:30:38.361",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152785,1740292238372,-495.7,0.0001552,2,"2025-02-23T06:30:38.372",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152786,1740292238383,-10395.52688323,0.00015522,3,"2025-02-23T06:30:38.383",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152787,1740292238396,-867.20949215,0.00015522,3,"2025-02-23T06:30:38.396",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152798,1740292240084,-2098.78259032,0.00015522,3,"2025-02-23T06:30:40.084",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152799,1740292240097,-492.63,0.00015522,2,"2025-02-23T06:30:40.097",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152800,1740292240108,-500.1,0.00015526,2,"2025-02-23T06:30:40.108",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152801,1740292240119,-509.17,0.00015532,2,"2025-02-23T06:30:40.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152802,1740292240130,-499.72,0.00015541,2,"2025-02-23T06:30:40.130",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152803,1740292240140,-490.09,0.00015557,2,"2025-02-23T06:30:40.140",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152804,1740292240151,-528.392,0.00015563,2,"2025-02-23T06:30:40.151",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152805,1740292240163,-151.0,0.00015563,2,"2025-02-23T06:30:40.163",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152806,1740292240173,-2027.0,0.00015563,2,"2025-02-23T06:30:40.173",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152807,1740292240182,-1275.0,0.00015563,2,"2025-02-23T06:30:40.182",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152808,1740292240193,-898.533,0.00015563,2,"2025-02-23T06:30:40.193",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152809,1740292240204,-3918.0,0.00015563,2,"2025-02-23T06:30:40.204",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152810,1740292240214,-507.33,0.0001558,2,"2025-02-23T06:30:40.214",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152811,1740292240224,-490.11,0.00015614,2,"2025-02-23T06:30:40.224",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152812,1740292240235,-498.99,0.00015676,2,"2025-02-23T06:30:40.235",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152813,1740292240247,-163.69019337,0.0001568,2,"2025-02-23T06:30:40.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152814,1740292240259,-168.82076762,0.00015689,2,"2025-02-23T06:30:40.259",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152815,1740292240270,-497.6,0.0001577,2,"2025-02-23T06:30:40.270",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152816,1740292240280,-200.0,0.00015934,2,"2025-02-23T06:30:40.280",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152817,1740292240291,-150.77,0.00016016,2,"2025-02-23T06:30:40.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152818,1740292240302,-150.38,0.00016016,2,"2025-02-23T06:30:40.302",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152819,1740292240313,-1000.0,0.00016016,2,"2025-02-23T06:30:40.313",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152820,1740292240323,-1000.0,0.00016016,2,"2025-02-23T06:30:40.323",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152821,1740292240332,-1000.0,0.00016016,2,"2025-02-23T06:30:40.332",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152822,1740292240341,-1000.0,0.00016016,2,"2025-02-23T06:30:40.341",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152823,1740292240350,-1000.0,0.00016016,2,"2025-02-23T06:30:40.350",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152824,1740292240361,-1000.0,0.00016016,2,"2025-02-23T06:30:40.361",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152825,1740292240372,-1000.0,0.00016016,2,"2025-02-23T06:30:40.372",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152826,1740292240382,-1000.0,0.00016016,2,"2025-02-23T06:30:40.382",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152827,1740292240391,-1000.0,0.00016016,2,"2025-02-23T06:30:40.391",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152828,1740292240402,-1000.0,0.00016016,2,"2025-02-23T06:30:40.402",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152829,1740292240412,-1000.0,0.00016016,2,"2025-02-23T06:30:40.412",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152830,1740292240424,-1000.0,0.00016016,2,"2025-02-23T06:30:40.424",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152831,1740292240435,-1000.0,0.00016016,2,"2025-02-23T06:30:40.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152832,1740292240447,-1058.0,0.00016016,2,"2025-02-23T06:30:40.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152833,1740292240458,-13361.5189657,0.00016075,3,"2025-02-23T06:30:40.458",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152834,1740292240469,-5800.0,0.00016077,2,"2025-02-23T06:30:40.469",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152835,1740292240481,-5800.0,0.00016085,2,"2025-02-23T06:30:40.481",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152836,1740292240492,-173.87818507,0.00016093,2,"2025-02-23T06:30:40.492",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152837,1740292240502,-5800.0,0.00016094,2,"2025-02-23T06:30:40.502",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152838,1740292240511,-150.99,0.00016116,2,"2025-02-23T06:30:40.511",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152839,1740292240522,-7220.93,0.00016116,2,"2025-02-23T06:30:40.522",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152840,1740292240532,-504.15,0.00016181,2,"2025-02-23T06:30:40.532",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152842,1740292240541,-168.82076762,0.00016216,2,"2025-02-23T06:30:40.541",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152844,1740292240552,-225.50598285,0.00016419,2,"2025-02-23T06:30:40.552",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152846,1740292240562,-250.0,0.00016457,2,"2025-02-23T06:30:40.562",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152848,1740292240574,-53446.0758629,0.0001649,3,"2025-02-23T06:30:40.574",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152850,1740292240586,-100000.0,0.000165,2,"2025-02-23T06:30:40.586",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152852,1740292240597,-409.58,0.00016507,2,"2025-02-23T06:30:40.597",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152855,1740292240610,-500.0,0.00016533,2,"2025-02-23T06:30:40.610",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152857,1740292240621,-176.473,0.00016563,2,"2025-02-23T06:30:40.621",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152859,1740292240632,-987.753,0.00016563,2,"2025-02-23T06:30:40.632",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152861,1740292240642,-200.0,0.00016568,2,"2025-02-23T06:30:40.642",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152863,1740292240652,-169.17,0.00016573,2,"2025-02-23T06:30:40.652",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152865,1740292240663,-495.55,0.00016622,2,"2025-02-23T06:30:40.663",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152867,1740292240673,-13531.2051,0.00016645,2,"2025-02-23T06:30:40.673",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152869,1740292240683,-4761.7817,0.00016645,2,"2025-02-23T06:30:40.683",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152871,1740292240693,-168.82076762,0.00016742,2,"2025-02-23T06:30:40.693",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152873,1740292240703,-160.38053231,0.00016749,2,"2025-02-23T06:30:40.703",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152874,1740292240713,-26723.0379314,0.0001699,3,"2025-02-23T06:30:40.713",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152875,1740292240723,-50000.0,0.00017,2,"2025-02-23T06:30:40.723",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152876,1740292240733,-1000.0,0.00017048,2,"2025-02-23T06:30:40.733",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152877,1740292240743,-5800.0,0.00017123,2,"2025-02-23T06:30:40.743",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152878,1740292240754,-163.69019337,0.00017178,2,"2025-02-23T06:30:40.754",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152879,1740292240763,-168.82076762,0.00017268,2,"2025-02-23T06:30:40.763",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152880,1740292240774,-180.84,0.00017361,2,"2025-02-23T06:30:40.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152881,1740292240783,-26723.0379314,0.0001749,3,"2025-02-23T06:30:40.783",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152882,1740292240794,-50000.0,0.000175,2,"2025-02-23T06:30:40.794",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152883,1740292240803,-168.82076762,0.00017795,2,"2025-02-23T06:30:40.803",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152884,1740292240813,-26723.0379314,0.0001799,3,"2025-02-23T06:30:40.813",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152886,1740292240823,-150.79,0.0001799,2,"2025-02-23T06:30:40.823",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152888,1740292240833,-50000.0,0.00018,2,"2025-02-23T06:30:40.833",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152890,1740292240843,-500.96,0.00018306,2,"2025-02-23T06:30:40.843",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152892,1740292240852,-168.82076762,0.00018321,2,"2025-02-23T06:30:40.852",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152894,1740292240862,-2024.0,0.00018563,2,"2025-02-23T06:30:40.862",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152896,1740292240872,-1272.0,0.00018563,2,"2025-02-23T06:30:40.872",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152898,1740292240881,-154.62,0.000186,2,"2025-02-23T06:30:40.881",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152900,1740292240891,-163.69019337,0.00018675,2,"2025-02-23T06:30:40.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152902,1740292240901,-300.0,0.00018717,2,"2025-02-23T06:30:40.901",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152904,1740292240911,-229.81200653,0.00018717,2,"2025-02-23T06:30:40.911",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152907,1740292240922,-409.58,0.00018771,2,"2025-02-23T06:30:40.922",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152909,1740292240931,-168.82076762,0.00018847,2,"2025-02-23T06:30:40.931",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152911,1740292240942,-500.0,0.00018886,2,"2025-02-23T06:30:40.942",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152913,1740292240951,-1000.0,0.00018942,2,"2025-02-23T06:30:40.951",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152915,1740292240961,-1005.0,0.00019,2,"2025-02-23T06:30:40.961",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152917,1740292240971,-153.35,0.00019198,2,"2025-02-23T06:30:40.971",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152919,1740292240981,-200.0,0.000192,2,"2025-02-23T06:30:40.981",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152921,1740292240991,-2484.95525012,0.00019274,2,"2025-02-23T06:30:40.991",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152923,1740292241000,-2484.95524998,0.00019274,2,"2025-02-23T06:30:41.000",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152925,1740292241011,-13361.5189657,0.00019287,3,"2025-02-23T06:30:41.011",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152927,1740292241022,-440.41,0.00019288,2,"2025-02-23T06:30:41.022",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152930,1740292241031,-181.22,0.00019288,2,"2025-02-23T06:30:41.031",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152932,1740292241042,-9114.4406,0.00019297,2,"2025-02-23T06:30:41.042",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152934,1740292241052,-157.19574938,0.00019315,5,"2025-02-23T06:30:41.052",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152936,1740292241062,-157.19574938,0.00019315,5,"2025-02-23T06:30:41.062",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152938,1740292241072,-153.35,0.00019326,2,"2025-02-23T06:30:41.072",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152940,1740292241085,-168.82076762,0.00019374,2,"2025-02-23T06:30:41.085",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152943,1740292241096,-414.85,0.00019397,30,"2025-02-23T06:30:41.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152945,1740292241107,-150.0,0.00019425,2,"2025-02-23T06:30:41.107",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152947,1740292241118,-439.38,0.00019425,2,"2025-02-23T06:30:41.118",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152949,1740292241129,-150.0,0.00019425,2,"2025-02-23T06:30:41.129",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152951,1740292241140,-150.0,0.00019425,2,"2025-02-23T06:30:41.140",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152953,1740292241150,-439.38,0.00019425,2,"2025-02-23T06:30:41.150",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152956,1740292241161,-150.0,0.00019425,2,"2025-02-23T06:30:41.161",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152958,1740292241172,-150.0,0.00019425,2,"2025-02-23T06:30:41.172",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152960,1740292241182,-150.0,0.00019425,2,"2025-02-23T06:30:41.182",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152962,1740292241192,-153.35,0.00019454,2,"2025-02-23T06:30:41.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152964,1740292241203,-500.0,0.000195,2,"2025-02-23T06:30:41.203",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152966,1740292241214,-500.0,0.000195,2,"2025-02-23T06:30:41.214",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152968,1740292241225,-500.0,0.000195,2,"2025-02-23T06:30:41.225",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152970,1740292241235,-500.0,0.000195,2,"2025-02-23T06:30:41.235",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152973,1740292241245,-500.0,0.000195,2,"2025-02-23T06:30:41.245",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152975,1740292241255,-500.0,0.000195,2,"2025-02-23T06:30:41.255",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152977,1740292241266,-500.0,0.000195,2,"2025-02-23T06:30:41.266",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152979,1740292241276,-500.0,0.000195,2,"2025-02-23T06:30:41.276",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152981,1740292241287,-153.35,0.00019582,2,"2025-02-23T06:30:41.287",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152983,1740292241297,-1000.0,0.00019689,2,"2025-02-23T06:30:41.297",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152985,1740292241308,-3000.0,0.000197,2,"2025-02-23T06:30:41.308",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152987,1740292241318,-153.35,0.0001971,2,"2025-02-23T06:30:41.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152990,1740292241329,-13361.5189657,0.00019716,3,"2025-02-23T06:30:41.329",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152992,1740292241340,-500.0,0.00019726,3,"2025-02-23T06:30:41.340",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152994,1740292241350,-160.31,0.00019726,3,"2025-02-23T06:30:41.350",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152996,1740292241363,-500.0,0.00019726,3,"2025-02-23T06:30:41.363",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354152998,1740292241374,-503.66563928,0.00019726,3,"2025-02-23T06:30:41.374",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153000,1740292241385,-606.03272022,0.00019726,3,"2025-02-23T06:30:41.385",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153003,1740292241396,-501.42527962,0.00019726,3,"2025-02-23T06:30:41.396",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153005,1740292241406,-500.0,0.00019726,3,"2025-02-23T06:30:41.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153007,1740292241417,-500.0,0.00019726,3,"2025-02-23T06:30:41.417",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153009,1740292241428,-500.0,0.00019726,3,"2025-02-23T06:30:41.428",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153011,1740292241438,-500.0,0.00019726,3,"2025-02-23T06:30:41.438",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153013,1740292241448,-500.0,0.00019726,3,"2025-02-23T06:30:41.448",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153015,1740292241458,-500.0,0.00019726,3,"2025-02-23T06:30:41.458",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153017,1740292241468,-500.0,0.00019726,3,"2025-02-23T06:30:41.468",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153019,1740292241478,-500.0,0.00019726,3,"2025-02-23T06:30:41.478",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153022,1740292241488,-500.0,0.00019726,3,"2025-02-23T06:30:41.488",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153024,1740292241498,-500.0,0.00019726,3,"2025-02-23T06:30:41.498",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153026,1740292241508,-500.0,0.00019726,3,"2025-02-23T06:30:41.508",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153028,1740292241518,-500.0,0.00019726,3,"2025-02-23T06:30:41.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153030,1740292241528,-500.0,0.00019726,3,"2025-02-23T06:30:41.528",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153032,1740292241538,-500.0,0.00019726,3,"2025-02-23T06:30:41.538",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153034,1740292241549,-500.0,0.00019726,3,"2025-02-23T06:30:41.549",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153059,1740292241783,-500.0,0.00019726,3,"2025-02-23T06:30:41.783",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153062,1740292241799,-500.0,0.00019726,3,"2025-02-23T06:30:41.799",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153064,1740292241810,-500.0,0.00019726,3,"2025-02-23T06:30:41.810",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153066,1740292241820,-521.38585086,0.00019726,3,"2025-02-23T06:30:41.820",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153068,1740292241829,-500.0,0.00019726,3,"2025-02-23T06:30:41.829",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153070,1740292241838,-500.0,0.00019726,3,"2025-02-23T06:30:41.838",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153072,1740292241847,-500.0,0.00019726,3,"2025-02-23T06:30:41.847",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153074,1740292241856,-500.0,0.00019726,3,"2025-02-23T06:30:41.856",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153076,1740292241866,-500.0,0.00019726,3,"2025-02-23T06:30:41.866",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153078,1740292241875,-500.0,0.00019726,3,"2025-02-23T06:30:41.875",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153080,1740292241885,-500.0,0.00019726,3,"2025-02-23T06:30:41.885",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153082,1740292241893,-500.0,0.00019726,3,"2025-02-23T06:30:41.893",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153084,1740292241903,-500.0,0.00019726,3,"2025-02-23T06:30:41.903",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153086,1740292241912,-500.0,0.00019726,3,"2025-02-23T06:30:41.912",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153088,1740292241921,-500.0,0.00019726,3,"2025-02-23T06:30:41.921",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153090,1740292241930,-500.0,0.00019726,3,"2025-02-23T06:30:41.930",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153092,1740292241939,-500.0,0.00019726,3,"2025-02-23T06:30:41.939",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153094,1740292241949,-500.0,0.00019726,3,"2025-02-23T06:30:41.949",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153096,1740292241958,-500.0,0.00019726,3,"2025-02-23T06:30:41.958",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153098,1740292241966,-500.0,0.00019726,3,"2025-02-23T06:30:41.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153100,1740292241976,-500.0,0.00019726,3,"2025-02-23T06:30:41.976",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153102,1740292241986,-500.0,0.00019726,3,"2025-02-23T06:30:41.986",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153104,1740292241995,-500.0,0.00019726,3,"2025-02-23T06:30:41.995",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153106,1740292242004,-500.0,0.00019726,3,"2025-02-23T06:30:42.004",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153107,1740292242014,-500.0,0.00019726,3,"2025-02-23T06:30:42.014",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153110,1740292242023,-500.0,0.00019726,3,"2025-02-23T06:30:42.023",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153111,1740292242033,-500.0,0.00019726,3,"2025-02-23T06:30:42.033",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153114,1740292242042,-500.0,0.00019726,3,"2025-02-23T06:30:42.042",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153116,1740292242052,-500.0,0.00019726,3,"2025-02-23T06:30:42.052",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153118,1740292242062,-500.0,0.00019726,3,"2025-02-23T06:30:42.062",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153120,1740292242072,-500.0,0.00019726,3,"2025-02-23T06:30:42.072",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153121,1740292242081,-500.0,0.00019726,3,"2025-02-23T06:30:42.081",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153123,1740292242090,-500.0,0.00019726,3,"2025-02-23T06:30:42.090",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153125,1740292242099,-500.0,0.00019726,3,"2025-02-23T06:30:42.099",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153127,1740292242109,-500.0,0.00019726,3,"2025-02-23T06:30:42.109",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153130,1740292242119,-500.0,0.00019726,3,"2025-02-23T06:30:42.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153131,1740292242128,-500.0,0.00019726,3,"2025-02-23T06:30:42.128",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153133,1740292242137,-500.0,0.00019726,3,"2025-02-23T06:30:42.137",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153136,1740292242147,-500.0,0.00019726,3,"2025-02-23T06:30:42.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153138,1740292242156,-500.0,0.00019726,3,"2025-02-23T06:30:42.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153139,1740292242165,-540.76,0.00019726,3,"2025-02-23T06:30:42.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153142,1740292242174,-500.0,0.00019726,3,"2025-02-23T06:30:42.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153143,1740292242184,-500.0,0.00019726,3,"2025-02-23T06:30:42.184",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153145,1740292242193,-500.0,0.00019726,3,"2025-02-23T06:30:42.193",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153148,1740292242202,-470.75,0.00019726,3,"2025-02-23T06:30:42.202",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153149,1740292242211,-500.0,0.00019726,3,"2025-02-23T06:30:42.211",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153151,1740292242221,-500.0,0.00019726,3,"2025-02-23T06:30:42.221",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153153,1740292242230,-500.0,0.00019726,3,"2025-02-23T06:30:42.230",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153155,1740292242239,-255.91174663,0.00019726,2,"2025-02-23T06:30:42.239",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153157,1740292242248,-500.0,0.00019726,3,"2025-02-23T06:30:42.248",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153159,1740292242257,-500.0,0.00019726,3,"2025-02-23T06:30:42.257",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153161,1740292242266,-521.87264983,0.00019726,3,"2025-02-23T06:30:42.266",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153163,1740292242275,-500.43708325,0.00019726,3,"2025-02-23T06:30:42.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153165,1740292242284,-500.0,0.00019726,3,"2025-02-23T06:30:42.284",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153167,1740292242293,-500.0,0.00019726,3,"2025-02-23T06:30:42.293",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153169,1740292242303,-500.0,0.00019726,3,"2025-02-23T06:30:42.303",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153171,1740292242312,-501.53326184,0.00019726,3,"2025-02-23T06:30:42.312",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153173,1740292242322,-500.0,0.00019726,3,"2025-02-23T06:30:42.322",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153176,1740292242334,-500.0,0.00019726,3,"2025-02-23T06:30:42.334",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153178,1740292242346,-500.0,0.00019726,3,"2025-02-23T06:30:42.346",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153180,1740292242355,-500.0,0.00019726,3,"2025-02-23T06:30:42.355",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153182,1740292242364,-500.0,0.00019726,3,"2025-02-23T06:30:42.364",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153184,1740292242374,-505.17414901,0.00019726,3,"2025-02-23T06:30:42.374",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153186,1740292242383,-207.52964361,0.00019726,3,"2025-02-23T06:30:42.383",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153188,1740292242391,-500.0,0.00019726,3,"2025-02-23T06:30:42.391",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153190,1740292242401,-500.0,0.00019726,3,"2025-02-23T06:30:42.401",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153192,1740292242410,-504.45405491,0.00019726,3,"2025-02-23T06:30:42.410",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153194,1740292242419,-500.0,0.00019726,3,"2025-02-23T06:30:42.419",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153196,1740292242428,-501.98027309,0.00019726,3,"2025-02-23T06:30:42.428",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153198,1740292242438,-500.0,0.00019726,3,"2025-02-23T06:30:42.438",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153200,1740292242447,-500.0,0.00019726,3,"2025-02-23T06:30:42.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153202,1740292242455,-509.2156352,0.00019726,3,"2025-02-23T06:30:42.455",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153204,1740292242464,-274.55809524,0.00019776,2,"2025-02-23T06:30:42.464",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153206,1740292242474,-26723.0379314,0.00019779,3,"2025-02-23T06:30:42.474",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153208,1740292242483,-26723.0379314,0.00019786,3,"2025-02-23T06:30:42.483",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153210,1740292242492,-26723.0379314,0.00019787,3,"2025-02-23T06:30:42.492",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153212,1740292242502,-50003.7405,0.00019789,2,"2025-02-23T06:30:42.502",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153214,1740292242511,-500.0,0.00019796,3,"2025-02-23T06:30:42.511",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153216,1740292242520,-500.0,0.00019796,3,"2025-02-23T06:30:42.520",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153218,1740292242529,-500.0,0.00019796,3,"2025-02-23T06:30:42.529",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153220,1740292242538,-500.0,0.00019796,3,"2025-02-23T06:30:42.538",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153222,1740292242547,-500.0,0.00019796,3,"2025-02-23T06:30:42.547",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153224,1740292242555,-500.0,0.00019796,3,"2025-02-23T06:30:42.555",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153225,1740292242564,-500.0,0.00019796,3,"2025-02-23T06:30:42.564",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153228,1740292242576,-500.0,0.00019796,3,"2025-02-23T06:30:42.576",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153230,1740292242586,-500.0,0.00019796,3,"2025-02-23T06:30:42.586",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153232,1740292242596,-500.0,0.00019796,3,"2025-02-23T06:30:42.596",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153233,1740292242605,-500.0,0.00019796,3,"2025-02-23T06:30:42.605",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153235,1740292242615,-500.0,0.00019796,3,"2025-02-23T06:30:42.615",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153237,1740292242624,-500.0,0.00019796,3,"2025-02-23T06:30:42.624",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153240,1740292242634,-500.0,0.00019796,3,"2025-02-23T06:30:42.634",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153242,1740292242643,-500.0,0.00019796,3,"2025-02-23T06:30:42.643",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153243,1740292242653,-500.0,0.00019796,3,"2025-02-23T06:30:42.653",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153245,1740292242663,-500.94105854,0.00019796,3,"2025-02-23T06:30:42.663",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153247,1740292242672,-500.0,0.00019796,3,"2025-02-23T06:30:42.672",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153249,1740292242681,-500.0,0.00019796,3,"2025-02-23T06:30:42.681",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153252,1740292242691,-500.0,0.00019796,3,"2025-02-23T06:30:42.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153254,1740292242700,-245.95890932,0.00019796,3,"2025-02-23T06:30:42.700",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153257,1740292242710,-500.0,0.00019796,3,"2025-02-23T06:30:42.710",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153260,1740292242719,-518.95445534,0.00019796,3,"2025-02-23T06:30:42.719",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153263,1740292242728,-500.0,0.00019796,3,"2025-02-23T06:30:42.728",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153266,1740292242737,-500.0,0.00019796,3,"2025-02-23T06:30:42.737",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153268,1740292242746,-500.0,0.00019796,3,"2025-02-23T06:30:42.746",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153269,1740292242755,-512.23028045,0.00019796,3,"2025-02-23T06:30:42.755",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153272,1740292242764,-500.0,0.00019796,3,"2025-02-23T06:30:42.764",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153274,1740292242773,-520.39538676,0.00019796,3,"2025-02-23T06:30:42.773",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153277,1740292242782,-500.0,0.00019796,3,"2025-02-23T06:30:42.782",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153279,1740292242791,-547.38924996,0.00019796,3,"2025-02-23T06:30:42.791",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153280,1740292242800,-500.0,0.00019796,3,"2025-02-23T06:30:42.800",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153282,1740292242810,-500.0,0.00019796,3,"2025-02-23T06:30:42.810",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153285,1740292242819,-500.0,0.00019796,3,"2025-02-23T06:30:42.819",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153287,1740292242829,-500.0,0.00019796,3,"2025-02-23T06:30:42.829",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153288,1740292242838,-500.0,0.00019796,3,"2025-02-23T06:30:42.838",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153291,1740292242848,-500.0,0.00019796,3,"2025-02-23T06:30:42.848",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153293,1740292242858,-500.0,0.00019796,3,"2025-02-23T06:30:42.858",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153295,1740292242867,-500.0,0.00019796,3,"2025-02-23T06:30:42.867",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153297,1740292242876,-500.0,0.00019796,3,"2025-02-23T06:30:42.876",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153298,1740292242885,-500.0,0.00019796,3,"2025-02-23T06:30:42.885",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153301,1740292242895,-500.0,0.00019796,3,"2025-02-23T06:30:42.895",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153302,1740292242904,-500.0,0.00019796,3,"2025-02-23T06:30:42.904",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153304,1740292242913,-500.0,0.00019796,3,"2025-02-23T06:30:42.913",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153306,1740292242923,-1000.0,0.00019796,3,"2025-02-23T06:30:42.923",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153308,1740292242932,-500.0,0.00019796,3,"2025-02-23T06:30:42.932",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153310,1740292242942,-500.0,0.00019796,3,"2025-02-23T06:30:42.942",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153312,1740292242952,-500.0,0.00019796,3,"2025-02-23T06:30:42.952",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153314,1740292242961,-500.0,0.00019796,3,"2025-02-23T06:30:42.961",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153316,1740292242970,-500.0,0.00019796,3,"2025-02-23T06:30:42.970",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153318,1740292242980,-500.0,0.00019796,3,"2025-02-23T06:30:42.980",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153320,1740292242989,-500.0,0.00019796,3,"2025-02-23T06:30:42.989",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153322,1740292242998,-500.0,0.00019797,3,"2025-02-23T06:30:42.998",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153324,1740292243007,-245.26,0.00019797,3,"2025-02-23T06:30:43.007",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153326,1740292243017,-500.0,0.00019797,3,"2025-02-23T06:30:43.017",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153328,1740292243026,-500.0,0.00019797,3,"2025-02-23T06:30:43.026",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153330,1740292243035,-500.0,0.00019797,3,"2025-02-23T06:30:43.035",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153332,1740292243044,-500.0,0.00019797,3,"2025-02-23T06:30:43.044",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153335,1740292243053,-500.0,0.00019797,3,"2025-02-23T06:30:43.053",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153337,1740292243063,-519.07392315,0.00019797,3,"2025-02-23T06:30:43.063",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153339,1740292243072,-246.74991513,0.00019797,3,"2025-02-23T06:30:43.072",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153341,1740292243081,-500.0,0.00019797,3,"2025-02-23T06:30:43.081",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153343,1740292243090,-284.37618743,0.00019797,3,"2025-02-23T06:30:43.090",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153345,1740292243100,-500.0,0.00019797,3,"2025-02-23T06:30:43.100",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153347,1740292243108,-500.0,0.00019797,3,"2025-02-23T06:30:43.108",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153349,1740292243118,-500.0,0.00019797,3,"2025-02-23T06:30:43.118",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153350,1740292243128,-512.57293284,0.00019797,3,"2025-02-23T06:30:43.128",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153351,1740292243137,-500.0,0.00019797,3,"2025-02-23T06:30:43.137",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153352,1740292243147,-182.33030113,0.00019797,3,"2025-02-23T06:30:43.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153353,1740292243156,-500.0,0.00019797,3,"2025-02-23T06:30:43.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153354,1740292243165,-246.42,0.00019797,3,"2025-02-23T06:30:43.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153355,1740292243174,-500.0,0.00019797,3,"2025-02-23T06:30:43.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153356,1740292243183,-500.0,0.00019797,3,"2025-02-23T06:30:43.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153357,1740292243192,-500.0,0.00019797,3,"2025-02-23T06:30:43.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153358,1740292243201,-500.0,0.00019797,3,"2025-02-23T06:30:43.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153360,1740292243211,-290.44777074,0.00019797,3,"2025-02-23T06:30:43.211",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153362,1740292243220,-632.6563909,0.00019797,3,"2025-02-23T06:30:43.220",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153364,1740292243228,-500.0,0.00019797,3,"2025-02-23T06:30:43.228",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153366,1740292243238,-500.0,0.00019797,3,"2025-02-23T06:30:43.238",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153368,1740292243247,-500.0,0.00019797,3,"2025-02-23T06:30:43.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153370,1740292243256,-500.0,0.00019797,3,"2025-02-23T06:30:43.256",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153372,1740292243266,-587.48147835,0.00019797,3,"2025-02-23T06:30:43.266",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153374,1740292243275,-404.57775857,0.00019797,3,"2025-02-23T06:30:43.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153376,1740292243284,-194.70280914,0.00019797,3,"2025-02-23T06:30:43.284",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153378,1740292243293,-500.0,0.00019797,3,"2025-02-23T06:30:43.293",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153380,1740292243302,-507.17726144,0.00019797,3,"2025-02-23T06:30:43.302",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153382,1740292243311,-500.0,0.00019797,3,"2025-02-23T06:30:43.311",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153384,1740292243320,-500.0,0.00019797,3,"2025-02-23T06:30:43.320",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153386,1740292243330,-500.0,0.00019797,3,"2025-02-23T06:30:43.330",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153388,1740292243339,-500.0,0.00019797,3,"2025-02-23T06:30:43.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153390,1740292243348,-500.0,0.00019797,3,"2025-02-23T06:30:43.348",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153392,1740292243358,-500.0,0.00019797,3,"2025-02-23T06:30:43.358",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153394,1740292243368,-500.0,0.00019797,3,"2025-02-23T06:30:43.368",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153396,1740292243378,-500.0,0.00019797,3,"2025-02-23T06:30:43.378",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153398,1740292243387,-500.0,0.00019797,3,"2025-02-23T06:30:43.387",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153400,1740292243397,-500.0,0.00019797,3,"2025-02-23T06:30:43.397",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153402,1740292243406,-500.0,0.00019797,3,"2025-02-23T06:30:43.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153404,1740292243415,-503.24813955,0.00019797,3,"2025-02-23T06:30:43.415",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153406,1740292243424,-500.0,0.00019797,3,"2025-02-23T06:30:43.424",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153408,1740292243434,-503.84828695,0.00019797,3,"2025-02-23T06:30:43.434",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153410,1740292243444,-500.0,0.00019797,3,"2025-02-23T06:30:43.444",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153412,1740292243452,-530.69,0.00019797,3,"2025-02-23T06:30:43.452",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153414,1740292243462,-500.0,0.00019797,3,"2025-02-23T06:30:43.462",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153416,1740292243471,-500.0,0.00019797,3,"2025-02-23T06:30:43.471",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153418,1740292243480,-522.89,0.00019797,3,"2025-02-23T06:30:43.480",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153420,1740292243489,-500.0,0.00019797,3,"2025-02-23T06:30:43.489",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153422,1740292243499,-500.0,0.00019797,3,"2025-02-23T06:30:43.499",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153425,1740292243509,-500.0,0.00019797,3,"2025-02-23T06:30:43.509",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153429,1740292243518,-500.0,0.00019797,3,"2025-02-23T06:30:43.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153432,1740292243527,-500.0,0.00019797,3,"2025-02-23T06:30:43.527",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153434,1740292243536,-408.10378987,0.00019797,3,"2025-02-23T06:30:43.536",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153437,1740292243546,-500.0,0.00019797,3,"2025-02-23T06:30:43.546",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153439,1740292243555,-500.0,0.00019797,3,"2025-02-23T06:30:43.555",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153441,1740292243564,-500.0,0.00019797,3,"2025-02-23T06:30:43.564",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153443,1740292243574,-500.0,0.00019797,3,"2025-02-23T06:30:43.574",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153445,1740292243588,-500.0,0.00019797,3,"2025-02-23T06:30:43.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153447,1740292243598,-181.78210354,0.00019797,3,"2025-02-23T06:30:43.598",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153449,1740292243607,-500.0,0.00019797,3,"2025-02-23T06:30:43.607",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153451,1740292243616,-500.0,0.00019797,3,"2025-02-23T06:30:43.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153453,1740292243627,-500.0,0.00019797,3,"2025-02-23T06:30:43.627",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153455,1740292243639,-500.0,0.00019797,3,"2025-02-23T06:30:43.639",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153457,1740292243649,-500.0,0.00019797,3,"2025-02-23T06:30:43.649",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153459,1740292243660,-584.05,0.00019797,3,"2025-02-23T06:30:43.660",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153461,1740292243670,-616.74,0.00019797,3,"2025-02-23T06:30:43.670",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153463,1740292243679,-500.0,0.00019797,3,"2025-02-23T06:30:43.679",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153465,1740292243688,-535.85662916,0.00019797,3,"2025-02-23T06:30:43.688",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153467,1740292243697,-500.0,0.00019797,3,"2025-02-23T06:30:43.697",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153469,1740292243707,-521.10894904,0.00019797,3,"2025-02-23T06:30:43.707",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153472,1740292243719,-500.0,0.00019797,3,"2025-02-23T06:30:43.719",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153474,1740292243728,-500.0,0.00019797,3,"2025-02-23T06:30:43.728",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153476,1740292243739,-500.0,0.00019797,3,"2025-02-23T06:30:43.739",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153478,1740292243748,-500.0,0.00019797,3,"2025-02-23T06:30:43.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153479,1740292243757,-501.0744693,0.00019797,3,"2025-02-23T06:30:43.757",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153481,1740292243766,-500.0,0.00019797,3,"2025-02-23T06:30:43.766",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153483,1740292243775,-500.0,0.00019797,3,"2025-02-23T06:30:43.775",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153485,1740292243784,-500.0,0.00019797,3,"2025-02-23T06:30:43.784",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153487,1740292243793,-500.0,0.00019797,3,"2025-02-23T06:30:43.793",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153489,1740292243802,-500.0,0.00019797,3,"2025-02-23T06:30:43.802",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153492,1740292243813,-500.0,0.00019797,3,"2025-02-23T06:30:43.813",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153494,1740292243823,-500.0,0.00019797,3,"2025-02-23T06:30:43.823",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153495,1740292243832,-500.0,0.00019797,3,"2025-02-23T06:30:43.832",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153497,1740292243842,-500.0,0.00019797,3,"2025-02-23T06:30:43.842",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153499,1740292243851,-500.0,0.00019797,3,"2025-02-23T06:30:43.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153501,1740292243861,-500.0,0.00019797,3,"2025-02-23T06:30:43.861",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153504,1740292243871,-500.0,0.00019797,3,"2025-02-23T06:30:43.871",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153505,1740292243881,-409.61345587,0.00019797,3,"2025-02-23T06:30:43.881",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153508,1740292243891,-500.0,0.00019797,3,"2025-02-23T06:30:43.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153510,1740292243900,-500.0,0.00019797,3,"2025-02-23T06:30:43.900",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153512,1740292243909,-500.0,0.00019797,3,"2025-02-23T06:30:43.909",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153513,1740292243918,-500.0,0.00019797,3,"2025-02-23T06:30:43.918",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153515,1740292243928,-500.0,0.00019797,3,"2025-02-23T06:30:43.928",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153517,1740292243937,-500.0,0.00019797,3,"2025-02-23T06:30:43.937",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153519,1740292243946,-500.0,0.00019797,3,"2025-02-23T06:30:43.946",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153522,1740292243956,-500.0,0.00019797,3,"2025-02-23T06:30:43.956",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153523,1740292243966,-500.0,0.00019797,3,"2025-02-23T06:30:43.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153525,1740292243975,-500.0,0.00019797,3,"2025-02-23T06:30:43.975",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153528,1740292243984,-500.0,0.00019797,3,"2025-02-23T06:30:43.984",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153530,1740292243993,-417.47858917,0.00019797,3,"2025-02-23T06:30:43.993",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153532,1740292244003,-500.0,0.00019797,3,"2025-02-23T06:30:44.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153534,1740292244012,-354.6728328,0.00019797,3,"2025-02-23T06:30:44.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153536,1740292244021,-500.0,0.00019797,3,"2025-02-23T06:30:44.021",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153538,1740292244030,-500.0,0.00019797,3,"2025-02-23T06:30:44.030",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153540,1740292244039,-510.42164934,0.00019797,3,"2025-02-23T06:30:44.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153541,1740292244049,-500.0,0.00019797,3,"2025-02-23T06:30:44.049",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153544,1740292244059,-500.0,0.00019797,3,"2025-02-23T06:30:44.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153546,1740292244068,-500.0,0.00019797,3,"2025-02-23T06:30:44.068",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153547,1740292244077,-505.9552492,0.00019797,3,"2025-02-23T06:30:44.077",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153549,1740292244087,-500.0,0.00019797,3,"2025-02-23T06:30:44.087",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153552,1740292244096,-646.23968436,0.00019797,3,"2025-02-23T06:30:44.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153553,1740292244105,-500.0,0.00019797,3,"2025-02-23T06:30:44.105",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153556,1740292244114,-500.0,0.00019797,3,"2025-02-23T06:30:44.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153558,1740292244124,-500.0,0.00019797,3,"2025-02-23T06:30:44.124",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153559,1740292244133,-514.32869225,0.00019797,3,"2025-02-23T06:30:44.133",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153561,1740292244142,-500.0,0.00019797,3,"2025-02-23T06:30:44.142",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153563,1740292244151,-500.0,0.00019797,3,"2025-02-23T06:30:44.151",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153566,1740292244160,-226.88494917,0.00019797,3,"2025-02-23T06:30:44.160",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153567,1740292244169,-507.78775299,0.00019797,3,"2025-02-23T06:30:44.169",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153570,1740292244179,-500.0,0.00019797,3,"2025-02-23T06:30:44.179",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153571,1740292244188,-500.0,0.00019797,3,"2025-02-23T06:30:44.188",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153573,1740292244197,-500.0,0.00019797,3,"2025-02-23T06:30:44.197",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153576,1740292244207,-500.0,0.00019797,3,"2025-02-23T06:30:44.207",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153577,1740292244216,-500.0,0.00019797,3,"2025-02-23T06:30:44.216",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153579,1740292244226,-500.0,0.00019797,3,"2025-02-23T06:30:44.226",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153582,1740292244235,-500.0,0.00019797,3,"2025-02-23T06:30:44.235",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153583,1740292244244,-279.02191771,0.00019797,3,"2025-02-23T06:30:44.244",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153585,1740292244253,-150.92409691,0.00019797,3,"2025-02-23T06:30:44.253",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153588,1740292244262,-503.66327146,0.00019797,3,"2025-02-23T06:30:44.262",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153590,1740292244271,-500.0,0.00019797,3,"2025-02-23T06:30:44.271",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153591,1740292244280,-500.0,0.00019797,3,"2025-02-23T06:30:44.280",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153593,1740292244290,-520.37614175,0.00019797,3,"2025-02-23T06:30:44.290",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153595,1740292244299,-500.0,0.00019797,3,"2025-02-23T06:30:44.299",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153597,1740292244308,-500.0,0.00019797,3,"2025-02-23T06:30:44.308",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153600,1740292244318,-500.0,0.00019797,3,"2025-02-23T06:30:44.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153602,1740292244327,-500.0,0.00019797,3,"2025-02-23T06:30:44.327",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153604,1740292244337,-297.7991339,0.00019797,3,"2025-02-23T06:30:44.337",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153605,1740292244347,-622.69,0.00019797,3,"2025-02-23T06:30:44.347",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153607,1740292244356,-501.69836553,0.00019797,3,"2025-02-23T06:30:44.356",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153609,1740292244367,-500.0,0.00019797,3,"2025-02-23T06:30:44.367",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153612,1740292244376,-500.0,0.00019797,3,"2025-02-23T06:30:44.376",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153614,1740292244386,-500.0,0.00019797,3,"2025-02-23T06:30:44.386",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153615,1740292244395,-500.0,0.00019797,3,"2025-02-23T06:30:44.395",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153618,1740292244406,-508.01021364,0.00019797,3,"2025-02-23T06:30:44.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153619,1740292244415,-500.0,0.00019797,3,"2025-02-23T06:30:44.415",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153621,1740292244425,-500.0,0.00019797,3,"2025-02-23T06:30:44.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153624,1740292244434,-500.0,0.00019797,3,"2025-02-23T06:30:44.434",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153626,1740292244443,-500.0,0.00019797,3,"2025-02-23T06:30:44.443",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153627,1740292244453,-500.0,0.00019797,3,"2025-02-23T06:30:44.453",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153629,1740292244462,-500.0,0.00019797,3,"2025-02-23T06:30:44.462",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153631,1740292244471,-503.08633221,0.00019797,3,"2025-02-23T06:30:44.471",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153633,1740292244481,-500.0,0.00019797,3,"2025-02-23T06:30:44.481",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153635,1740292244491,-500.0,0.00019797,3,"2025-02-23T06:30:44.491",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153637,1740292244500,-528.39,0.00019797,3,"2025-02-23T06:30:44.500",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153639,1740292244509,-500.0,0.00019797,3,"2025-02-23T06:30:44.509",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153641,1740292244518,-500.0,0.00019797,3,"2025-02-23T06:30:44.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153643,1740292244527,-500.0,0.00019797,3,"2025-02-23T06:30:44.527",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153646,1740292244537,-500.0,0.00019797,3,"2025-02-23T06:30:44.537",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153648,1740292244547,-500.0,0.00019797,3,"2025-02-23T06:30:44.547",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153650,1740292244556,-500.0,0.00019797,3,"2025-02-23T06:30:44.556",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153652,1740292244567,-500.0,0.00019797,3,"2025-02-23T06:30:44.567",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153654,1740292244578,-500.0,0.00019797,3,"2025-02-23T06:30:44.578",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153656,1740292244590,-500.0,0.00019797,3,"2025-02-23T06:30:44.590",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153658,1740292244600,-500.0,0.00019797,3,"2025-02-23T06:30:44.600",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153660,1740292244608,-500.0,0.00019797,3,"2025-02-23T06:30:44.608",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153662,1740292244619,-502.76636359,0.00019797,3,"2025-02-23T06:30:44.619",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153664,1740292244627,-500.0,0.00019797,3,"2025-02-23T06:30:44.627",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153666,1740292244636,-500.0,0.00019797,3,"2025-02-23T06:30:44.636",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153668,1740292244646,-500.0,0.00019797,3,"2025-02-23T06:30:44.646",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153669,1740292244655,-501.95983989,0.00019797,3,"2025-02-23T06:30:44.655",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153671,1740292244664,-500.0,0.00019797,3,"2025-02-23T06:30:44.664",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153673,1740292244674,-500.0,0.00019797,3,"2025-02-23T06:30:44.674",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153676,1740292244683,-500.65710126,0.00019797,3,"2025-02-23T06:30:44.683",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153678,1740292244693,-574.13,0.00019797,3,"2025-02-23T06:30:44.693",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153680,1740292244702,-500.0,0.00019797,3,"2025-02-23T06:30:44.702",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153682,1740292244711,-500.76399511,0.00019797,3,"2025-02-23T06:30:44.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153683,1740292244720,-500.0,0.00019797,3,"2025-02-23T06:30:44.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153685,1740292244730,-500.0,0.00019797,3,"2025-02-23T06:30:44.730",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153687,1740292244739,-500.0,0.00019797,3,"2025-02-23T06:30:44.739",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153689,1740292244749,-500.0,0.00019797,3,"2025-02-23T06:30:44.749",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153691,1740292244758,-500.0,0.00019797,3,"2025-02-23T06:30:44.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153694,1740292244767,-500.72950344,0.00019797,3,"2025-02-23T06:30:44.767",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153696,1740292244776,-500.0,0.00019797,3,"2025-02-23T06:30:44.776",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153698,1740292244786,-500.52085353,0.00019797,3,"2025-02-23T06:30:44.786",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153699,1740292244796,-500.0,0.00019797,3,"2025-02-23T06:30:44.796",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153702,1740292244806,-608.96,0.00019797,3,"2025-02-23T06:30:44.806",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153704,1740292244815,-575.60471392,0.00019797,3,"2025-02-23T06:30:44.815",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153706,1740292244824,-500.0,0.00019797,3,"2025-02-23T06:30:44.824",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153708,1740292244833,-400.0,0.00019797,3,"2025-02-23T06:30:44.833",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153710,1740292244842,-500.0,0.00019797,3,"2025-02-23T06:30:44.842",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153712,1740292244851,-500.0,0.00019797,3,"2025-02-23T06:30:44.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153714,1740292244860,-500.0,0.00019797,3,"2025-02-23T06:30:44.860",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153716,1740292244869,-500.0,0.00019797,3,"2025-02-23T06:30:44.869",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153717,1740292244878,-500.0,0.00019797,3,"2025-02-23T06:30:44.878",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153720,1740292244888,-500.0,0.00019797,3,"2025-02-23T06:30:44.888",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153721,1740292244897,-500.0,0.00019797,3,"2025-02-23T06:30:44.897",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153723,1740292244907,-500.0,0.00019797,3,"2025-02-23T06:30:44.907",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153726,1740292244917,-500.0,0.00019797,3,"2025-02-23T06:30:44.917",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153727,1740292244927,-500.0,0.00019797,3,"2025-02-23T06:30:44.927",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153729,1740292244936,-500.0,0.00019797,3,"2025-02-23T06:30:44.936",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153731,1740292244946,-500.0,0.00019797,3,"2025-02-23T06:30:44.946",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153733,1740292244956,-500.0,0.00019797,3,"2025-02-23T06:30:44.956",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153750,1740292244966,-502.81291931,0.00019797,3,"2025-02-23T06:30:44.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153752,1740292245114,-500.0,0.00019797,3,"2025-02-23T06:30:45.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153755,1740292245124,-503.64796606,0.00019797,3,"2025-02-23T06:30:45.124",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153757,1740292245133,-500.0,0.00019797,3,"2025-02-23T06:30:45.133",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153759,1740292245143,-500.0,0.00019797,3,"2025-02-23T06:30:45.143",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153761,1740292245153,-196.17,0.00019797,3,"2025-02-23T06:30:45.153",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153763,1740292245162,-500.0,0.00019797,3,"2025-02-23T06:30:45.162",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153765,1740292245173,-500.0,0.00019797,3,"2025-02-23T06:30:45.173",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153767,1740292245194,-268.2,0.00019797,3,"2025-02-23T06:30:45.194",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153769,1740292245203,-500.0,0.00019797,3,"2025-02-23T06:30:45.203",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153770,1740292245213,-500.0,0.00019797,3,"2025-02-23T06:30:45.213",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153771,1740292245223,-502.4072362,0.00019797,3,"2025-02-23T06:30:45.223",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153772,1740292245232,-604.76,0.00019797,3,"2025-02-23T06:30:45.232",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153773,1740292245242,-504.40677472,0.00019797,3,"2025-02-23T06:30:45.242",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153774,1740292245251,-500.0,0.00019797,3,"2025-02-23T06:30:45.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153775,1740292245261,-505.11978903,0.00019797,3,"2025-02-23T06:30:45.261",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153776,1740292245271,-631.75016515,0.00019797,3,"2025-02-23T06:30:45.271",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153777,1740292245282,-317.06131101,0.00019797,3,"2025-02-23T06:30:45.282",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153778,1740292245291,-500.0,0.00019797,3,"2025-02-23T06:30:45.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153779,1740292245300,-500.0,0.00019797,3,"2025-02-23T06:30:45.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153781,1740292245310,-221.49,0.00019797,3,"2025-02-23T06:30:45.310",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153783,1740292245320,-500.0,0.00019797,3,"2025-02-23T06:30:45.320",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153785,1740292245329,-500.0,0.00019797,3,"2025-02-23T06:30:45.329",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153786,1740292245339,-323.27692605,0.00019797,3,"2025-02-23T06:30:45.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153787,1740292245348,-500.0,0.00019797,3,"2025-02-23T06:30:45.348",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153788,1740292245357,-423.29482601,0.00019797,3,"2025-02-23T06:30:45.357",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153789,1740292245367,-500.0,0.00019797,3,"2025-02-23T06:30:45.367",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153790,1740292245377,-500.0,0.00019797,2,"2025-02-23T06:30:45.377",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153791,1740292245387,-507.96060743,0.00019797,3,"2025-02-23T06:30:45.387",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153792,1740292245397,-500.0,0.00019797,3,"2025-02-23T06:30:45.397",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153793,1740292245406,-432.41,0.00019797,3,"2025-02-23T06:30:45.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153795,1740292245415,-500.0,0.00019797,3,"2025-02-23T06:30:45.415",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153796,1740292245425,-367.65686183,0.00019797,3,"2025-02-23T06:30:45.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153798,1740292245434,-7500.0,0.00019798,2,"2025-02-23T06:30:45.434",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153800,1740292245443,-43232.9732,0.00019798,2,"2025-02-23T06:30:45.443",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153802,1740292245452,-2331.3517,0.00019799,2,"2025-02-23T06:30:45.452",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153804,1740292245461,-153.35,0.00019838,2,"2025-02-23T06:30:45.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153806,1740292245470,-1226.5686596,0.00019849,2,"2025-02-23T06:30:45.470",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153807,1740292245480,-1089.95295387,0.0001985,2,"2025-02-23T06:30:45.480",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153808,1740292245490,-1000.0,0.00019895,2,"2025-02-23T06:30:45.490",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153809,1740292245499,-500.0,0.00019897,3,"2025-02-23T06:30:45.499",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153810,1740292245508,-500.0,0.00019897,3,"2025-02-23T06:30:45.508",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153811,1740292245518,-500.0,0.00019897,3,"2025-02-23T06:30:45.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153812,1740292245527,-191.35355355,0.00019897,3,"2025-02-23T06:30:45.527",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153813,1740292245536,-500.0,0.00019897,3,"2025-02-23T06:30:45.536",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153814,1740292245546,-500.0,0.00019897,3,"2025-02-23T06:30:45.546",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153815,1740292245556,-500.0,0.00019897,3,"2025-02-23T06:30:45.556",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153816,1740292245565,-500.0,0.00019897,3,"2025-02-23T06:30:45.565",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153817,1740292245575,-500.0,0.00019897,3,"2025-02-23T06:30:45.575",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153818,1740292245588,-500.0,0.00019897,3,"2025-02-23T06:30:45.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153819,1740292245597,-500.0,0.00019897,3,"2025-02-23T06:30:45.597",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153820,1740292245607,-500.0,0.00019897,3,"2025-02-23T06:30:45.607",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153821,1740292245616,-374.33282669,0.00019897,3,"2025-02-23T06:30:45.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153822,1740292245627,-500.0,0.00019898,3,"2025-02-23T06:30:45.627",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153823,1740292245637,-567.20046584,0.00019898,3,"2025-02-23T06:30:45.637",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153824,1740292245648,-505.68780312,0.00019898,3,"2025-02-23T06:30:45.648",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153825,1740292245659,-503.85326905,0.00019898,3,"2025-02-23T06:30:45.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153826,1740292245668,-522.21977313,0.00019898,3,"2025-02-23T06:30:45.668",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153827,1740292245678,-500.0,0.00019898,3,"2025-02-23T06:30:45.678",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153828,1740292245687,-500.0,0.00019898,3,"2025-02-23T06:30:45.687",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153829,1740292245696,-500.0,0.00019898,3,"2025-02-23T06:30:45.696",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153830,1740292245705,-537.55023838,0.00019898,3,"2025-02-23T06:30:45.705",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153831,1740292245715,-500.0,0.00019898,3,"2025-02-23T06:30:45.715",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153832,1740292245724,-500.0,0.00019898,3,"2025-02-23T06:30:45.724",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153833,1740292245734,-500.0,0.00019898,3,"2025-02-23T06:30:45.734",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153834,1740292245743,-571.03,0.00019898,3,"2025-02-23T06:30:45.743",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153835,1740292245753,-500.0,0.00019898,3,"2025-02-23T06:30:45.753",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153836,1740292245762,-429.42,0.00019898,3,"2025-02-23T06:30:45.762",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153837,1740292245771,-500.0,0.00019898,3,"2025-02-23T06:30:45.771",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153838,1740292245780,-500.0,0.00019898,3,"2025-02-23T06:30:45.780",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153839,1740292245790,-496.34716756,0.00019898,3,"2025-02-23T06:30:45.790",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153840,1740292245799,-535.64078318,0.00019898,3,"2025-02-23T06:30:45.799",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153842,1740292245809,-375.8247807,0.00019898,3,"2025-02-23T06:30:45.809",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153843,1740292245818,-503.83545773,0.00019898,3,"2025-02-23T06:30:45.818",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153845,1740292245828,-503.91392196,0.00019898,3,"2025-02-23T06:30:45.828",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153847,1740292245837,-509.69014812,0.00019898,3,"2025-02-23T06:30:45.837",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153848,1740292245846,-500.0,0.00019898,3,"2025-02-23T06:30:45.846",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153849,1740292245855,-511.5,0.00019898,3,"2025-02-23T06:30:45.855",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153850,1740292245864,-500.0,0.00019898,3,"2025-02-23T06:30:45.864",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153851,1740292245873,-508.4248095,0.00019898,3,"2025-02-23T06:30:45.873",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153852,1740292245882,-510.17756642,0.00019898,3,"2025-02-23T06:30:45.882",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153853,1740292245891,-509.65508638,0.00019898,3,"2025-02-23T06:30:45.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153854,1740292245900,-510.76329021,0.00019898,3,"2025-02-23T06:30:45.900",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153855,1740292245909,-515.96760865,0.00019898,3,"2025-02-23T06:30:45.909",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153856,1740292245918,-425.79,0.00019898,3,"2025-02-23T06:30:45.918",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153857,1740292245927,-623.66456858,0.00019898,3,"2025-02-23T06:30:45.927",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153858,1740292245936,-509.30424047,0.00019898,3,"2025-02-23T06:30:45.936",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153859,1740292245946,-519.33145603,0.00019898,3,"2025-02-23T06:30:45.946",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153860,1740292245955,-521.37495496,0.00019898,3,"2025-02-23T06:30:45.955",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153861,1740292245964,-505.83398036,0.00019898,3,"2025-02-23T06:30:45.964",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153862,1740292245973,-502.56666022,0.00019898,3,"2025-02-23T06:30:45.973",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153863,1740292245983,-500.0,0.00019898,3,"2025-02-23T06:30:45.983",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153864,1740292245992,-504.79161397,0.00019898,3,"2025-02-23T06:30:45.992",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153865,1740292246001,-454.26087986,0.00019898,3,"2025-02-23T06:30:46.001",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153866,1740292246010,-503.66432487,0.00019898,3,"2025-02-23T06:30:46.010",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153867,1740292246019,-500.0,0.00019898,3,"2025-02-23T06:30:46.019",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153868,1740292246028,-500.0,0.00019898,3,"2025-02-23T06:30:46.028",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153869,1740292246037,-511.90830587,0.00019898,3,"2025-02-23T06:30:46.037",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153870,1740292246046,-514.44861426,0.00019898,3,"2025-02-23T06:30:46.046",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153871,1740292246055,-517.41,0.00019898,3,"2025-02-23T06:30:46.055",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153872,1740292246065,-512.46836019,0.00019898,3,"2025-02-23T06:30:46.065",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153873,1740292246074,-500.0,0.00019898,3,"2025-02-23T06:30:46.074",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153874,1740292246083,-508.91351281,0.00019898,3,"2025-02-23T06:30:46.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153875,1740292246092,-508.79933323,0.00019898,3,"2025-02-23T06:30:46.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153876,1740292246101,-500.0,0.00019898,3,"2025-02-23T06:30:46.101",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153877,1740292246110,-500.0,0.00019898,3,"2025-02-23T06:30:46.110",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153878,1740292246119,-512.58190886,0.00019898,3,"2025-02-23T06:30:46.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153879,1740292246128,-501.82869406,0.00019898,3,"2025-02-23T06:30:46.128",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153880,1740292246137,-563.42825948,0.00019898,3,"2025-02-23T06:30:46.137",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153881,1740292246147,-500.0,0.00019898,3,"2025-02-23T06:30:46.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153882,1740292246156,-504.15062044,0.00019898,3,"2025-02-23T06:30:46.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153883,1740292246165,-523.60123206,0.00019898,3,"2025-02-23T06:30:46.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153884,1740292246174,-503.1944702,0.00019898,3,"2025-02-23T06:30:46.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153885,1740292246183,-500.0,0.00019898,3,"2025-02-23T06:30:46.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153886,1740292246192,-517.19037412,0.00019898,3,"2025-02-23T06:30:46.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153887,1740292246201,-500.0,0.00019898,3,"2025-02-23T06:30:46.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153888,1740292246210,-502.03697752,0.00019898,3,"2025-02-23T06:30:46.210",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153889,1740292246219,-500.0,0.00019898,3,"2025-02-23T06:30:46.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153890,1740292246228,-533.47560599,0.00019898,3,"2025-02-23T06:30:46.228",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153891,1740292246237,-480.88831142,0.00019898,3,"2025-02-23T06:30:46.237",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153892,1740292246246,-504.08071047,0.00019898,3,"2025-02-23T06:30:46.246",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153893,1740292246256,-595.36,0.00019898,3,"2025-02-23T06:30:46.256",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153895,1740292246266,-500.0,0.00019898,3,"2025-02-23T06:30:46.266",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153896,1740292246275,-372.19,0.00019898,3,"2025-02-23T06:30:46.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153897,1740292246284,-503.28373818,0.00019898,3,"2025-02-23T06:30:46.284",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153898,1740292246293,-500.0,0.00019898,3,"2025-02-23T06:30:46.293",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153899,1740292246302,-500.0,0.00019898,3,"2025-02-23T06:30:46.302",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153900,1740292246312,-544.46,0.00019898,3,"2025-02-23T06:30:46.312",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153901,1740292246321,-506.7913406,0.00019898,3,"2025-02-23T06:30:46.321",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153902,1740292246330,-500.0,0.00019898,3,"2025-02-23T06:30:46.330",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153903,1740292246339,-500.0,0.00019898,3,"2025-02-23T06:30:46.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153905,1740292246350,-506.46282393,0.00019898,3,"2025-02-23T06:30:46.350",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153906,1740292246359,-500.0,0.00019898,3,"2025-02-23T06:30:46.359",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153907,1740292246368,-500.0,0.00019898,3,"2025-02-23T06:30:46.368",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153908,1740292246378,-500.0,0.00019898,3,"2025-02-23T06:30:46.378",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153909,1740292246388,-500.0,0.00019898,3,"2025-02-23T06:30:46.388",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153910,1740292246397,-514.69,0.00019898,3,"2025-02-23T06:30:46.397",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153911,1740292246406,-500.0,0.00019898,3,"2025-02-23T06:30:46.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153912,1740292246425,-511.2290418,0.00019898,3,"2025-02-23T06:30:46.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153913,1740292246435,-502.95989886,0.00019898,3,"2025-02-23T06:30:46.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153914,1740292246444,-500.0,0.00019898,3,"2025-02-23T06:30:46.444",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153915,1740292246454,-500.0,0.00019898,3,"2025-02-23T06:30:46.454",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153916,1740292246464,-500.0,0.00019898,3,"2025-02-23T06:30:46.464",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153917,1740292246473,-500.0,0.00019898,2,"2025-02-23T06:30:46.473",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153918,1740292246483,-500.0,0.00019898,3,"2025-02-23T06:30:46.483",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153919,1740292246492,-500.0,0.00019898,3,"2025-02-23T06:30:46.492",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153920,1740292246501,-500.0,0.00019898,3,"2025-02-23T06:30:46.501",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153921,1740292246511,-496.495,0.00019898,3,"2025-02-23T06:30:46.511",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153922,1740292246521,-500.0,0.00019898,3,"2025-02-23T06:30:46.521",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153923,1740292246530,-500.0,0.00019898,3,"2025-02-23T06:30:46.530",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153924,1740292246539,-500.0,0.00019898,3,"2025-02-23T06:30:46.539",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153925,1740292246548,-500.0,0.00019898,3,"2025-02-23T06:30:46.548",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153926,1740292246558,-500.0,0.00019898,3,"2025-02-23T06:30:46.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153927,1740292246567,-500.0,0.00019898,3,"2025-02-23T06:30:46.567",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153928,1740292246579,-501.4459855,0.00019898,3,"2025-02-23T06:30:46.579",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153929,1740292246588,-500.0,0.00019898,3,"2025-02-23T06:30:46.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153930,1740292246598,-500.0,0.00019898,3,"2025-02-23T06:30:46.598",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153931,1740292246607,-500.0,0.00019898,3,"2025-02-23T06:30:46.607",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153932,1740292246616,-513.9,0.00019898,3,"2025-02-23T06:30:46.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153933,1740292246626,-500.0,0.00019898,3,"2025-02-23T06:30:46.626",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153934,1740292246635,-500.0,0.00019898,3,"2025-02-23T06:30:46.635",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153935,1740292246645,-500.0,0.00019898,3,"2025-02-23T06:30:46.645",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153936,1740292246655,-500.0,0.00019898,3,"2025-02-23T06:30:46.655",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153937,1740292246664,-500.0,0.00019898,3,"2025-02-23T06:30:46.664",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153938,1740292246673,-500.0,0.00019898,3,"2025-02-23T06:30:46.673",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153939,1740292246682,-500.0,0.00019898,3,"2025-02-23T06:30:46.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153940,1740292246691,-500.0,0.00019898,3,"2025-02-23T06:30:46.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153941,1740292246700,-500.0,0.00019898,3,"2025-02-23T06:30:46.700",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153942,1740292246710,-603.13,0.00019898,3,"2025-02-23T06:30:46.710",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153943,1740292246720,-500.0,0.00019898,3,"2025-02-23T06:30:46.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153944,1740292246730,-500.0,0.00019898,3,"2025-02-23T06:30:46.730",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153945,1740292246740,-500.0,0.00019898,3,"2025-02-23T06:30:46.740",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153946,1740292246751,-500.0,0.00019898,3,"2025-02-23T06:30:46.751",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153947,1740292246760,-500.0,0.00019898,3,"2025-02-23T06:30:46.760",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153948,1740292246771,-500.0,0.00019898,3,"2025-02-23T06:30:46.771",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153949,1740292246782,-500.0,0.00019898,3,"2025-02-23T06:30:46.782",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153950,1740292246791,-574.96884206,0.00019898,3,"2025-02-23T06:30:46.791",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153951,1740292246802,-500.0,0.00019898,3,"2025-02-23T06:30:46.802",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153952,1740292246812,-500.0,0.00019898,3,"2025-02-23T06:30:46.812",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153953,1740292246822,-500.0,0.00019898,3,"2025-02-23T06:30:46.822",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153954,1740292246831,-500.0,0.00019898,3,"2025-02-23T06:30:46.831",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153955,1740292246841,-500.0,0.00019898,3,"2025-02-23T06:30:46.841",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153956,1740292246851,-501.26206944,0.00019898,3,"2025-02-23T06:30:46.851",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153957,1740292246860,-500.0,0.00019898,3,"2025-02-23T06:30:46.860",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153958,1740292246870,-500.0,0.00019898,3,"2025-02-23T06:30:46.870",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153959,1740292246879,-500.0,0.00019898,3,"2025-02-23T06:30:46.879",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153960,1740292246889,-500.0,0.00019898,3,"2025-02-23T06:30:46.889",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153961,1740292246899,-500.0,0.00019898,3,"2025-02-23T06:30:46.899",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153962,1740292246908,-500.0,0.00019898,3,"2025-02-23T06:30:46.908",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153963,1740292246918,-500.0,0.00019898,3,"2025-02-23T06:30:46.918",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153964,1740292246927,-500.0,0.00019898,3,"2025-02-23T06:30:46.927",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153965,1740292246937,-500.0,0.00019898,3,"2025-02-23T06:30:46.937",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153966,1740292246947,-500.0,0.00019898,3,"2025-02-23T06:30:46.947",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153967,1740292246956,-500.0,0.00019898,3,"2025-02-23T06:30:46.956",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153968,1740292246966,-500.0,0.00019898,3,"2025-02-23T06:30:46.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153969,1740292246975,-500.0,0.00019898,3,"2025-02-23T06:30:46.975",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153970,1740292246984,-500.0,0.00019898,3,"2025-02-23T06:30:46.984",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153971,1740292246994,-501.13637971,0.00019898,3,"2025-02-23T06:30:46.994",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153972,1740292247003,-500.0,0.00019898,3,"2025-02-23T06:30:47.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153973,1740292247012,-461.53599065,0.00019898,3,"2025-02-23T06:30:47.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153974,1740292247022,-500.0,0.00019898,3,"2025-02-23T06:30:47.022",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153975,1740292247031,-500.0,0.00019898,3,"2025-02-23T06:30:47.031",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153976,1740292247041,-500.0,0.00019898,3,"2025-02-23T06:30:47.041",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153977,1740292247050,-500.0,0.00019898,3,"2025-02-23T06:30:47.050",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153978,1740292247060,-500.0,0.00019898,3,"2025-02-23T06:30:47.060",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153979,1740292247070,-500.0,0.00019898,3,"2025-02-23T06:30:47.070",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153980,1740292247080,-500.0,0.00019898,3,"2025-02-23T06:30:47.080",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153981,1740292247089,-500.0,0.00019898,3,"2025-02-23T06:30:47.089",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153982,1740292247099,-510.86183098,0.00019898,3,"2025-02-23T06:30:47.099",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153983,1740292247108,-500.0,0.00019898,3,"2025-02-23T06:30:47.108",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153984,1740292247117,-500.0,0.00019898,3,"2025-02-23T06:30:47.117",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153985,1740292247127,-500.0,0.00019898,3,"2025-02-23T06:30:47.127",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153986,1740292247137,-514.7239458,0.00019898,3,"2025-02-23T06:30:47.137",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153987,1740292247146,-501.24806732,0.00019898,3,"2025-02-23T06:30:47.146",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153988,1740292247156,-309.4655342,0.00019898,3,"2025-02-23T06:30:47.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153989,1740292247165,-500.0,0.00019898,3,"2025-02-23T06:30:47.165",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153990,1740292247175,-500.0,0.00019898,3,"2025-02-23T06:30:47.175",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153991,1740292247184,-500.0,0.00019898,3,"2025-02-23T06:30:47.184",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153992,1740292247193,-500.0,0.00019898,3,"2025-02-23T06:30:47.193",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153993,1740292247203,-500.0,0.00019898,3,"2025-02-23T06:30:47.203",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153994,1740292247212,-500.0,0.00019898,3,"2025-02-23T06:30:47.212",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153995,1740292247221,-506.76199648,0.00019898,3,"2025-02-23T06:30:47.221",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153996,1740292247231,-500.0,0.00019898,3,"2025-02-23T06:30:47.231",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153997,1740292247241,-608.13249569,0.00019898,3,"2025-02-23T06:30:47.241",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153998,1740292247250,-330.62,0.00019898,3,"2025-02-23T06:30:47.250",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354153999,1740292247260,-500.0,0.00019898,3,"2025-02-23T06:30:47.260",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154000,1740292247269,-500.0,0.00019898,3,"2025-02-23T06:30:47.269",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154001,1740292247279,-506.63506317,0.00019898,3,"2025-02-23T06:30:47.279",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154002,1740292247289,-504.43398488,0.00019898,3,"2025-02-23T06:30:47.289",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154003,1740292247298,-505.55023177,0.00019898,3,"2025-02-23T06:30:47.298",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154004,1740292247308,-500.0,0.00019898,3,"2025-02-23T06:30:47.308",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154005,1740292247318,-500.0,0.00019898,3,"2025-02-23T06:30:47.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154006,1740292247329,-500.0,0.00019898,3,"2025-02-23T06:30:47.329",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154007,1740292247341,-500.0,0.00019898,3,"2025-02-23T06:30:47.341",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154008,1740292247351,-500.0,0.00019898,3,"2025-02-23T06:30:47.351",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154009,1740292247360,-500.0,0.00019898,3,"2025-02-23T06:30:47.360",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154010,1740292247370,-500.0,0.00019898,3,"2025-02-23T06:30:47.370",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154011,1740292247379,-500.0,0.00019898,3,"2025-02-23T06:30:47.379",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154012,1740292247389,-500.0,0.00019898,3,"2025-02-23T06:30:47.389",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154013,1740292247399,-500.0,0.00019898,3,"2025-02-23T06:30:47.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154014,1740292247408,-500.0,0.00019898,3,"2025-02-23T06:30:47.408",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154015,1740292247418,-507.96432863,0.00019898,3,"2025-02-23T06:30:47.418",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154016,1740292247427,-500.0,0.00019898,3,"2025-02-23T06:30:47.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154017,1740292247437,-500.0,0.00019898,3,"2025-02-23T06:30:47.437",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154018,1740292247447,-504.20639759,0.00019898,3,"2025-02-23T06:30:47.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154019,1740292247457,-500.0,0.00019898,3,"2025-02-23T06:30:47.457",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154020,1740292247466,-500.0,0.00019898,3,"2025-02-23T06:30:47.466",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154021,1740292247475,-500.0,0.00019898,3,"2025-02-23T06:30:47.475",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154022,1740292247485,-500.0,0.00019898,3,"2025-02-23T06:30:47.485",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154023,1740292247494,-500.0,0.00019898,3,"2025-02-23T06:30:47.494",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154024,1740292247552,-500.0,0.00019898,3,"2025-02-23T06:30:47.552",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154025,1740292247563,-500.0,0.00019898,3,"2025-02-23T06:30:47.563",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154026,1740292247572,-500.0,0.00019898,3,"2025-02-23T06:30:47.572",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154027,1740292247586,-500.0,0.00019898,3,"2025-02-23T06:30:47.586",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154028,1740292247595,-500.0,0.00019898,3,"2025-02-23T06:30:47.595",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154029,1740292247604,-500.0,0.00019898,3,"2025-02-23T06:30:47.604",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154030,1740292247613,-500.0,0.00019898,3,"2025-02-23T06:30:47.613",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154031,1740292247622,-500.0,0.00019898,3,"2025-02-23T06:30:47.622",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154032,1740292247631,-504.99232928,0.00019898,3,"2025-02-23T06:30:47.631",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154033,1740292247641,-500.0,0.00019898,3,"2025-02-23T06:30:47.641",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154034,1740292247650,-593.39632665,0.00019898,3,"2025-02-23T06:30:47.650",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154035,1740292247661,-500.0,0.00019898,3,"2025-02-23T06:30:47.661",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154036,1740292247671,-502.93070719,0.00019898,3,"2025-02-23T06:30:47.671",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154037,1740292247680,-500.0,0.00019898,3,"2025-02-23T06:30:47.680",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154038,1740292247690,-500.0,0.00019898,3,"2025-02-23T06:30:47.690",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154039,1740292247699,-502.13245355,0.00019898,3,"2025-02-23T06:30:47.699",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154040,1740292247709,-500.0,0.00019898,3,"2025-02-23T06:30:47.709",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154041,1740292247718,-500.0,0.00019898,3,"2025-02-23T06:30:47.718",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154042,1740292247728,-500.0,0.00019898,3,"2025-02-23T06:30:47.728",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154043,1740292247737,-500.0,0.00019898,3,"2025-02-23T06:30:47.737",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154044,1740292247748,-500.0,0.00019898,3,"2025-02-23T06:30:47.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154045,1740292247758,-509.45130096,0.00019898,3,"2025-02-23T06:30:47.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154046,1740292247767,-500.0,0.00019898,3,"2025-02-23T06:30:47.767",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154047,1740292247776,-500.0,0.00019898,3,"2025-02-23T06:30:47.776",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154048,1740292247785,-500.0,0.00019898,3,"2025-02-23T06:30:47.785",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154049,1740292247794,-500.0,0.00019898,3,"2025-02-23T06:30:47.794",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154050,1740292247804,-500.0,0.00019898,3,"2025-02-23T06:30:47.804",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154051,1740292247813,-500.0,0.00019898,3,"2025-02-23T06:30:47.813",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154052,1740292247822,-500.0,0.00019898,3,"2025-02-23T06:30:47.822",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154053,1740292247831,-500.0,0.00019898,3,"2025-02-23T06:30:47.831",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154054,1740292247840,-500.0,0.00019898,3,"2025-02-23T06:30:47.840",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154055,1740292247849,-500.0,0.00019898,3,"2025-02-23T06:30:47.849",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154056,1740292247858,-609.48,0.00019898,3,"2025-02-23T06:30:47.858",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154057,1740292247867,-500.0,0.00019898,3,"2025-02-23T06:30:47.867",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154058,1740292247877,-500.0,0.00019898,3,"2025-02-23T06:30:47.877",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154059,1740292247886,-500.0,0.00019898,3,"2025-02-23T06:30:47.886",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154060,1740292247896,-500.0,0.00019898,3,"2025-02-23T06:30:47.896",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154061,1740292247905,-500.0,0.00019898,3,"2025-02-23T06:30:47.905",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154062,1740292247914,-500.0,0.00019898,3,"2025-02-23T06:30:47.914",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154063,1740292247923,-500.0,0.00019898,3,"2025-02-23T06:30:47.923",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154064,1740292247933,-500.0,0.00019898,3,"2025-02-23T06:30:47.933",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154065,1740292247942,-500.0,0.00019898,3,"2025-02-23T06:30:47.942",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154066,1740292247951,-500.0,0.00019898,3,"2025-02-23T06:30:47.951",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154067,1740292247960,-500.0,0.00019898,3,"2025-02-23T06:30:47.960",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154068,1740292247969,-500.0,0.00019898,3,"2025-02-23T06:30:47.969",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154069,1740292247979,-500.0,0.00019898,3,"2025-02-23T06:30:47.979",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154070,1740292247989,-500.0,0.00019898,3,"2025-02-23T06:30:47.989",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154071,1740292247999,-500.0,0.00019898,3,"2025-02-23T06:30:47.999",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154072,1740292248008,-500.0,0.00019898,3,"2025-02-23T06:30:48.008",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154073,1740292248017,-500.0,0.00019898,3,"2025-02-23T06:30:48.017",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154074,1740292248027,-500.0,0.00019898,3,"2025-02-23T06:30:48.027",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154075,1740292248036,-500.0,0.00019898,3,"2025-02-23T06:30:48.036",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154076,1740292248046,-500.0,0.00019898,3,"2025-02-23T06:30:48.046",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154077,1740292248055,-500.0,0.00019898,3,"2025-02-23T06:30:48.055",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154078,1740292248066,-500.0,0.00019898,3,"2025-02-23T06:30:48.066",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154079,1740292248076,-500.0,0.00019898,3,"2025-02-23T06:30:48.076",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154080,1740292248087,-500.0,0.00019898,3,"2025-02-23T06:30:48.087",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154081,1740292248096,-562.41,0.00019898,3,"2025-02-23T06:30:48.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154082,1740292248106,-500.0,0.00019898,3,"2025-02-23T06:30:48.106",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154083,1740292248115,-636.1,0.00019898,3,"2025-02-23T06:30:48.115",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154084,1740292248124,-500.0,0.00019898,3,"2025-02-23T06:30:48.124",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154085,1740292248133,-500.0,0.00019898,3,"2025-02-23T06:30:48.133",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154086,1740292248143,-500.0,0.00019898,3,"2025-02-23T06:30:48.143",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154087,1740292248152,-500.0,0.00019898,3,"2025-02-23T06:30:48.152",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154088,1740292248162,-500.0,0.00019898,3,"2025-02-23T06:30:48.162",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154089,1740292248171,-500.0,0.00019898,3,"2025-02-23T06:30:48.171",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154090,1740292248180,-546.21,0.00019898,3,"2025-02-23T06:30:48.180",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154091,1740292248190,-500.0,0.00019898,3,"2025-02-23T06:30:48.190",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154092,1740292248199,-526.08089854,0.00019898,3,"2025-02-23T06:30:48.199",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154093,1740292248208,-500.0,0.00019898,3,"2025-02-23T06:30:48.208",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154094,1740292248218,-500.0,0.00019898,3,"2025-02-23T06:30:48.218",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154095,1740292248227,-500.0,0.00019898,3,"2025-02-23T06:30:48.227",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154096,1740292248237,-500.0,0.00019898,3,"2025-02-23T06:30:48.237",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154097,1740292248246,-572.98958983,0.00019898,3,"2025-02-23T06:30:48.246",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154098,1740292248255,-501.08294226,0.00019898,3,"2025-02-23T06:30:48.255",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154099,1740292248264,-500.0,0.00019898,3,"2025-02-23T06:30:48.264",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154100,1740292248273,-500.0,0.00019898,3,"2025-02-23T06:30:48.273",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154101,1740292248282,-500.0,0.00019898,3,"2025-02-23T06:30:48.282",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154102,1740292248291,-500.0,0.00019898,3,"2025-02-23T06:30:48.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154103,1740292248300,-500.0,0.00019898,3,"2025-02-23T06:30:48.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154104,1740292248309,-500.0,0.00019898,3,"2025-02-23T06:30:48.309",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154105,1740292248319,-500.0,0.00019898,3,"2025-02-23T06:30:48.319",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154106,1740292248328,-500.0,0.00019898,3,"2025-02-23T06:30:48.328",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154107,1740292248337,-200.94,0.00019898,3,"2025-02-23T06:30:48.337",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154108,1740292248347,-500.0,0.00019898,3,"2025-02-23T06:30:48.347",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154109,1740292248355,-500.0,0.00019898,3,"2025-02-23T06:30:48.355",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154110,1740292248366,-500.0,0.00019898,3,"2025-02-23T06:30:48.366",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154111,1740292248376,-500.0,0.00019898,3,"2025-02-23T06:30:48.376",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154112,1740292248386,-500.0,0.00019898,3,"2025-02-23T06:30:48.386",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154113,1740292248395,-500.0,0.00019898,3,"2025-02-23T06:30:48.395",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154114,1740292248405,-500.0,0.00019898,3,"2025-02-23T06:30:48.405",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154115,1740292248414,-500.0,0.00019898,3,"2025-02-23T06:30:48.414",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154116,1740292248424,-500.0,0.00019898,3,"2025-02-23T06:30:48.424",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154117,1740292248434,-500.0,0.00019898,3,"2025-02-23T06:30:48.434",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154118,1740292248443,-583.81,0.00019898,3,"2025-02-23T06:30:48.443",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154119,1740292248452,-536.8930487,0.00019898,3,"2025-02-23T06:30:48.452",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154120,1740292248461,-500.0,0.00019898,3,"2025-02-23T06:30:48.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154121,1740292248471,-500.0,0.00019898,3,"2025-02-23T06:30:48.471",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154122,1740292248481,-500.0,0.00019898,3,"2025-02-23T06:30:48.481",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154123,1740292248490,-500.0,0.00019898,3,"2025-02-23T06:30:48.490",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154124,1740292248499,-500.0,0.00019898,3,"2025-02-23T06:30:48.499",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154125,1740292248508,-500.0,0.00019898,3,"2025-02-23T06:30:48.508",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154126,1740292248518,-500.0,0.00019898,3,"2025-02-23T06:30:48.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154127,1740292248527,-500.0,0.00019898,3,"2025-02-23T06:30:48.527",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154128,1740292248536,-500.0,0.00019898,3,"2025-02-23T06:30:48.536",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154129,1740292248546,-500.0,0.00019898,3,"2025-02-23T06:30:48.546",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154130,1740292248555,-469.15269777,0.00019898,3,"2025-02-23T06:30:48.555",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154131,1740292248565,-500.0,0.00019898,3,"2025-02-23T06:30:48.565",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154132,1740292248575,-500.0,0.00019898,3,"2025-02-23T06:30:48.575",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154133,1740292248586,-500.0,0.00019898,3,"2025-02-23T06:30:48.586",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154134,1740292248596,-500.0,0.00019898,3,"2025-02-23T06:30:48.596",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154135,1740292248605,-500.0,0.00019898,3,"2025-02-23T06:30:48.605",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154136,1740292248614,-500.0,0.00019898,3,"2025-02-23T06:30:48.614",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154137,1740292248625,-506.65554509,0.00019898,3,"2025-02-23T06:30:48.625",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154138,1740292248634,-326.97,0.00019898,3,"2025-02-23T06:30:48.634",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154139,1740292248644,-500.0,0.00019898,3,"2025-02-23T06:30:48.644",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154140,1740292248653,-500.0,0.00019898,3,"2025-02-23T06:30:48.653",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154141,1740292248664,-500.0,0.00019898,3,"2025-02-23T06:30:48.664",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154142,1740292248674,-500.0,0.00019898,3,"2025-02-23T06:30:48.674",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154143,1740292248683,-500.63,0.00019898,3,"2025-02-23T06:30:48.683",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154144,1740292248693,-500.0,0.00019898,3,"2025-02-23T06:30:48.693",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154145,1740292248703,-500.0,0.00019898,3,"2025-02-23T06:30:48.703",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154146,1740292248713,-500.0,0.00019898,3,"2025-02-23T06:30:48.713",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154147,1740292248723,-295.98,0.00019898,3,"2025-02-23T06:30:48.723",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154148,1740292248732,-311.94006667,0.00019898,3,"2025-02-23T06:30:48.732",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154149,1740292248742,-500.0,0.00019898,3,"2025-02-23T06:30:48.742",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154150,1740292248751,-500.0,0.00019898,3,"2025-02-23T06:30:48.751",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154151,1740292248761,-500.0,0.00019898,3,"2025-02-23T06:30:48.761",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154152,1740292248771,-503.47917641,0.00019898,3,"2025-02-23T06:30:48.771",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154153,1740292248781,-500.0,0.00019898,3,"2025-02-23T06:30:48.781",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154154,1740292248791,-500.0,0.00019898,3,"2025-02-23T06:30:48.791",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154155,1740292248800,-500.0,0.00019898,3,"2025-02-23T06:30:48.800",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154156,1740292248809,-500.0,0.00019898,3,"2025-02-23T06:30:48.809",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154157,1740292248819,-500.0,0.00019898,3,"2025-02-23T06:30:48.819",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154158,1740292248828,-508.66089045,0.00019898,3,"2025-02-23T06:30:48.828",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154159,1740292248838,-500.0,0.00019898,3,"2025-02-23T06:30:48.838",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154160,1740292248848,-392.03,0.00019898,3,"2025-02-23T06:30:48.848",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154161,1740292248857,-500.0,0.00019898,3,"2025-02-23T06:30:48.857",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154162,1740292248867,-283.59,0.00019898,3,"2025-02-23T06:30:48.867",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154163,1740292248876,-500.0,0.00019898,3,"2025-02-23T06:30:48.876",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154164,1740292248886,-500.0,0.00019898,3,"2025-02-23T06:30:48.886",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154165,1740292248895,-500.0,0.00019898,3,"2025-02-23T06:30:48.895",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154166,1740292248904,-500.0,0.00019898,3,"2025-02-23T06:30:48.904",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154167,1740292248914,-500.0,0.00019898,3,"2025-02-23T06:30:48.914",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154168,1740292248923,-504.10100382,0.00019898,3,"2025-02-23T06:30:48.923",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154169,1740292248933,-620.76,0.00019898,3,"2025-02-23T06:30:48.933",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154170,1740292248943,-500.0,0.00019898,3,"2025-02-23T06:30:48.943",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154171,1740292248952,-500.0,0.00019898,3,"2025-02-23T06:30:48.952",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154172,1740292248961,-500.0,0.00019898,3,"2025-02-23T06:30:48.961",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154173,1740292248970,-636.36,0.00019898,3,"2025-02-23T06:30:48.970",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154174,1740292248981,-500.0,0.00019898,3,"2025-02-23T06:30:48.981",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154175,1740292248991,-500.92,0.00019898,3,"2025-02-23T06:30:48.991",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154176,1740292249001,-500.0,0.00019898,3,"2025-02-23T06:30:49.001",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154177,1740292249010,-500.0,0.00019898,3,"2025-02-23T06:30:49.010",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154178,1740292249020,-500.0,0.00019898,3,"2025-02-23T06:30:49.020",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154179,1740292249029,-500.0,0.00019898,3,"2025-02-23T06:30:49.029",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154180,1740292249039,-500.0,0.00019898,3,"2025-02-23T06:30:49.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154181,1740292249048,-500.0,0.00019898,3,"2025-02-23T06:30:49.048",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154182,1740292249058,-500.0,0.00019898,3,"2025-02-23T06:30:49.058",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154183,1740292249067,-500.0,0.00019898,3,"2025-02-23T06:30:49.067",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154184,1740292249077,-500.0,0.00019898,3,"2025-02-23T06:30:49.077",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154185,1740292249087,-500.0,0.00019898,3,"2025-02-23T06:30:49.087",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154186,1740292249096,-540.64,0.00019898,3,"2025-02-23T06:30:49.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154187,1740292249106,-500.0,0.00019898,3,"2025-02-23T06:30:49.106",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154188,1740292249116,-500.0,0.00019898,3,"2025-02-23T06:30:49.116",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154189,1740292249126,-500.0,0.00019898,3,"2025-02-23T06:30:49.126",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154190,1740292249135,-500.0,0.00019898,3,"2025-02-23T06:30:49.135",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154191,1740292249144,-500.0,0.00019898,3,"2025-02-23T06:30:49.144",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154192,1740292249154,-500.0,0.00019898,3,"2025-02-23T06:30:49.154",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154193,1740292249164,-560.0845514,0.00019898,3,"2025-02-23T06:30:49.164",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154194,1740292249174,-500.0,0.00019898,3,"2025-02-23T06:30:49.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154195,1740292249184,-500.0,0.00019898,3,"2025-02-23T06:30:49.184",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154196,1740292249194,-519.46,0.00019898,3,"2025-02-23T06:30:49.194",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154197,1740292249203,-500.0,0.00019898,3,"2025-02-23T06:30:49.203",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154198,1740292249213,-500.0,0.00019898,3,"2025-02-23T06:30:49.213",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154199,1740292249222,-500.0,0.00019898,3,"2025-02-23T06:30:49.222",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154200,1740292249232,-500.0,0.00019898,3,"2025-02-23T06:30:49.232",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154201,1740292249242,-500.0,0.00019898,3,"2025-02-23T06:30:49.242",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154202,1740292249251,-500.0,0.00019898,3,"2025-02-23T06:30:49.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154203,1740292249261,-500.0,0.00019898,3,"2025-02-23T06:30:49.261",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154204,1740292249270,-500.22,0.00019898,3,"2025-02-23T06:30:49.270",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154205,1740292249280,-500.0,0.00019898,3,"2025-02-23T06:30:49.280",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154206,1740292249289,-500.0,0.00019898,3,"2025-02-23T06:30:49.289",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154207,1740292249299,-500.0,0.00019898,3,"2025-02-23T06:30:49.299",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154208,1740292249309,-576.32582435,0.00019898,3,"2025-02-23T06:30:49.309",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154209,1740292249318,-500.0,0.00019898,3,"2025-02-23T06:30:49.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154210,1740292249328,-500.0,0.00019898,3,"2025-02-23T06:30:49.328",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154211,1740292249338,-500.0,0.00019898,3,"2025-02-23T06:30:49.338",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154212,1740292249347,-508.05784587,0.00019898,3,"2025-02-23T06:30:49.347",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154213,1740292249358,-500.0,0.00019898,3,"2025-02-23T06:30:49.358",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154214,1740292249368,-526.76320415,0.00019898,3,"2025-02-23T06:30:49.368",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154215,1740292249378,-506.58556317,0.00019898,3,"2025-02-23T06:30:49.378",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154216,1740292249388,-500.0,0.00019898,3,"2025-02-23T06:30:49.388",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154217,1740292249398,-501.1801333,0.00019898,3,"2025-02-23T06:30:49.398",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154218,1740292249409,-506.61,0.00019898,3,"2025-02-23T06:30:49.409",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154219,1740292249419,-500.0,0.00019898,3,"2025-02-23T06:30:49.419",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154220,1740292249429,-628.54554355,0.00019898,3,"2025-02-23T06:30:49.429",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154221,1740292249439,-500.0,0.00019898,3,"2025-02-23T06:30:49.439",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154222,1740292249449,-500.0,0.00019898,3,"2025-02-23T06:30:49.449",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154223,1740292249459,-500.0,0.00019898,3,"2025-02-23T06:30:49.459",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154224,1740292249468,-507.33779639,0.00019898,3,"2025-02-23T06:30:49.468",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154225,1740292249478,-500.0,0.00019898,3,"2025-02-23T06:30:49.478",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154226,1740292249488,-500.0,0.00019898,3,"2025-02-23T06:30:49.488",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154227,1740292249498,-500.0,0.00019898,3,"2025-02-23T06:30:49.498",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154228,1740292249509,-503.3,0.00019898,3,"2025-02-23T06:30:49.509",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154229,1740292249519,-500.0,0.00019898,3,"2025-02-23T06:30:49.519",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154230,1740292249529,-500.0,0.00019898,3,"2025-02-23T06:30:49.529",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154231,1740292249539,-394.98577474,0.00019898,3,"2025-02-23T06:30:49.539",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154232,1740292249548,-154.62,0.00019898,2,"2025-02-23T06:30:49.548",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154233,1740292249558,-508.28066399,0.00019899,3,"2025-02-23T06:30:49.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154234,1740292249571,-501.42163698,0.00019899,3,"2025-02-23T06:30:49.571",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154235,1740292249584,-500.0,0.00019899,3,"2025-02-23T06:30:49.584",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154236,1740292249594,-504.35457706,0.00019899,3,"2025-02-23T06:30:49.594",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154237,1740292249604,-500.0,0.00019899,3,"2025-02-23T06:30:49.604",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154238,1740292249613,-502.83819409,0.00019899,3,"2025-02-23T06:30:49.613",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154239,1740292249622,-500.0,0.00019899,3,"2025-02-23T06:30:49.622",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154240,1740292249633,-508.20397274,0.00019899,3,"2025-02-23T06:30:49.633",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154241,1740292249642,-204.30885104,0.00019899,3,"2025-02-23T06:30:49.642",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154242,1740292249653,-501.29325338,0.00019899,3,"2025-02-23T06:30:49.653",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154243,1740292249662,-500.0,0.00019899,3,"2025-02-23T06:30:49.662",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154244,1740292249672,-500.0,0.00019899,3,"2025-02-23T06:30:49.672",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154245,1740292249682,-504.69794348,0.00019899,2,"2025-02-23T06:30:49.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154246,1740292249691,-502.96348699,0.00019899,3,"2025-02-23T06:30:49.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154247,1740292249701,-501.39754957,0.00019899,3,"2025-02-23T06:30:49.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154248,1740292249711,-500.0,0.00019899,3,"2025-02-23T06:30:49.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154249,1740292249720,-501.31687234,0.00019899,3,"2025-02-23T06:30:49.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154250,1740292249730,-500.0,0.00019899,3,"2025-02-23T06:30:49.730",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154251,1740292249740,-501.7931714,0.00019899,3,"2025-02-23T06:30:49.740",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154252,1740292249750,-408.50132549,0.00019899,3,"2025-02-23T06:30:49.750",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154253,1740292249760,-500.0,0.00019899,3,"2025-02-23T06:30:49.760",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154254,1740292249770,-500.72898448,0.00019899,3,"2025-02-23T06:30:49.770",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154255,1740292249779,-500.0,0.00019899,3,"2025-02-23T06:30:49.779",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154256,1740292249789,-500.68579503,0.00019899,3,"2025-02-23T06:30:49.789",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154257,1740292249799,-500.0,0.00019899,3,"2025-02-23T06:30:49.799",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154258,1740292249809,-500.0,0.00019899,3,"2025-02-23T06:30:49.809",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154259,1740292249819,-235.07204755,0.00019899,3,"2025-02-23T06:30:49.819",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154260,1740292249829,-417.07,0.00019899,3,"2025-02-23T06:30:49.829",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154261,1740292249838,-293.15,0.00019899,3,"2025-02-23T06:30:49.838",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154262,1740292249848,-262.05015416,0.00019899,3,"2025-02-23T06:30:49.848",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154263,1740292249858,-500.0,0.00019899,3,"2025-02-23T06:30:49.858",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154264,1740292249868,-500.0,0.00019899,3,"2025-02-23T06:30:49.868",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154265,1740292249878,-500.0,0.00019899,3,"2025-02-23T06:30:49.878",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154266,1740292249887,-500.0,0.00019899,3,"2025-02-23T06:30:49.887",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154267,1740292249897,-504.76178213,0.00019899,3,"2025-02-23T06:30:49.897",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154268,1740292249907,-162.0,0.000199,2,"2025-02-23T06:30:49.907",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154269,1740292249916,-170.83615962,0.000199,2,"2025-02-23T06:30:49.916",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154270,1740292249926,-203.73496005,0.000199,2,"2025-02-23T06:30:49.926",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154271,1740292249936,-168.82076762,0.000199,2,"2025-02-23T06:30:49.936",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154272,1740292249946,-31227.60890534,0.000199,5,"2025-02-23T06:30:49.946",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154273,1740292249957,-227.72448686,0.000199,2,"2025-02-23T06:30:49.957",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154274,1740292249967,-153.35,0.00019966,2,"2025-02-23T06:30:49.967",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154275,1740292249977,-500.0,0.00019967,2,"2025-02-23T06:30:49.977",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154276,1740292249988,-2000.0,0.00019967,2,"2025-02-23T06:30:49.988",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154277,1740292249999,-500.0,0.00019967,2,"2025-02-23T06:30:49.999",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154278,1740292250009,-500.0,0.00019967,2,"2025-02-23T06:30:50.009",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154279,1740292250019,-200.0,0.00019967,2,"2025-02-23T06:30:50.019",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154280,1740292250029,-150.0,0.00019982,2,"2025-02-23T06:30:50.029",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154281,1740292250039,-1000.0,0.0001999,2,"2025-02-23T06:30:50.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154282,1740292250049,-274.55809524,0.0001999,2,"2025-02-23T06:30:50.049",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154283,1740292250058,-530.35779963,0.00019995,3,"2025-02-23T06:30:50.058",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154284,1740292250069,-289.03948985,0.00019995,3,"2025-02-23T06:30:50.069",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154285,1740292250079,-209.90951817,0.00019995,3,"2025-02-23T06:30:50.079",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154286,1740292250089,-428.09553095,0.00019995,3,"2025-02-23T06:30:50.089",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154287,1740292250099,-500.0,0.00019995,3,"2025-02-23T06:30:50.099",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154288,1740292250108,-512.6097942,0.00019995,3,"2025-02-23T06:30:50.108",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154289,1740292250118,-501.55218421,0.00019995,3,"2025-02-23T06:30:50.118",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154290,1740292250128,-500.0,0.00019995,3,"2025-02-23T06:30:50.128",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154291,1740292250137,-333.35446043,0.00019995,3,"2025-02-23T06:30:50.137",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154292,1740292250147,-528.60022261,0.00019995,3,"2025-02-23T06:30:50.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154293,1740292250157,-473.48007413,0.00019999,3,"2025-02-23T06:30:50.157",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154294,1740292250167,-150.0,0.00019999,2,"2025-02-23T06:30:50.167",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154295,1740292250177,-10256.05772043,0.0002,30,"2025-02-23T06:30:50.177",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154296,1740292250186,-12500.0,0.0002,2,"2025-02-23T06:30:50.186",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154297,1740292250197,-2110.0,0.0002,2,"2025-02-23T06:30:50.197",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154298,1740292250207,-10000.0,0.0002,2,"2025-02-23T06:30:50.207",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154299,1740292250218,-91173.78787687,0.0002,2,"2025-02-23T06:30:50.218",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154300,1740292250227,-1027483.44297442,0.0002,2,"2025-02-23T06:30:50.227",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154301,1740292250237,-134737.85582413,0.0002,2,"2025-02-23T06:30:50.237",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154302,1740292250247,-298.64674711,0.0002,2,"2025-02-23T06:30:50.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154303,1740292250256,-10000.0,0.0002,2,"2025-02-23T06:30:50.256",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154304,1740292250266,-1470.18407044,0.0002,2,"2025-02-23T06:30:50.266",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154305,1740292250275,-4266.81145247,0.0002,2,"2025-02-23T06:30:50.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154306,1740292250285,-1397.15314421,0.0002,5,"2025-02-23T06:30:50.285",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154307,1740292250295,-159.0,0.0002,2,"2025-02-23T06:30:50.295",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154308,1740292250304,-288542.44980253,0.0002,4,"2025-02-23T06:30:50.304",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154309,1740292250315,-7500.0,0.0002,2,"2025-02-23T06:30:50.315",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154310,1740292250325,-3837.26120145,0.0002,2,"2025-02-23T06:30:50.325",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154311,1740292250335,-45785.71928972,0.0002,2,"2025-02-23T06:30:50.335",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154312,1740292250345,-3950.0,0.0002,2,"2025-02-23T06:30:50.345",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154313,1740292250354,-1241.07648727,0.0002,2,"2025-02-23T06:30:50.354",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154314,1740292250364,-296.23823515,0.0002,30,"2025-02-23T06:30:50.364",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154315,1740292250374,-387.78980229,0.0002,14,"2025-02-23T06:30:50.374",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154316,1740292250384,-77925.91824135,0.0002,3,"2025-02-23T06:30:50.384",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154317,1740292250394,-416.30905578,0.0002,30,"2025-02-23T06:30:50.394",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154318,1740292250404,-154122.16292555,0.0002,30,"2025-02-23T06:30:50.404",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154319,1740292250414,-1323.48725315,0.0002,2,"2025-02-23T06:30:50.414",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154320,1740292250423,-2788.14027968,0.0002,7,"2025-02-23T06:30:50.423",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154321,1740292250433,-11741.69261639,0.0002,2,"2025-02-23T06:30:50.433",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154322,1740292250443,-502.96055418,0.0002,7,"2025-02-23T06:30:50.443",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154323,1740292250453,-286951.32157217,0.0002,15,"2025-02-23T06:30:50.453",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154324,1740292250577,-400.90341858,0.0002,15,"2025-02-23T06:30:50.577",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154325,1740292250591,-1103.16466522,0.0002,15,"2025-02-23T06:30:50.591",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154326,1740292250631,-503.39296539,0.00019726,3,"2025-02-23T06:30:50.631",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154327,1740292250640,-354.35703458,0.0002,15,"2025-02-23T06:30:50.640",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154328,1740292250654,-339.86169624,0.0002,15,"2025-02-23T06:30:50.654",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154329,1740292250666,-12136.48527984,0.0002,15,"2025-02-23T06:30:50.666",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154330,1740292250722,-530.81125564,0.0002,15,"2025-02-23T06:30:50.722",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154331,1740292250735,-86500.0,0.0002,15,"2025-02-23T06:30:50.735",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154332,1740292250748,-260000.0,0.0002,15,"2025-02-23T06:30:50.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154333,1740292250760,-6432.51010887,0.0002,15,"2025-02-23T06:30:50.760",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154334,1740292250780,-262.44822189,0.0002,15,"2025-02-23T06:30:50.780",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154335,1740292250792,-572.54553653,0.0002,15,"2025-02-23T06:30:50.792",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154336,1740292250804,-1080.68123411,0.0002,15,"2025-02-23T06:30:50.804",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154337,1740292250839,-150.0,0.00015563,2,"2025-02-23T06:30:50.839",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154338,1740292250848,-150.0,0.00019898,3,"2025-02-23T06:30:50.848",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154339,1740292250860,-324.43,0.00019898,3,"2025-02-23T06:30:50.860",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154340,1740292250871,-27.38857996,0.00019898,3,"2025-02-23T06:30:50.871",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154341,1740292250880,-788.00097222,0.0002,15,"2025-02-23T06:30:50.880",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154342,1740292250891,-5152.12350002,0.0002,15,"2025-02-23T06:30:50.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154343,1740292250903,-307835.18341672,0.0002,15,"2025-02-23T06:30:50.903",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154344,1740292250914,-445.99100061,0.0002,15,"2025-02-23T06:30:50.914",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154345,1740292250925,-850.0,0.0002,15,"2025-02-23T06:30:50.925",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154346,1740292250941,-313.87554878,0.0002,15,"2025-02-23T06:30:50.941",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154351,1740292799173,-4841.6612,9.9e-05,2,"2025-02-23T06:39:59.173",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154352,1740292799197,-150.0,9.989e-05,2,"2025-02-23T06:39:59.197",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154353,1740292799221,-3787.52718892,9.99e-05,2,"2025-02-23T06:39:59.221",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154354,1740292799244,-120.81161108,9.99e-05,2,"2025-02-23T06:39:59.244",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154358,1740293148219,151.43,8.767e-05,2,"2025-02-23T06:45:48.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154371,1740293432258,-60.32862157,9.99e-05,2,"2025-02-23T06:50:32.258",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154372,1740293432267,-150.0,0.00010064,2,"2025-02-23T06:50:32.267",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154373,1740293432276,-156.61543,0.00010958,2,"2025-02-23T06:50:32.276",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154374,1740293432285,-133.05594843,0.00010958,2,"2025-02-23T06:50:32.285",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154375,1740293432369,-37.34823757,0.00010958,2,"2025-02-23T06:50:32.369",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154376,1740293432378,-162.824768,0.00010958,2,"2025-02-23T06:50:32.378",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154377,1740293432387,-156.19901,0.00010958,2,"2025-02-23T06:50:32.387",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154378,1740293432396,-150.0,0.00010989,2,"2025-02-23T06:50:32.396",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154379,1740293432409,-127.54584061,0.00010989,2,"2025-02-23T06:50:32.409",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154380,1740293432420,-22.45415939,0.00010989,2,"2025-02-23T06:50:32.420",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154381,1740293432429,-170.404186,0.00011041,2,"2025-02-23T06:50:32.429",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154382,1740293432439,-156.61543,0.00011123,2,"2025-02-23T06:50:32.439",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154383,1740293432447,-170.404186,0.00011123,2,"2025-02-23T06:50:32.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154384,1740293432458,-156.61543,0.00011205,2,"2025-02-23T06:50:32.458",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154385,1740293432466,-170.404186,0.00011205,2,"2025-02-23T06:50:32.466",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154386,1740293432476,-156.61543,0.00011369,2,"2025-02-23T06:50:32.476",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154387,1740293432486,-170.404186,0.00011369,2,"2025-02-23T06:50:32.486",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154388,1740293432495,-64.12280661,0.00015616,2,"2025-02-23T06:50:32.495",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154389,1740293432507,-384.85573099,0.00015616,2,"2025-02-23T06:50:32.507",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154390,1740293432521,-51.0214624,0.00015616,2,"2025-02-23T06:50:32.521",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154391,1740293432531,-399.62,0.00015899,2,"2025-02-23T06:50:32.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154392,1740293432539,-500.0,0.00016419,2,"2025-02-23T06:50:32.539",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154393,1740293432549,-500.0,0.00016419,2,"2025-02-23T06:50:32.549",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154394,1740293432558,-500.0,0.00016419,2,"2025-02-23T06:50:32.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154395,1740293432567,-1000.0,0.00016438,5,"2025-02-23T06:50:32.567",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154396,1740293432576,-499.07,0.00016553,2,"2025-02-23T06:50:32.576",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154397,1740293432585,-387.0,0.00016562,2,"2025-02-23T06:50:32.585",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154398,1740293432594,-638.0,0.00016563,2,"2025-02-23T06:50:32.594",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154399,1740293432603,-150.0,0.00016563,2,"2025-02-23T06:50:32.603",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154400,1740293432612,-569.0,0.00016563,2,"2025-02-23T06:50:32.612",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154401,1740293432621,-1266.0,0.00016563,2,"2025-02-23T06:50:32.621",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154402,1740293432630,-908.0,0.00016563,2,"2025-02-23T06:50:32.630",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154403,1740293432639,-478.44920004,0.00016563,2,"2025-02-23T06:50:32.639",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154404,1740293432650,-305.55079996,0.00016563,2,"2025-02-23T06:50:32.650",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154405,1740293432659,-1874.034,0.00016563,2,"2025-02-23T06:50:32.659",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154406,1740293432668,-3239.99719737,0.00016563,2,"2025-02-23T06:50:32.668",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154407,1740293432679,-641.44980263,0.00016563,2,"2025-02-23T06:50:32.679",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154408,1740293432688,-150.0,0.00016563,2,"2025-02-23T06:50:32.688",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154409,1740293432697,-153.0,0.00016775,2,"2025-02-23T06:50:32.697",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154410,1740293432706,-153.0,0.00016775,2,"2025-02-23T06:50:32.706",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154411,1740293432715,-1500.0,0.00017239,2,"2025-02-23T06:50:32.715",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154412,1740293432724,-478.94,0.0001733,2,"2025-02-23T06:50:32.724",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154413,1740293432733,-200.0,0.00017578,2,"2025-02-23T06:50:32.733",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154414,1740293432742,-2751.0,0.00017645,2,"2025-02-23T06:50:32.742",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154415,1740293432751,-956.53582857,0.0001767,2,"2025-02-23T06:50:32.751",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154416,1740293432763,-43.46417143,0.0001767,2,"2025-02-23T06:50:32.763",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154418,1740293432772,-327.61,0.00017705,2,"2025-02-23T06:50:32.772",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154420,1740293432781,-414.73,0.00017712,2,"2025-02-23T06:50:32.781",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154422,1740293432791,-763.6,0.00017754,2,"2025-02-23T06:50:32.791",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154424,1740293432800,-250.0,0.00017758,2,"2025-02-23T06:50:32.800",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154426,1740293432809,-767.95,0.00017759,2,"2025-02-23T06:50:32.809",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154428,1740293432818,-414.73,0.00017767,2,"2025-02-23T06:50:32.818",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154430,1740293432827,-414.73,0.00017823,2,"2025-02-23T06:50:32.827",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154432,1740293432836,-414.73,0.00017879,2,"2025-02-23T06:50:32.836",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154434,1740293432845,-414.73,0.00017935,2,"2025-02-23T06:50:32.845",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154436,1740293432854,-414.73,0.00017991,2,"2025-02-23T06:50:32.854",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154438,1740293432863,-414.73,0.00018047,2,"2025-02-23T06:50:32.863",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154440,1740293432872,-414.73,0.00018103,2,"2025-02-23T06:50:32.872",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154442,1740293432881,-414.73,0.00018159,2,"2025-02-23T06:50:32.881",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154444,1740293432890,-399.62,0.00018163,2,"2025-02-23T06:50:32.890",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154445,1740293432904,-414.73,0.00018215,2,"2025-02-23T06:50:32.904",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154446,1740293432915,-150.0,0.00018222,2,"2025-02-23T06:50:32.915",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154447,1740293432924,-414.73,0.00018271,2,"2025-02-23T06:50:32.924",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154448,1740293432933,-414.73,0.00018327,2,"2025-02-23T06:50:32.933",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154449,1740293432942,-414.73,0.00018383,2,"2025-02-23T06:50:32.942",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154450,1740293432951,-414.73,0.00018438,2,"2025-02-23T06:50:32.951",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154451,1740293432960,-414.73,0.00018494,2,"2025-02-23T06:50:32.960",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154452,1740293432969,-414.73,0.0001855,2,"2025-02-23T06:50:32.969",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154453,1740293432979,-414.73,0.00018606,2,"2025-02-23T06:50:32.979",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154454,1740293432988,-414.73,0.00018662,2,"2025-02-23T06:50:32.988",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154455,1740293432997,-412.0,0.00018712,2,"2025-02-23T06:50:32.997",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154456,1740293433006,-414.73,0.00018718,2,"2025-02-23T06:50:33.006",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154457,1740293433014,-414.73,0.00018774,2,"2025-02-23T06:50:33.014",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154458,1740293433023,-500.0,0.00019159,2,"2025-02-23T06:50:33.023",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154459,1740293433032,-600.0,0.00019159,2,"2025-02-23T06:50:33.032",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154460,1740293433041,-394.1,0.00019397,30,"2025-02-23T06:50:33.041",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154461,1740293433050,-478.94,0.00019496,2,"2025-02-23T06:50:33.050",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154462,1740293433059,-500.0,0.000195,2,"2025-02-23T06:50:33.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154463,1740293433069,-500.0,0.000195,2,"2025-02-23T06:50:33.069",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154464,1740293433078,-500.0,0.000195,2,"2025-02-23T06:50:33.078",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154465,1740293433087,-611.44917525,0.00019587,2,"2025-02-23T06:50:33.087",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154466,1740293433096,-402.3744,0.00019597,2,"2025-02-23T06:50:33.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154467,1740293433105,-1121.51858984,0.000196,2,"2025-02-23T06:50:33.105",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154468,1740293433114,-1087.45939614,0.000196,2,"2025-02-23T06:50:33.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154469,1740293433124,-22243.1979,0.00019626,2,"2025-02-23T06:50:33.124",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154470,1740293433133,-222.6732,0.00019626,2,"2025-02-23T06:50:33.133",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154471,1740293433142,-2011.5465,0.00019626,2,"2025-02-23T06:50:33.142",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154472,1740293433151,-6625.9571,0.00019626,2,"2025-02-23T06:50:33.151",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154473,1740293433160,-400.0,0.00019685,2,"2025-02-23T06:50:33.160",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154474,1740293433170,-4646.60761888,0.00019687,2,"2025-02-23T06:50:33.170",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154475,1740293433179,-790.203,0.00019696,2,"2025-02-23T06:50:33.179",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154476,1740293433188,-5645.2449,0.0001971,2,"2025-02-23T06:50:33.188",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154477,1740293433197,-1570.9419,0.0001971,2,"2025-02-23T06:50:33.197",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154478,1740293433206,-500.0,0.00019726,3,"2025-02-23T06:50:33.206",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154479,1740293433215,-500.0,0.00019726,3,"2025-02-23T06:50:33.215",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154480,1740293433224,-500.0,0.00019726,3,"2025-02-23T06:50:33.224",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154481,1740293433233,-500.0,0.00019726,3,"2025-02-23T06:50:33.233",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154482,1740293433242,-500.0,0.00019726,3,"2025-02-23T06:50:33.242",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154483,1740293433251,-500.0,0.00019726,3,"2025-02-23T06:50:33.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154484,1740293433259,-500.0,0.00019726,3,"2025-02-23T06:50:33.259",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154485,1740293433268,-246.49,0.00019726,3,"2025-02-23T06:50:33.268",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154486,1740293433277,-500.0,0.00019726,3,"2025-02-23T06:50:33.277",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154487,1740293433286,-500.0,0.00019726,3,"2025-02-23T06:50:33.286",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154488,1740293433294,-500.0,0.00019726,3,"2025-02-23T06:50:33.294",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154489,1740293433303,-500.0,0.00019726,3,"2025-02-23T06:50:33.303",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154490,1740293433312,-500.0,0.00019726,3,"2025-02-23T06:50:33.312",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154491,1740293433321,-500.0,0.00019726,3,"2025-02-23T06:50:33.321",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154492,1740293433330,-500.0,0.00019726,3,"2025-02-23T06:50:33.330",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154493,1740293433339,-500.0,0.00019726,3,"2025-02-23T06:50:33.339",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154494,1740293433348,-500.0,0.00019726,3,"2025-02-23T06:50:33.348",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154495,1740293433357,-500.0,0.00019726,3,"2025-02-23T06:50:33.357",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154496,1740293433366,-647.12,0.00019726,3,"2025-02-23T06:50:33.366",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154497,1740293433376,-500.0,0.00019726,3,"2025-02-23T06:50:33.376",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154498,1740293433385,-500.0,0.00019726,3,"2025-02-23T06:50:33.385",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154499,1740293433394,-544.04,0.00019726,3,"2025-02-23T06:50:33.394",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154500,1740293433405,-561.65,0.00019726,3,"2025-02-23T06:50:33.405",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154501,1740293433416,-504.861704,0.00019726,3,"2025-02-23T06:50:33.416",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154502,1740293433425,-500.0,0.00019726,3,"2025-02-23T06:50:33.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154503,1740293433435,-500.0,0.00019726,3,"2025-02-23T06:50:33.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154504,1740293433444,-500.0,0.00019726,3,"2025-02-23T06:50:33.444",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154505,1740293433453,-500.0,0.00019726,3,"2025-02-23T06:50:33.453",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154506,1740293433462,-500.0,0.00019726,3,"2025-02-23T06:50:33.462",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154507,1740293433472,-505.64758484,0.00019726,3,"2025-02-23T06:50:33.472",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154508,1740293433481,-503.85436073,0.00019726,3,"2025-02-23T06:50:33.481",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154509,1740293433491,-516.63448641,0.00019726,3,"2025-02-23T06:50:33.491",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154510,1740293433500,-500.0,0.00019726,3,"2025-02-23T06:50:33.500",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154511,1740293433509,-510.26233762,0.00019726,3,"2025-02-23T06:50:33.509",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154512,1740293433518,-500.0,0.00019726,3,"2025-02-23T06:50:33.518",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154513,1740293433527,-500.0,0.00019726,3,"2025-02-23T06:50:33.527",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154514,1740293433536,-509.91397427,0.00019726,3,"2025-02-23T06:50:33.536",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154515,1740293433545,-500.0,0.00019726,3,"2025-02-23T06:50:33.545",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154516,1740293433554,-505.79566982,0.00019726,3,"2025-02-23T06:50:33.554",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154517,1740293433563,-500.0,0.00019726,3,"2025-02-23T06:50:33.563",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154518,1740293433572,-500.0,0.00019726,3,"2025-02-23T06:50:33.572",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154519,1740293433581,-500.0,0.00019726,3,"2025-02-23T06:50:33.581",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154520,1740293433590,-500.0,0.00019726,3,"2025-02-23T06:50:33.590",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154521,1740293433599,-500.0,0.00019726,3,"2025-02-23T06:50:33.599",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154522,1740293433607,-627.28,0.00019726,3,"2025-02-23T06:50:33.607",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154523,1740293433616,-500.0,0.00019726,3,"2025-02-23T06:50:33.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154524,1740293433626,-500.0,0.00019726,3,"2025-02-23T06:50:33.626",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154525,1740293433634,-500.0,0.00019726,3,"2025-02-23T06:50:33.634",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154526,1740293433643,-500.0,0.00019726,3,"2025-02-23T06:50:33.643",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154527,1740293433652,-500.0,0.00019726,3,"2025-02-23T06:50:33.652",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154528,1740293433661,-500.0,0.00019726,3,"2025-02-23T06:50:33.661",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154529,1740293433670,-505.31476241,0.00019726,3,"2025-02-23T06:50:33.670",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154530,1740293433679,-500.0,0.00019726,3,"2025-02-23T06:50:33.679",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154531,1740293433688,-510.99019993,0.00019726,3,"2025-02-23T06:50:33.688",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154532,1740293433701,-500.0,0.00019726,3,"2025-02-23T06:50:33.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154533,1740293433711,-500.0,0.00019726,3,"2025-02-23T06:50:33.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154534,1740293433720,-500.0,0.00019726,3,"2025-02-23T06:50:33.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154535,1740293433729,-4646.60761888,0.00019748,2,"2025-02-23T06:50:33.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154536,1740293433738,-500.0,0.00019788,3,"2025-02-23T06:50:33.738",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154537,1740293433747,-7500.0,0.00019795,2,"2025-02-23T06:50:33.747",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154538,1740293433756,-417.17698971,0.00019797,3,"2025-02-23T06:50:33.756",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154539,1740293433765,-2010.68,0.000198,15,"2025-02-23T06:50:33.765",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154540,1740293433774,-30718.3715,0.000198,2,"2025-02-23T06:50:33.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154541,1740293433783,-1000.0,0.000198,2,"2025-02-23T06:50:33.783",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154542,1740293433792,-625.8687,0.000198,2,"2025-02-23T06:50:33.792",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154543,1740293433956,-4646.60761888,0.00019809,2,"2025-02-23T06:50:33.956",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154544,1740293433966,-500.0,0.00019809,3,"2025-02-23T06:50:33.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154545,1740293433975,-509.2923773,0.00019809,3,"2025-02-23T06:50:33.975",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154546,1740293433985,-501.67283656,0.00019809,3,"2025-02-23T06:50:33.985",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154547,1740293433994,-500.0,0.00019809,3,"2025-02-23T06:50:33.994",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154548,1740293434003,-500.0,0.00019809,3,"2025-02-23T06:50:34.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154549,1740293434012,-500.0,0.00019809,3,"2025-02-23T06:50:34.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154550,1740293434021,-500.0,0.00019809,3,"2025-02-23T06:50:34.021",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154551,1740293434031,-500.0,0.00019809,3,"2025-02-23T06:50:34.031",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154552,1740293434040,-500.0,0.00019809,3,"2025-02-23T06:50:34.040",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154553,1740293434049,-500.0,0.00019809,3,"2025-02-23T06:50:34.049",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154554,1740293434059,-500.0,0.00019809,3,"2025-02-23T06:50:34.059",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154555,1740293434068,-500.0,0.00019809,3,"2025-02-23T06:50:34.068",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154556,1740293434077,-507.23829689,0.00019809,3,"2025-02-23T06:50:34.077",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154557,1740293434086,-505.22435443,0.00019809,3,"2025-02-23T06:50:34.086",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154558,1740293434096,-504.62748208,0.00019809,3,"2025-02-23T06:50:34.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154559,1740293434105,-500.0,0.00019809,3,"2025-02-23T06:50:34.105",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154560,1740293434116,-500.0,0.00019809,3,"2025-02-23T06:50:34.116",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154561,1740293434126,-630.18,0.00019809,3,"2025-02-23T06:50:34.126",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154562,1740293434136,-504.24022057,0.00019809,3,"2025-02-23T06:50:34.136",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154563,1740293434145,-505.04968944,0.00019809,3,"2025-02-23T06:50:34.145",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154564,1740293434155,-267.18612854,0.00019809,3,"2025-02-23T06:50:34.155",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154565,1740293434164,-500.0,0.00019809,3,"2025-02-23T06:50:34.164",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154566,1740293434173,-498.11,0.00019809,3,"2025-02-23T06:50:34.173",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154567,1740293434183,-500.0,0.00019809,3,"2025-02-23T06:50:34.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154568,1740293434192,-508.99594847,0.00019809,3,"2025-02-23T06:50:34.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154569,1740293434201,-156.61543,0.00019809,3,"2025-02-23T06:50:34.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154570,1740293434211,-500.0,0.00019809,3,"2025-02-23T06:50:34.211",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154571,1740293434219,-500.0,0.00019809,3,"2025-02-23T06:50:34.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154572,1740293434229,-500.0,0.00019809,3,"2025-02-23T06:50:34.229",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154573,1740293434238,-500.0,0.00019809,3,"2025-02-23T06:50:34.238",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154574,1740293434247,-500.0,0.00019809,3,"2025-02-23T06:50:34.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154575,1740293434256,-500.0,0.00019809,3,"2025-02-23T06:50:34.256",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154576,1740293434265,-500.0,0.00019809,3,"2025-02-23T06:50:34.265",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154577,1740293434275,-500.0,0.00019809,3,"2025-02-23T06:50:34.275",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154578,1740293434284,-500.0,0.00019809,3,"2025-02-23T06:50:34.284",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154579,1740293434293,-500.0,0.00019809,3,"2025-02-23T06:50:34.293",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154580,1740293434301,-500.0,0.00019809,3,"2025-02-23T06:50:34.301",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154581,1740293434310,-500.0,0.00019809,3,"2025-02-23T06:50:34.310",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154582,1740293434319,-500.0,0.00019809,3,"2025-02-23T06:50:34.319",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154583,1740293434328,-506.97980906,0.00019809,3,"2025-02-23T06:50:34.328",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154584,1740293434337,-500.0,0.00019809,3,"2025-02-23T06:50:34.337",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154585,1740293434346,-320.63,0.00019809,3,"2025-02-23T06:50:34.346",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154586,1740293434355,-500.0,0.00019809,3,"2025-02-23T06:50:34.355",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154587,1740293434364,-500.0,0.00019809,3,"2025-02-23T06:50:34.364",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154588,1740293434373,-608.97,0.00019809,3,"2025-02-23T06:50:34.373",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154589,1740293434383,-256.9,0.00019809,3,"2025-02-23T06:50:34.383",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154590,1740293434392,-500.0,0.00019809,3,"2025-02-23T06:50:34.392",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154591,1740293434402,-500.0,0.00019809,3,"2025-02-23T06:50:34.402",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154592,1740293434417,-500.0,0.00019809,3,"2025-02-23T06:50:34.417",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154593,1740293434426,-500.0,0.00019809,3,"2025-02-23T06:50:34.426",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154594,1740293434435,-500.0,0.00019809,3,"2025-02-23T06:50:34.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154595,1740293434445,-500.0,0.00019809,3,"2025-02-23T06:50:34.445",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154596,1740293434455,-500.0,0.00019809,3,"2025-02-23T06:50:34.455",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154597,1740293434464,-500.0,0.00019809,3,"2025-02-23T06:50:34.464",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154598,1740293434474,-500.0,0.00019809,3,"2025-02-23T06:50:34.474",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154599,1740293434484,-500.0,0.00019809,3,"2025-02-23T06:50:34.484",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154600,1740293434493,-500.0,0.00019809,3,"2025-02-23T06:50:34.493",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154601,1740293434502,-500.0,0.00019809,3,"2025-02-23T06:50:34.502",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154602,1740293434512,-500.0,0.00019809,3,"2025-02-23T06:50:34.512",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154603,1740293434521,-500.0,0.00019809,3,"2025-02-23T06:50:34.521",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154604,1740293434531,-500.0,0.00019809,3,"2025-02-23T06:50:34.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154605,1740293434539,-500.0,0.00019809,3,"2025-02-23T06:50:34.539",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154606,1740293434549,-500.0,0.00019809,3,"2025-02-23T06:50:34.549",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154607,1740293434558,-500.0,0.00019809,3,"2025-02-23T06:50:34.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154608,1740293434568,-500.0,0.00019809,3,"2025-02-23T06:50:34.568",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154609,1740293434577,-500.0,0.00019809,3,"2025-02-23T06:50:34.577",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154610,1740293434587,-500.0,0.00019809,3,"2025-02-23T06:50:34.587",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154611,1740293434596,-500.0,0.00019809,3,"2025-02-23T06:50:34.596",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154612,1740293434605,-500.0,0.00019809,3,"2025-02-23T06:50:34.605",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154613,1740293434615,-500.0,0.00019809,3,"2025-02-23T06:50:34.615",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154614,1740293434624,-500.0,0.00019809,3,"2025-02-23T06:50:34.624",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154615,1740293434633,-500.0,0.00019809,3,"2025-02-23T06:50:34.633",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154616,1740293434643,-500.0,0.00019809,3,"2025-02-23T06:50:34.643",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154617,1740293434652,-500.0,0.00019809,3,"2025-02-23T06:50:34.652",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154618,1740293434662,-500.0,0.00019809,3,"2025-02-23T06:50:34.662",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154619,1740293434671,-500.0,0.00019809,3,"2025-02-23T06:50:34.671",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154620,1740293434680,-500.0,0.00019809,3,"2025-02-23T06:50:34.680",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154621,1740293434689,-500.0,0.00019809,3,"2025-02-23T06:50:34.689",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154622,1740293434698,-628.22107977,0.00019809,3,"2025-02-23T06:50:34.698",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154623,1740293434708,-500.0,0.00019809,3,"2025-02-23T06:50:34.708",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154624,1740293434717,-500.0,0.00019809,3,"2025-02-23T06:50:34.717",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154625,1740293434726,-500.0,0.00019809,3,"2025-02-23T06:50:34.726",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154626,1740293434735,-500.0,0.00019809,3,"2025-02-23T06:50:34.735",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154627,1740293434745,-500.0,0.00019809,3,"2025-02-23T06:50:34.745",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154628,1740293434755,-500.0,0.00019809,3,"2025-02-23T06:50:34.755",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154629,1740293434765,-500.0,0.00019809,3,"2025-02-23T06:50:34.765",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154630,1740293434776,-500.0,0.00019809,3,"2025-02-23T06:50:34.776",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154631,1740293434787,-500.0,0.00019809,3,"2025-02-23T06:50:34.787",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154632,1740293434797,-500.0,0.00019809,3,"2025-02-23T06:50:34.797",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154633,1740293434807,-500.0,0.00019809,3,"2025-02-23T06:50:34.807",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154634,1740293434816,-500.0,0.00019809,3,"2025-02-23T06:50:34.816",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154635,1740293434826,-500.0,0.00019809,3,"2025-02-23T06:50:34.826",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154636,1740293434835,-500.0,0.00019809,3,"2025-02-23T06:50:34.835",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154637,1740293434844,-500.0,0.00019809,3,"2025-02-23T06:50:34.844",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154638,1740293434853,-500.0,0.00019809,3,"2025-02-23T06:50:34.853",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154639,1740293434863,-500.0,0.00019809,3,"2025-02-23T06:50:34.863",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154640,1740293434872,-500.0,0.00019809,3,"2025-02-23T06:50:34.872",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154641,1740293434882,-500.0,0.00019809,3,"2025-02-23T06:50:34.882",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154642,1740293434891,-500.0,0.00019809,3,"2025-02-23T06:50:34.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154643,1740293434901,-500.0,0.00019809,3,"2025-02-23T06:50:34.901",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154644,1740293434911,-500.0,0.00019809,3,"2025-02-23T06:50:34.911",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154645,1740293434920,-500.0,0.00019809,3,"2025-02-23T06:50:34.920",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154646,1740293434929,-500.0,0.00019809,3,"2025-02-23T06:50:34.929",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154647,1740293434938,-500.0,0.00019809,3,"2025-02-23T06:50:34.938",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154648,1740293434947,-500.0,0.00019809,3,"2025-02-23T06:50:34.947",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154649,1740293434956,-500.0,0.00019809,3,"2025-02-23T06:50:34.956",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154650,1740293434966,-500.0,0.00019809,3,"2025-02-23T06:50:34.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154651,1740293434975,-500.0,0.00019809,3,"2025-02-23T06:50:34.975",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154652,1740293434984,-500.0,0.00019809,3,"2025-02-23T06:50:34.984",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154653,1740293434993,-500.0,0.00019809,3,"2025-02-23T06:50:34.993",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154654,1740293435003,-500.0,0.00019809,3,"2025-02-23T06:50:35.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154655,1740293435013,-500.0,0.00019809,3,"2025-02-23T06:50:35.013",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154656,1740293435022,-500.0,0.00019809,3,"2025-02-23T06:50:35.022",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154657,1740293435031,-500.0,0.00019809,3,"2025-02-23T06:50:35.031",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154658,1740293435041,-500.0,0.00019809,3,"2025-02-23T06:50:35.041",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154659,1740293435051,-1000.0,0.00019809,3,"2025-02-23T06:50:35.051",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154660,1740293435060,-500.0,0.00019809,3,"2025-02-23T06:50:35.060",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154661,1740293435069,-500.0,0.00019809,3,"2025-02-23T06:50:35.069",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154662,1740293435078,-500.0,0.00019809,3,"2025-02-23T06:50:35.078",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154663,1740293435087,-500.0,0.00019809,3,"2025-02-23T06:50:35.087",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154664,1740293435096,-621.42142732,0.00019809,3,"2025-02-23T06:50:35.096",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154665,1740293435105,-500.0,0.00019809,3,"2025-02-23T06:50:35.105",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154666,1740293435114,-500.0,0.00019809,3,"2025-02-23T06:50:35.114",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154667,1740293435123,-500.0,0.00019809,3,"2025-02-23T06:50:35.123",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154668,1740293435133,-500.0,0.00019809,3,"2025-02-23T06:50:35.133",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154669,1740293435142,-500.0,0.00019809,3,"2025-02-23T06:50:35.142",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154670,1740293435151,-500.0,0.00019809,3,"2025-02-23T06:50:35.151",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154671,1740293435160,-500.0,0.00019809,3,"2025-02-23T06:50:35.160",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154672,1740293435170,-500.0,0.00019809,3,"2025-02-23T06:50:35.170",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154673,1740293435179,-500.0,0.00019809,3,"2025-02-23T06:50:35.179",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154674,1740293435188,-500.0,0.00019809,3,"2025-02-23T06:50:35.188",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154675,1740293435197,-500.0,0.00019809,3,"2025-02-23T06:50:35.197",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154676,1740293435206,-505.93490738,0.00019809,3,"2025-02-23T06:50:35.206",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154677,1740293435215,-170.404186,0.00019809,3,"2025-02-23T06:50:35.215",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154678,1740293435224,-500.0,0.00019809,3,"2025-02-23T06:50:35.224",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154679,1740293435233,-500.0,0.00019809,3,"2025-02-23T06:50:35.233",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154680,1740293435242,-500.0,0.00019809,3,"2025-02-23T06:50:35.242",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154681,1740293435251,-500.0,0.00019809,3,"2025-02-23T06:50:35.251",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154682,1740293435260,-500.0,0.00019809,3,"2025-02-23T06:50:35.260",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154683,1740293435269,-500.0,0.00019809,3,"2025-02-23T06:50:35.269",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154684,1740293435278,-500.0,0.00019809,3,"2025-02-23T06:50:35.278",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154685,1740293435286,-500.0,0.00019809,3,"2025-02-23T06:50:35.286",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154686,1740293435296,-45189.22366702,0.0001981,2,"2025-02-23T06:50:35.296",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154687,1740293435305,-1093.2437883,0.00019849,2,"2025-02-23T06:50:35.305",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154688,1740293435314,-4646.60761888,0.0001987,2,"2025-02-23T06:50:35.314",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154689,1740293435323,-1000.0,0.00019879,2,"2025-02-23T06:50:35.323",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154690,1740293435332,-500.2167109,0.00019889,3,"2025-02-23T06:50:35.332",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154691,1740293435342,-503.5308952,0.00019889,3,"2025-02-23T06:50:35.342",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154692,1740293435351,-500.0,0.00019889,3,"2025-02-23T06:50:35.351",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154693,1740293435359,-551.9296173,0.00019889,3,"2025-02-23T06:50:35.359",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154694,1740293435369,-500.0,0.00019889,3,"2025-02-23T06:50:35.369",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154695,1740293435379,-500.0,0.00019889,3,"2025-02-23T06:50:35.379",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154696,1740293435388,-500.0,0.00019889,3,"2025-02-23T06:50:35.388",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154697,1740293435396,-500.0,0.00019889,3,"2025-02-23T06:50:35.396",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154698,1740293435407,-500.0,0.00019889,2,"2025-02-23T06:50:35.407",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154699,1740293435417,-500.0,0.00019889,3,"2025-02-23T06:50:35.417",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154700,1740293435427,-500.0,0.00019889,3,"2025-02-23T06:50:35.427",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154701,1740293435435,-500.0,0.00019889,3,"2025-02-23T06:50:35.435",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154702,1740293435444,-509.23,0.00019889,3,"2025-02-23T06:50:35.444",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154703,1740293435454,-613.63,0.00019889,3,"2025-02-23T06:50:35.454",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154704,1740293435463,-620.13,0.00019889,3,"2025-02-23T06:50:35.463",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154705,1740293435472,-500.0,0.00019889,3,"2025-02-23T06:50:35.472",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154706,1740293435482,-500.0,0.00019889,3,"2025-02-23T06:50:35.482",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154707,1740293435492,-500.0,0.00019889,3,"2025-02-23T06:50:35.492",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154708,1740293435502,-500.0,0.00019889,3,"2025-02-23T06:50:35.502",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154709,1740293435512,-500.0,0.00019889,3,"2025-02-23T06:50:35.512",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154710,1740293435522,-500.0,0.00019889,3,"2025-02-23T06:50:35.522",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154711,1740293435531,-556.34,0.00019889,3,"2025-02-23T06:50:35.531",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154712,1740293435540,-500.0,0.00019889,3,"2025-02-23T06:50:35.540",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154713,1740293435549,-500.0,0.00019889,3,"2025-02-23T06:50:35.549",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154714,1740293435558,-500.0,0.00019889,3,"2025-02-23T06:50:35.558",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154715,1740293435567,-500.0,0.00019889,3,"2025-02-23T06:50:35.567",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154716,1740293435576,-500.0,0.00019889,3,"2025-02-23T06:50:35.576",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154717,1740293435585,-500.0,0.00019889,3,"2025-02-23T06:50:35.585",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154718,1740293435594,-500.0,0.00019889,3,"2025-02-23T06:50:35.594",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154719,1740293435603,-533.13,0.00019889,3,"2025-02-23T06:50:35.603",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154720,1740293435612,-500.0,0.00019889,3,"2025-02-23T06:50:35.612",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154721,1740293435622,-500.0,0.00019889,3,"2025-02-23T06:50:35.622",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154722,1740293435631,-623.75,0.00019889,3,"2025-02-23T06:50:35.631",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154723,1740293435639,-581.68262506,0.00019889,3,"2025-02-23T06:50:35.639",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154724,1740293435648,-500.0,0.00019889,3,"2025-02-23T06:50:35.648",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154725,1740293435658,-500.0,0.00019889,3,"2025-02-23T06:50:35.658",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154726,1740293435667,-500.0,0.00019889,3,"2025-02-23T06:50:35.667",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154727,1740293435676,-500.0,0.00019889,3,"2025-02-23T06:50:35.676",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154728,1740293435685,-500.0,0.00019889,3,"2025-02-23T06:50:35.685",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154729,1740293435694,-500.0,0.00019889,3,"2025-02-23T06:50:35.694",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154730,1740293435703,-500.0,0.00019889,3,"2025-02-23T06:50:35.703",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154731,1740293435711,-500.0,0.00019889,3,"2025-02-23T06:50:35.711",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154732,1740293435720,-500.0,0.00019889,3,"2025-02-23T06:50:35.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154733,1740293435729,-500.0,0.00019889,3,"2025-02-23T06:50:35.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154734,1740293435738,-521.93,0.00019889,3,"2025-02-23T06:50:35.738",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154735,1740293435748,-500.0,0.00019889,3,"2025-02-23T06:50:35.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154736,1740293435757,-618.84593049,0.00019889,3,"2025-02-23T06:50:35.757",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154737,1740293435766,-500.0,0.00019889,3,"2025-02-23T06:50:35.766",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154738,1740293435775,-500.0,0.00019889,3,"2025-02-23T06:50:35.775",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154739,1740293435784,-500.0,0.00019889,3,"2025-02-23T06:50:35.784",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154740,1740293435793,-500.0,0.00019889,3,"2025-02-23T06:50:35.793",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154741,1740293435802,-580.48991889,0.00019889,3,"2025-02-23T06:50:35.802",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154742,1740293435811,-500.0,0.00019889,3,"2025-02-23T06:50:35.811",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154743,1740293435820,-500.0,0.00019889,3,"2025-02-23T06:50:35.820",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154744,1740293435829,-596.74,0.00019889,3,"2025-02-23T06:50:35.829",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154745,1740293435838,-500.0,0.00019889,3,"2025-02-23T06:50:35.838",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154746,1740293435847,-591.88,0.00019889,3,"2025-02-23T06:50:35.847",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154747,1740293435855,-500.0,0.00019889,3,"2025-02-23T06:50:35.855",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154748,1740293435864,-500.0,0.00019889,3,"2025-02-23T06:50:35.864",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154749,1740293435873,-500.0,0.00019889,3,"2025-02-23T06:50:35.873",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154750,1740293435883,-500.0,0.00019889,3,"2025-02-23T06:50:35.883",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154751,1740293435892,-500.0,0.00019889,3,"2025-02-23T06:50:35.892",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154752,1740293435903,-500.0,0.00019889,3,"2025-02-23T06:50:35.903",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154753,1740293435913,-500.0,0.00019889,3,"2025-02-23T06:50:35.913",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154754,1740293435922,-500.0,0.00019889,3,"2025-02-23T06:50:35.922",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154755,1740293435933,-500.0,0.00019889,3,"2025-02-23T06:50:35.933",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154756,1740293435942,-500.0,0.00019889,3,"2025-02-23T06:50:35.942",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154757,1740293435951,-500.0,0.00019889,3,"2025-02-23T06:50:35.951",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154758,1740293435962,-35925.2032,0.0001989,2,"2025-02-23T06:50:35.962",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154759,1740293435971,-500.0,0.0001989,2,"2025-02-23T06:50:35.971",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154760,1740293435981,-163.77154433,0.00019891,2,"2025-02-23T06:50:35.981",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154761,1740293435991,-196.4633556,0.00019891,2,"2025-02-23T06:50:35.991",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154762,1740293436000,-500.0,0.00019894,3,"2025-02-23T06:50:36.000",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154763,1740293436009,-500.0,0.00019894,3,"2025-02-23T06:50:36.009",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154764,1740293436018,-500.0,0.00019894,3,"2025-02-23T06:50:36.018",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154765,1740293436027,-500.0,0.00019894,3,"2025-02-23T06:50:36.027",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154766,1740293436036,-500.0,0.00019894,3,"2025-02-23T06:50:36.036",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154767,1740293436045,-500.0,0.00019894,3,"2025-02-23T06:50:36.045",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154768,1740293436054,-500.0,0.00019894,3,"2025-02-23T06:50:36.054",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154769,1740293436063,-500.0,0.00019894,3,"2025-02-23T06:50:36.063",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154770,1740293436072,-500.0,0.00019894,3,"2025-02-23T06:50:36.072",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154771,1740293436081,-500.0,0.00019894,3,"2025-02-23T06:50:36.081",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154772,1740293436090,-500.0,0.00019894,3,"2025-02-23T06:50:36.090",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154773,1740293436099,-500.0,0.00019894,3,"2025-02-23T06:50:36.099",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154774,1740293436108,-500.0,0.00019894,3,"2025-02-23T06:50:36.108",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154775,1740293436117,-500.0,0.00019894,3,"2025-02-23T06:50:36.117",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154776,1740293436126,-500.0,0.00019894,3,"2025-02-23T06:50:36.126",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154777,1740293436135,-500.0,0.00019894,3,"2025-02-23T06:50:36.135",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154778,1740293436145,-500.0,0.00019894,3,"2025-02-23T06:50:36.145",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154779,1740293436154,-500.0,0.00019894,3,"2025-02-23T06:50:36.154",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154780,1740293436164,-500.0,0.00019894,3,"2025-02-23T06:50:36.164",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154781,1740293436173,-254.29,0.00019894,3,"2025-02-23T06:50:36.173",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154782,1740293436182,-500.0,0.00019894,3,"2025-02-23T06:50:36.182",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154783,1740293436191,-500.0,0.00019894,3,"2025-02-23T06:50:36.191",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154784,1740293436201,-500.0,0.00019894,3,"2025-02-23T06:50:36.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154785,1740293436210,-500.0,0.00019894,3,"2025-02-23T06:50:36.210",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154786,1740293436219,-500.0,0.00019894,3,"2025-02-23T06:50:36.219",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154787,1740293436228,-500.0,0.00019894,3,"2025-02-23T06:50:36.228",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154788,1740293436237,-500.0,0.00019894,3,"2025-02-23T06:50:36.237",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154789,1740293436246,-500.0,0.00019894,3,"2025-02-23T06:50:36.246",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154790,1740293436255,-500.0,0.00019894,3,"2025-02-23T06:50:36.255",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154791,1740293436264,-500.0,0.00019894,3,"2025-02-23T06:50:36.264",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154792,1740293436273,-500.0,0.00019894,3,"2025-02-23T06:50:36.273",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154793,1740293436282,-500.0,0.00019894,3,"2025-02-23T06:50:36.282",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154794,1740293436291,-500.0,0.00019894,3,"2025-02-23T06:50:36.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154795,1740293436300,-500.0,0.00019894,3,"2025-02-23T06:50:36.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154796,1740293436309,-500.0,0.00019894,3,"2025-02-23T06:50:36.309",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154797,1740293436318,-500.0,0.00019894,3,"2025-02-23T06:50:36.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154798,1740293436327,-500.0,0.00019894,3,"2025-02-23T06:50:36.327",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154799,1740293436336,-500.0,0.00019894,3,"2025-02-23T06:50:36.336",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154800,1740293436345,-500.05299709,0.00019894,3,"2025-02-23T06:50:36.345",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154801,1740293436354,-518.23,0.00019894,3,"2025-02-23T06:50:36.354",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154802,1740293436363,-500.0,0.00019894,3,"2025-02-23T06:50:36.363",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154803,1740293436373,-500.0,0.00019894,3,"2025-02-23T06:50:36.373",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154804,1740293436382,-500.0,0.00019894,3,"2025-02-23T06:50:36.382",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154805,1740293436391,-500.0,0.00019894,3,"2025-02-23T06:50:36.391",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154806,1740293436400,-500.0,0.00019894,3,"2025-02-23T06:50:36.400",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154807,1740293436414,-500.0,0.00019894,3,"2025-02-23T06:50:36.414",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154808,1740293436424,-170.404186,0.00019894,3,"2025-02-23T06:50:36.424",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154809,1740293436433,-500.0,0.00019894,3,"2025-02-23T06:50:36.433",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154810,1740293436442,-252.32,0.00019894,3,"2025-02-23T06:50:36.442",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154811,1740293436451,-539.09593217,0.00019894,3,"2025-02-23T06:50:36.451",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154812,1740293436461,-500.0,0.00019894,3,"2025-02-23T06:50:36.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154813,1740293436470,-500.0,0.00019895,3,"2025-02-23T06:50:36.470",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154814,1740293436479,-500.0,0.00019895,3,"2025-02-23T06:50:36.479",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154815,1740293436488,-500.0,0.00019895,3,"2025-02-23T06:50:36.488",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154816,1740293436497,-508.92659123,0.00019895,3,"2025-02-23T06:50:36.497",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154817,1740293436507,-502.93289715,0.00019895,3,"2025-02-23T06:50:36.507",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154818,1740293436516,-500.0,0.00019895,3,"2025-02-23T06:50:36.516",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154819,1740293436524,-513.42112293,0.00019895,3,"2025-02-23T06:50:36.524",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154820,1740293436533,-500.0,0.00019895,3,"2025-02-23T06:50:36.533",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154821,1740293436542,-503.07085594,0.00019895,3,"2025-02-23T06:50:36.542",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154822,1740293436551,-500.0,0.00019895,3,"2025-02-23T06:50:36.551",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154823,1740293436560,-502.50015358,0.00019895,3,"2025-02-23T06:50:36.560",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154824,1740293436569,-500.0,0.00019895,3,"2025-02-23T06:50:36.569",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154825,1740293436578,-500.0,0.00019895,3,"2025-02-23T06:50:36.578",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154826,1740293436587,-500.0,0.00019895,3,"2025-02-23T06:50:36.587",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154827,1740293436596,-500.0,0.00019895,3,"2025-02-23T06:50:36.596",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154828,1740293436605,-597.7,0.00019895,3,"2025-02-23T06:50:36.605",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154829,1740293436614,-500.0,0.00019895,3,"2025-02-23T06:50:36.614",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154830,1740293436624,-500.0,0.00019895,3,"2025-02-23T06:50:36.624",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154831,1740293436633,-502.09747268,0.00019895,3,"2025-02-23T06:50:36.633",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154832,1740293436643,-500.0,0.00019895,3,"2025-02-23T06:50:36.643",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154833,1740293436652,-500.0,0.00019895,3,"2025-02-23T06:50:36.652",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154834,1740293436661,-500.0,0.00019895,3,"2025-02-23T06:50:36.661",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154835,1740293436673,-500.0,0.00019895,3,"2025-02-23T06:50:36.673",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154836,1740293436682,-500.0,0.00019895,3,"2025-02-23T06:50:36.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154837,1740293436691,-500.0,0.00019895,3,"2025-02-23T06:50:36.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154838,1740293436700,-500.0,0.00019895,3,"2025-02-23T06:50:36.700",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154839,1740293436710,-501.43744775,0.00019895,3,"2025-02-23T06:50:36.710",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154840,1740293436719,-500.0,0.00019895,3,"2025-02-23T06:50:36.719",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154841,1740293436728,-337.45402729,0.00019895,3,"2025-02-23T06:50:36.728",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154842,1740293436737,-500.0,0.00019895,3,"2025-02-23T06:50:36.737",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154843,1740293436746,-633.0,0.00019895,3,"2025-02-23T06:50:36.746",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154844,1740293436755,-500.0,0.00019895,3,"2025-02-23T06:50:36.755",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154845,1740293436765,-464.56176965,0.00019895,3,"2025-02-23T06:50:36.765",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154846,1740293436774,-500.0,0.00019895,3,"2025-02-23T06:50:36.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154847,1740293436782,-500.0,0.00019895,3,"2025-02-23T06:50:36.782",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154848,1740293436791,-500.0,0.00019895,3,"2025-02-23T06:50:36.791",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154849,1740293436800,-316.48624862,0.00019895,3,"2025-02-23T06:50:36.800",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154850,1740293436809,-500.0,0.00019895,3,"2025-02-23T06:50:36.809",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154851,1740293436819,-503.96509475,0.00019895,3,"2025-02-23T06:50:36.819",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154852,1740293436828,-530.45606688,0.00019895,3,"2025-02-23T06:50:36.828",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154853,1740293436837,-500.0,0.00019895,3,"2025-02-23T06:50:36.837",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154854,1740293436846,-500.0,0.00019895,3,"2025-02-23T06:50:36.846",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154855,1740293436855,-530.34799012,0.00019895,3,"2025-02-23T06:50:36.855",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154856,1740293436864,-500.0,0.00019895,3,"2025-02-23T06:50:36.864",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154857,1740293436873,-500.0,0.00019895,3,"2025-02-23T06:50:36.873",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154858,1740293436883,-500.0,0.00019895,3,"2025-02-23T06:50:36.883",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154859,1740293436891,-500.0,0.00019895,3,"2025-02-23T06:50:36.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154860,1740293436900,-500.0,0.00019895,3,"2025-02-23T06:50:36.900",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154861,1740293436909,-500.0,0.00019895,3,"2025-02-23T06:50:36.909",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154862,1740293436922,-500.0,0.00019895,3,"2025-02-23T06:50:36.922",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154863,1740293436931,-503.2667122,0.00019895,3,"2025-02-23T06:50:36.931",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154864,1740293436940,-500.0,0.00019895,3,"2025-02-23T06:50:36.940",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154865,1740293436949,-503.29,0.00019895,3,"2025-02-23T06:50:36.949",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154866,1740293436957,-517.59222113,0.00019895,3,"2025-02-23T06:50:36.957",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154867,1740293436966,-624.89,0.00019895,3,"2025-02-23T06:50:36.966",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154868,1740293436975,-505.9577513,0.00019895,3,"2025-02-23T06:50:36.975",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154869,1740293436985,-500.0,0.00019895,3,"2025-02-23T06:50:36.985",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154870,1740293436994,-523.04,0.00019895,3,"2025-02-23T06:50:36.994",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154871,1740293437003,-592.33,0.00019895,3,"2025-02-23T06:50:37.003",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154872,1740293437012,-500.0,0.00019895,3,"2025-02-23T06:50:37.012",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154873,1740293437021,-500.0,0.00019895,3,"2025-02-23T06:50:37.021",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154874,1740293437030,-500.0,0.00019895,3,"2025-02-23T06:50:37.030",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154875,1740293437039,-500.0,0.00019895,3,"2025-02-23T06:50:37.039",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154876,1740293437047,-502.6031329,0.00019895,3,"2025-02-23T06:50:37.047",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154877,1740293437056,-500.0,0.00019895,3,"2025-02-23T06:50:37.056",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154878,1740293437065,-500.0,0.00019895,3,"2025-02-23T06:50:37.065",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154879,1740293437074,-500.0,0.00019895,3,"2025-02-23T06:50:37.074",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154880,1740293437083,-500.0,0.00019895,3,"2025-02-23T06:50:37.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154881,1740293437092,-500.0,0.00019895,3,"2025-02-23T06:50:37.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154882,1740293437101,-187.13063,0.00019895,3,"2025-02-23T06:50:37.101",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154883,1740293437110,-500.0,0.00019895,3,"2025-02-23T06:50:37.110",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154884,1740293437119,-632.46,0.00019895,3,"2025-02-23T06:50:37.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154885,1740293437129,-500.0,0.00019895,3,"2025-02-23T06:50:37.129",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154886,1740293437138,-500.0,0.00019895,3,"2025-02-23T06:50:37.138",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154887,1740293437147,-500.0,0.00019895,3,"2025-02-23T06:50:37.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154888,1740293437156,-500.0,0.00019895,3,"2025-02-23T06:50:37.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154889,1740293437164,-500.0,0.00019895,3,"2025-02-23T06:50:37.164",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154890,1740293437174,-500.0,0.00019895,3,"2025-02-23T06:50:37.174",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154891,1740293437183,-500.0,0.00019895,3,"2025-02-23T06:50:37.183",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154892,1740293437192,-504.31806188,0.00019895,3,"2025-02-23T06:50:37.192",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154893,1740293437201,-500.0,0.00019895,3,"2025-02-23T06:50:37.201",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154894,1740293437211,-613.22,0.00019895,3,"2025-02-23T06:50:37.211",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154895,1740293437220,-500.0,0.00019895,3,"2025-02-23T06:50:37.220",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154896,1740293437229,-500.0,0.00019895,3,"2025-02-23T06:50:37.229",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154897,1740293437238,-500.0,0.00019895,3,"2025-02-23T06:50:37.238",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154898,1740293437247,-500.0,0.00019895,3,"2025-02-23T06:50:37.247",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154899,1740293437255,-500.0,0.00019895,3,"2025-02-23T06:50:37.255",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154900,1740293437265,-500.0,0.00019895,3,"2025-02-23T06:50:37.265",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154901,1740293437273,-500.0,0.00019895,3,"2025-02-23T06:50:37.273",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154902,1740293437283,-500.0,0.00019895,3,"2025-02-23T06:50:37.283",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154903,1740293437292,-500.0,0.00019895,3,"2025-02-23T06:50:37.292",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154904,1740293437300,-500.0,0.00019895,3,"2025-02-23T06:50:37.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154905,1740293437309,-500.0,0.00019895,3,"2025-02-23T06:50:37.309",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154906,1740293437318,-500.0,0.00019895,3,"2025-02-23T06:50:37.318",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154907,1740293437327,-500.0,0.00019895,3,"2025-02-23T06:50:37.327",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154908,1740293437336,-497.55672562,0.00019895,3,"2025-02-23T06:50:37.336",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154909,1740293437345,-500.0,0.00019895,3,"2025-02-23T06:50:37.345",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154910,1740293437354,-500.0,0.00019895,3,"2025-02-23T06:50:37.354",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154911,1740293437363,-500.0,0.00019895,3,"2025-02-23T06:50:37.363",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154912,1740293437373,-500.0,0.00019895,3,"2025-02-23T06:50:37.373",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154913,1740293437381,-486.57543211,0.00019895,3,"2025-02-23T06:50:37.381",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154914,1740293437390,-500.0,0.00019895,3,"2025-02-23T06:50:37.390",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154915,1740293437399,-500.0,0.00019895,3,"2025-02-23T06:50:37.399",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154916,1740293437410,-500.0,0.00019895,3,"2025-02-23T06:50:37.410",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154917,1740293437419,-500.0,0.00019895,3,"2025-02-23T06:50:37.419",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154918,1740293437429,-500.0,0.00019895,3,"2025-02-23T06:50:37.429",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154919,1740293437438,-500.0,0.00019895,3,"2025-02-23T06:50:37.438",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154920,1740293437448,-500.0,0.00019895,3,"2025-02-23T06:50:37.448",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154921,1740293437458,-500.0,0.00019895,3,"2025-02-23T06:50:37.458",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154922,1740293437469,-500.0,0.00019895,3,"2025-02-23T06:50:37.469",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154923,1740293437478,-500.0,0.00019895,3,"2025-02-23T06:50:37.478",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154924,1740293437487,-500.0,0.00019895,3,"2025-02-23T06:50:37.487",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154925,1740293437496,-500.0,0.00019895,3,"2025-02-23T06:50:37.496",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154926,1740293437505,-500.0,0.00019895,3,"2025-02-23T06:50:37.505",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154927,1740293437514,-500.0,0.00019895,3,"2025-02-23T06:50:37.514",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154928,1740293437523,-505.28113392,0.00019895,3,"2025-02-23T06:50:37.523",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154929,1740293437532,-500.0,0.00019895,3,"2025-02-23T06:50:37.532",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154930,1740293437542,-500.0,0.00019895,3,"2025-02-23T06:50:37.542",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154931,1740293437553,-500.0,0.00019895,3,"2025-02-23T06:50:37.553",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154932,1740293437563,-500.0,0.00019895,3,"2025-02-23T06:50:37.563",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154933,1740293437572,-529.41,0.00019895,3,"2025-02-23T06:50:37.572",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154934,1740293437581,-505.79139831,0.00019895,3,"2025-02-23T06:50:37.581",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154935,1740293437591,-500.0,0.00019895,3,"2025-02-23T06:50:37.591",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154936,1740293437600,-500.0,0.00019895,3,"2025-02-23T06:50:37.600",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154937,1740293437609,-500.0,0.00019895,3,"2025-02-23T06:50:37.609",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154938,1740293437619,-500.0,0.00019895,3,"2025-02-23T06:50:37.619",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154939,1740293437628,-500.0,0.00019895,3,"2025-02-23T06:50:37.628",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154940,1740293437638,-545.68,0.00019895,3,"2025-02-23T06:50:37.638",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154941,1740293437647,-500.0,0.00019895,3,"2025-02-23T06:50:37.647",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154942,1740293437656,-500.0,0.00019895,3,"2025-02-23T06:50:37.656",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154943,1740293437666,-500.0,0.00019895,3,"2025-02-23T06:50:37.666",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154944,1740293437675,-500.0,0.00019895,3,"2025-02-23T06:50:37.675",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154945,1740293437685,-500.0,0.00019895,3,"2025-02-23T06:50:37.685",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154946,1740293437694,-500.0,0.00019895,3,"2025-02-23T06:50:37.694",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154947,1740293437704,-500.0,0.00019895,3,"2025-02-23T06:50:37.704",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154948,1740293437714,-420.1,0.00019895,3,"2025-02-23T06:50:37.714",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154949,1740293437723,-500.0,0.00019895,3,"2025-02-23T06:50:37.723",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154950,1740293437732,-580.55,0.00019895,3,"2025-02-23T06:50:37.732",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154951,1740293437742,-500.0,0.00019895,3,"2025-02-23T06:50:37.742",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154952,1740293437753,-500.0,0.00019895,3,"2025-02-23T06:50:37.753",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154953,1740293437764,-632.71,0.00019895,3,"2025-02-23T06:50:37.764",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154954,1740293437774,-500.0,0.00019895,3,"2025-02-23T06:50:37.774",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154955,1740293437783,-500.0,0.00019895,3,"2025-02-23T06:50:37.783",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154956,1740293437793,-500.0,0.00019895,3,"2025-02-23T06:50:37.793",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154957,1740293437802,-500.0,0.00019895,3,"2025-02-23T06:50:37.802",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154958,1740293437812,-504.10683444,0.00019895,3,"2025-02-23T06:50:37.812",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154959,1740293437821,-517.96580728,0.00019895,3,"2025-02-23T06:50:37.821",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154960,1740293437953,-500.0,0.00019895,3,"2025-02-23T06:50:37.953",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154961,1740293437979,-500.0,0.00019895,3,"2025-02-23T06:50:37.979",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154962,1740293437988,-500.0,0.00019895,3,"2025-02-23T06:50:37.988",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154963,1740293437998,-500.0,0.00019895,3,"2025-02-23T06:50:37.998",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154964,1740293438007,-500.0,0.00019895,3,"2025-02-23T06:50:38.007",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154965,1740293438017,-500.0,0.00019895,3,"2025-02-23T06:50:38.017",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154966,1740293438026,-500.0,0.00019895,3,"2025-02-23T06:50:38.026",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154967,1740293438036,-500.0,0.00019895,3,"2025-02-23T06:50:38.036",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154968,1740293438045,-500.0,0.00019895,3,"2025-02-23T06:50:38.045",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154969,1740293438054,-500.0,0.00019895,3,"2025-02-23T06:50:38.054",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154970,1740293438064,-500.0,0.00019895,3,"2025-02-23T06:50:38.064",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154971,1740293438073,-500.0,0.00019895,3,"2025-02-23T06:50:38.073",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154972,1740293438082,-500.0,0.00019895,3,"2025-02-23T06:50:38.082",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154973,1740293438092,-500.0,0.00019895,3,"2025-02-23T06:50:38.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154974,1740293438101,-324.93,0.00019895,3,"2025-02-23T06:50:38.101",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154975,1740293438110,-500.0,0.00019895,3,"2025-02-23T06:50:38.110",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154976,1740293438119,-500.0,0.00019895,3,"2025-02-23T06:50:38.119",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154977,1740293438129,-500.0,0.00019895,3,"2025-02-23T06:50:38.129",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154978,1740293438138,-500.0,0.00019895,3,"2025-02-23T06:50:38.138",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154979,1740293438147,-500.0,0.00019895,3,"2025-02-23T06:50:38.147",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154980,1740293438156,-500.0,0.00019895,3,"2025-02-23T06:50:38.156",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154981,1740293438166,-500.0,0.00019895,3,"2025-02-23T06:50:38.166",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154982,1740293438175,-500.0,0.00019895,3,"2025-02-23T06:50:38.175",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154983,1740293438184,-500.0,0.00019895,3,"2025-02-23T06:50:38.184",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154984,1740293438194,-500.0,0.00019895,3,"2025-02-23T06:50:38.194",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154985,1740293438203,-500.0,0.00019895,3,"2025-02-23T06:50:38.203",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154986,1740293438213,-502.22997184,0.00019895,3,"2025-02-23T06:50:38.213",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154987,1740293438222,-530.95718056,0.00019895,3,"2025-02-23T06:50:38.222",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154988,1740293438231,-500.0,0.00019895,3,"2025-02-23T06:50:38.231",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154989,1740293438241,-500.0,0.00019895,3,"2025-02-23T06:50:38.241",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154990,1740293438250,-500.0,0.00019895,3,"2025-02-23T06:50:38.250",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154991,1740293438259,-500.0,0.00019895,3,"2025-02-23T06:50:38.259",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154992,1740293438270,-500.0,0.00019895,3,"2025-02-23T06:50:38.270",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154993,1740293438280,-500.0,0.00019895,3,"2025-02-23T06:50:38.280",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154994,1740293438291,-500.0,0.00019895,3,"2025-02-23T06:50:38.291",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154995,1740293438300,-500.0,0.00019895,3,"2025-02-23T06:50:38.300",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154996,1740293438311,-500.0,0.00019895,3,"2025-02-23T06:50:38.311",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154997,1740293438320,-505.69378513,0.00019895,3,"2025-02-23T06:50:38.320",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154998,1740293438330,-500.0,0.00019895,3,"2025-02-23T06:50:38.330",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354154999,1740293438340,-500.0,0.00019895,3,"2025-02-23T06:50:38.340",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155000,1740293438350,-500.0,0.00019895,3,"2025-02-23T06:50:38.350",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155001,1740293438359,-542.92918196,0.00019895,3,"2025-02-23T06:50:38.359",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155002,1740293438368,-500.0,0.00019895,3,"2025-02-23T06:50:38.368",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155003,1740293438377,-500.0,0.00019895,3,"2025-02-23T06:50:38.377",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155004,1740293438387,-500.0,0.00019895,3,"2025-02-23T06:50:38.387",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155005,1740293438396,-500.0,0.00019895,3,"2025-02-23T06:50:38.396",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155006,1740293438406,-500.0,0.00019895,3,"2025-02-23T06:50:38.406",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155007,1740293438419,-500.0,0.00019895,3,"2025-02-23T06:50:38.419",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155008,1740293438428,-500.0,0.00019895,3,"2025-02-23T06:50:38.428",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155009,1740293438437,-500.0,0.00019895,3,"2025-02-23T06:50:38.437",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155010,1740293438447,-500.0,0.00019895,3,"2025-02-23T06:50:38.447",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155011,1740293438457,-548.04,0.00019895,3,"2025-02-23T06:50:38.457",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155013,1740293438467,-501.62051637,0.00019895,3,"2025-02-23T06:50:38.467",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155015,1740293438476,-500.0,0.00019895,3,"2025-02-23T06:50:38.476",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155017,1740293438486,-500.0,0.00019895,3,"2025-02-23T06:50:38.486",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155019,1740293438496,-500.0,0.00019895,3,"2025-02-23T06:50:38.496",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155021,1740293438505,-427.05,0.00019895,3,"2025-02-23T06:50:38.505",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155023,1740293438515,-504.60138219,0.00019895,3,"2025-02-23T06:50:38.515",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155025,1740293438524,-500.0,0.00019895,3,"2025-02-23T06:50:38.524",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155027,1740293438533,-500.0,0.00019895,3,"2025-02-23T06:50:38.533",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155029,1740293438543,-500.0,0.00019895,3,"2025-02-23T06:50:38.543",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155031,1740293438552,-500.0,0.00019895,3,"2025-02-23T06:50:38.552",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155033,1740293438561,-500.0,0.00019895,3,"2025-02-23T06:50:38.561",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155035,1740293438570,-500.0,0.00019895,3,"2025-02-23T06:50:38.570",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155037,1740293438579,-181.87275608,0.00019895,3,"2025-02-23T06:50:38.579",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155039,1740293438588,-249.19,0.00019895,3,"2025-02-23T06:50:38.588",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155041,1740293438597,-634.22596798,0.00019895,3,"2025-02-23T06:50:38.597",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155042,1740293438606,-175.95,0.00019895,3,"2025-02-23T06:50:38.606",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155044,1740293438616,-500.0,0.00019895,3,"2025-02-23T06:50:38.616",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155046,1740293438625,-500.0,0.00019895,3,"2025-02-23T06:50:38.625",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155048,1740293438634,-500.0,0.00019895,3,"2025-02-23T06:50:38.634",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155050,1740293438644,-500.0,0.00019895,3,"2025-02-23T06:50:38.644",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155052,1740293438654,-500.0,0.00019895,3,"2025-02-23T06:50:38.654",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155054,1740293438663,-500.0,0.00019895,3,"2025-02-23T06:50:38.663",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155056,1740293438673,-500.0,0.00019895,3,"2025-02-23T06:50:38.673",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155058,1740293438682,-500.0,0.00019895,3,"2025-02-23T06:50:38.682",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155060,1740293438691,-500.0,0.00019895,3,"2025-02-23T06:50:38.691",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155062,1740293438701,-500.0,0.00019895,3,"2025-02-23T06:50:38.701",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155064,1740293438710,-500.0,0.00019895,3,"2025-02-23T06:50:38.710",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155066,1740293438720,-500.0,0.00019895,3,"2025-02-23T06:50:38.720",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155068,1740293438729,-500.0,0.00019895,3,"2025-02-23T06:50:38.729",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155070,1740293438738,-500.0,0.00019895,3,"2025-02-23T06:50:38.738",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155072,1740293438748,-500.0,0.00019895,3,"2025-02-23T06:50:38.748",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155074,1740293438758,-500.0,0.00019895,3,"2025-02-23T06:50:38.758",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155076,1740293438767,-500.0,0.00019895,3,"2025-02-23T06:50:38.767",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155078,1740293438777,-500.0,0.00019895,3,"2025-02-23T06:50:38.777",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155080,1740293438786,-506.41138157,0.00019895,3,"2025-02-23T06:50:38.786",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155082,1740293438795,-500.0,0.00019895,3,"2025-02-23T06:50:38.795",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155084,1740293438805,-500.0,0.00019895,3,"2025-02-23T06:50:38.805",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155086,1740293438815,-500.0,0.00019895,3,"2025-02-23T06:50:38.815",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155088,1740293438825,-500.0,0.00019895,3,"2025-02-23T06:50:38.825",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155090,1740293438835,-500.0,0.00019895,3,"2025-02-23T06:50:38.835",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155092,1740293438844,-500.0,0.00019895,2,"2025-02-23T06:50:38.844",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155094,1740293438853,-521.66994757,0.00019895,3,"2025-02-23T06:50:38.853",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155096,1740293438863,-500.0,0.00019895,3,"2025-02-23T06:50:38.863",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155098,1740293438872,-500.0,0.00019895,3,"2025-02-23T06:50:38.872",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155100,1740293438882,-500.0,0.00019895,3,"2025-02-23T06:50:38.882",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155102,1740293438891,-500.0,0.00019895,3,"2025-02-23T06:50:38.891",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155104,1740293438900,-500.0,0.00019897,3,"2025-02-23T06:50:38.900",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155106,1740293438910,-500.0,0.00019898,3,"2025-02-23T06:50:38.910",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155108,1740293438919,-500.0,0.00019898,3,"2025-02-23T06:50:38.919",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155109,1740293438930,-507.30954806,0.00019898,3,"2025-02-23T06:50:38.930",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155110,1740293438939,-500.0,0.00019898,3,"2025-02-23T06:50:38.939",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155111,1740293438949,-500.0,0.00019898,3,"2025-02-23T06:50:38.949",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155112,1740293438959,-508.78,0.00019898,2,"2025-02-23T06:50:38.959",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155113,1740293438968,-848.7487,0.000199,2,"2025-02-23T06:50:38.968",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155114,1740293438978,-378.64992875,0.000199,2,"2025-02-23T06:50:38.978",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155115,1740293438988,-190.42667405,0.000199,2,"2025-02-23T06:50:38.988",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155116,1740293438998,-205.05140187,0.000199,2,"2025-02-23T06:50:38.998",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155117,1740293439007,-4646.60761888,0.0001993,2,"2025-02-23T06:50:39.007",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155118,1740293439017,-378.64992871,0.00019946,2,"2025-02-23T06:50:39.017",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155119,1740293439026,-200.0,0.00019952,2,"2025-02-23T06:50:39.026",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155120,1740293439035,-500.0,0.00019967,2,"2025-02-23T06:50:39.035",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155121,1740293439045,-2000.0,0.00019967,2,"2025-02-23T06:50:39.045",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155122,1740293439055,-500.0,0.00019967,2,"2025-02-23T06:50:39.055",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155123,1740293439064,-500.0,0.00019967,2,"2025-02-23T06:50:39.064",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155124,1740293439074,-200.0,0.00019967,2,"2025-02-23T06:50:39.074",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155125,1740293439083,-500.0,0.0001998,3,"2025-02-23T06:50:39.083",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155126,1740293439092,-500.0,0.0001998,3,"2025-02-23T06:50:39.092",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155127,1740293439102,-500.0,0.0001998,3,"2025-02-23T06:50:39.102",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155128,1740293439112,-500.0,0.00019989,3,"2025-02-23T06:50:39.112",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155129,1740293439121,-500.0,0.00019989,3,"2025-02-23T06:50:39.121",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155130,1740293439130,-500.0,0.00019989,3,"2025-02-23T06:50:39.130",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155131,1740293439140,-1082.98,0.00019989,2,"2025-02-23T06:50:39.140",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155132,1740293439150,-500.0,0.00019989,3,"2025-02-23T06:50:39.150",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155133,1740293439160,-500.0,0.00019989,3,"2025-02-23T06:50:39.160",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155134,1740293439170,-500.0,0.00019989,3,"2025-02-23T06:50:39.170",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155135,1740293439180,-500.0,0.00019989,3,"2025-02-23T06:50:39.180",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155136,1740293439190,-223.6,0.00019989,3,"2025-02-23T06:50:39.190",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155137,1740293439199,-219.92187647,0.0001999,2,"2025-02-23T06:50:39.199",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155138,1740293439209,-378.64992871,0.00019991,2,"2025-02-23T06:50:39.209",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155139,1740293439218,-4646.60761888,0.00019991,2,"2025-02-23T06:50:39.218",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155140,1740293439227,-500.0,0.00019999,3,"2025-02-23T06:50:39.227",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155141,1740293439236,-453.7,0.00019999,3,"2025-02-23T06:50:39.236",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155142,1740293439245,-500.0,0.00019999,3,"2025-02-23T06:50:39.245",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155143,1740293439255,-500.0,0.00019999,3,"2025-02-23T06:50:39.255",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155144,1740293439264,-500.0,0.00019999,3,"2025-02-23T06:50:39.264",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155145,1740293439273,-500.0,0.00019999,3,"2025-02-23T06:50:39.273",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155146,1740293439283,-500.0,0.00019999,3,"2025-02-23T06:50:39.283",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155147,1740293439292,-500.0,0.00019999,3,"2025-02-23T06:50:39.292",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155148,1740293439301,-470.020001,0.00019999,3,"2025-02-23T06:50:39.301",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155149,1740293439310,-173.12823822,0.00019999,2,"2025-02-23T06:50:39.310",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155150,1740293439319,-548.0,0.0002,2,"2025-02-23T06:50:39.319",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155151,1740293439328,-177918.81214127,0.0002,15,"2025-02-23T06:50:39.328",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155152,1740293439461,-250.22877249,0.0002,15,"2025-02-23T06:50:39.461",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155153,1740293439539,-1086.82906159,0.00019233,2,"2025-02-23T06:50:39.539",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155154,1740293439548,-13913.17093841,0.0002,15,"2025-02-23T06:50:39.548",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155155,1740293439559,-42692.33627575,0.0002,15,"2025-02-23T06:50:39.559",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155156,1740293439572,-519.07829482,0.0002,15,"2025-02-23T06:50:39.572",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155157,1740293439591,-290.811,0.0002,15,"2025-02-23T06:50:39.591",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155158,1740293439603,-599.79444174,0.0002,15,"2025-02-23T06:50:39.603",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155159,1740293439615,-624.42495047,0.0002,15,"2025-02-23T06:50:39.615",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155160,1740293439627,-4677.82886025,0.0002,15,"2025-02-23T06:50:39.627",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155242,1740293443493,-341.46210841,0.0002,15,"2025-02-23T06:50:43.493",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155245,1740293446110,-601.6529264,0.0002,15,"2025-02-23T06:50:46.110",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155247,1740293446388,-546.006,0.0002,15,"2025-02-23T06:50:46.388",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155248,1740293446400,-6745.41810265,0.0002,15,"2025-02-23T06:50:46.400",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155249,1740293446411,-15964.0043515,0.0002,15,"2025-02-23T06:50:46.411",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155250,1740293446425,-1704.27998119,0.0002,15,"2025-02-23T06:50:46.425",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155258,1740293988106,-550.0,0.0001,2,"2025-02-23T06:59:48.106",0.00020075,16.2,0.9743794463407216,1933276074.486102]
[354155261,1740294632682,-600.0,0.00012,2,"2025-02-23T07:10:32.682",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155262,1740294632691,-147.34999,0.000125,2,"2025-02-23T07:10:32.691",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155263,1740294632703,-2.65001,0.000125,2,"2025-02-23T07:10:32.703",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155264,1740294632712,-150.0,0.000132,2,"2025-02-23T07:10:32.712",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155265,1740294632721,-150.0,0.00013277,2,"2025-02-23T07:10:32.721",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155266,1740294632732,-650.0,0.00014,2,"2025-02-23T07:10:32.732",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155267,1740294632741,-152.41,0.00014947,2,"2025-02-23T07:10:32.741",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155268,1740294632750,-498.32,0.00015006,2,"2025-02-23T07:10:32.750",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155269,1740294632759,-262.35172621,0.00015024,2,"2025-02-23T07:10:32.759",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155270,1740294632793,-230.71827379,0.00015024,2,"2025-02-23T07:10:32.793",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155271,1740294632803,-507.6,0.00015047,2,"2025-02-23T07:10:32.803",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155272,1740294632812,-497.12,0.00015078,2,"2025-02-23T07:10:32.812",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155273,1740294632821,-497.27,0.00015119,2,"2025-02-23T07:10:32.821",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155275,1740294632830,-501.0,0.00015151,2,"2025-02-23T07:10:32.830",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155277,1740294632840,-496.77,0.00015172,2,"2025-02-23T07:10:32.840",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155279,1740294632849,-501.4,0.0001524,2,"2025-02-23T07:10:32.849",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155280,1740294632858,-468.12172621,0.00015259,2,"2025-02-23T07:10:32.858",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155319,1740294637986,261.13,8.767e-05,2,"2025-02-23T07:10:37.986",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155328,1740294638414,-3676.81767379,0.00015259,2,"2025-02-23T07:10:38.414",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155329,1740294638424,-1000.0,0.00015293,2,"2025-02-23T07:10:38.424",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155330,1740294638433,-496.24,0.0001533,2,"2025-02-23T07:10:38.433",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155331,1740294638443,-408.81,0.00015359,2,"2025-02-23T07:10:38.443",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155332,1740294638452,-506.68,0.00015446,2,"2025-02-23T07:10:38.452",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155333,1740294638462,-261.13,0.00015516,2,"2025-02-23T07:10:38.462",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155334,1740294638471,-506.57,0.00015596,2,"2025-02-23T07:10:38.471",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155335,1740294638480,-504.46,0.00015792,2,"2025-02-23T07:10:38.480",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155336,1740294638489,-508.27,0.00016046,2,"2025-02-23T07:10:38.489",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155337,1740294638498,-503.98,0.00016419,2,"2025-02-23T07:10:38.498",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155338,1740294638507,-492.85,0.00016419,2,"2025-02-23T07:10:38.507",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155339,1740294638517,-502.1,0.00016419,2,"2025-02-23T07:10:38.517",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155340,1740294638526,-498.79,0.00016419,2,"2025-02-23T07:10:38.526",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155341,1740294638535,-509.34,0.00016419,2,"2025-02-23T07:10:38.535",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155342,1740294638544,-508.37,0.00016419,2,"2025-02-23T07:10:38.544",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155343,1740294638553,-507.76,0.00016419,2,"2025-02-23T07:10:38.553",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155344,1740294638562,-496.16,0.00016419,2,"2025-02-23T07:10:38.562",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155345,1740294638571,-508.77,0.00016419,2,"2025-02-23T07:10:38.571",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155346,1740294638583,-506.48,0.00016419,2,"2025-02-23T07:10:38.583",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155347,1740294638592,-509.31,0.00016419,2,"2025-02-23T07:10:38.592",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155348,1740294638601,-491.64,0.00016419,2,"2025-02-23T07:10:38.601",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155349,1740294638610,-508.65,0.00016419,2,"2025-02-23T07:10:38.610",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155350,1740294638619,-505.84,0.00016419,2,"2025-02-23T07:10:38.619",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155351,1740294638628,-499.14,0.00016419,2,"2025-02-23T07:10:38.628",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155352,1740294638637,-507.86,0.00016419,2,"2025-02-23T07:10:38.637",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155353,1740294638646,-497.29,0.00016419,2,"2025-02-23T07:10:38.646",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155354,1740294638655,-600.0,0.00016419,2,"2025-02-23T07:10:38.655",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155355,1740294638664,-150.0,0.00016419,2,"2025-02-23T07:10:38.664",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155357,1740294638673,-834.788,0.00016563,2,"2025-02-23T07:10:38.673",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155359,1740294638683,-150.0,0.00016563,2,"2025-02-23T07:10:38.683",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155361,1740294638692,-3917.0,0.00016563,2,"2025-02-23T07:10:38.692",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155362,1740294638701,-501.31,0.00017114,2,"2025-02-23T07:10:38.701",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155364,1740294638710,-1000.0,0.00017205,2,"2025-02-23T07:10:38.710",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155366,1740294638719,-176.98,0.00017258,2,"2025-02-23T07:10:38.719",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155368,1740294638728,-200.0,0.00017286,2,"2025-02-23T07:10:38.728",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155370,1740294638737,-408.81,0.00017623,2,"2025-02-23T07:10:38.737",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155371,1740294638746,-250.0,0.00017637,2,"2025-02-23T07:10:38.746",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155373,1740294638755,-200.0,0.00018082,2,"2025-02-23T07:10:38.755",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155375,1740294638764,-157.38273255,0.00018399,2,"2025-02-23T07:10:38.764",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155376,1740294638773,-3933.96985316,0.00018399,2,"2025-02-23T07:10:38.773",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155377,1740294638783,-3933.96985316,0.00018399,2,"2025-02-23T07:10:38.783",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155379,1740294638792,-3933.96985316,0.00018399,2,"2025-02-23T07:10:38.792",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155380,1740294638800,-3933.96985316,0.00018399,2,"2025-02-23T07:10:38.800",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155382,1740294638809,-3933.96985316,0.00018399,2,"2025-02-23T07:10:38.809",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155384,1740294638818,-3933.96985316,0.000184,2,"2025-02-23T07:10:38.818",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155386,1740294638827,-196.4633556,0.000184,2,"2025-02-23T07:10:38.827",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155388,1740294638836,-314.48174426,0.000184,2,"2025-02-23T07:10:38.836",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155389,1740294638845,-163.10455444,0.000184,2,"2025-02-23T07:10:38.845",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155391,1740294638854,-21486.48420261,0.000184,2,"2025-02-23T07:10:38.854",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155394,1740294638863,-407.4699201,0.000184,2,"2025-02-23T07:10:38.863",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155396,1740294638872,-762.44947866,0.000184,2,"2025-02-23T07:10:38.872",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155398,1740294638881,-157.38273255,0.000184,2,"2025-02-23T07:10:38.881",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155399,1740294638890,-314.48174423,0.00018433,2,"2025-02-23T07:10:38.890",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155401,1740294638899,-314.48174423,0.00018467,2,"2025-02-23T07:10:38.899",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155403,1740294638909,-464361.11598077,0.00018488,6,"2025-02-23T07:10:38.909",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155405,1740294638919,-327.28594785,0.00018489,2,"2025-02-23T07:10:38.919",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155407,1740294638927,-325.30069563,0.00018489,2,"2025-02-23T07:10:38.927",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155409,1740294638936,-500.0,0.00018489,2,"2025-02-23T07:10:38.936",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155411,1740294638945,-269.11659833,0.00018489,2,"2025-02-23T07:10:38.945",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155412,1740294638954,-192.60376711,0.0001849,2,"2025-02-23T07:10:38.954",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155414,1740294638963,-150.79,0.0001849,2,"2025-02-23T07:10:38.963",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155416,1740294638972,-150.79,0.0001849,2,"2025-02-23T07:10:38.972",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155418,1740294638981,-150.79,0.0001849,2,"2025-02-23T07:10:38.981",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155420,1740294638992,-150.79,0.0001849,2,"2025-02-23T07:10:38.992",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155421,1740294639001,-150.79,0.0001849,2,"2025-02-23T07:10:39.001",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155423,1740294639010,-150.79,0.0001849,2,"2025-02-23T07:10:39.010",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155425,1740294639019,-150.79,0.0001849,2,"2025-02-23T07:10:39.019",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155427,1740294639030,-150.79,0.0001849,2,"2025-02-23T07:10:39.030",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155429,1740294639039,-303852.828674,0.0001849,3,"2025-02-23T07:10:39.039",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155431,1740294639049,-192.60376711,0.0001849,2,"2025-02-23T07:10:39.049",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155433,1740294639057,-150.79,0.0001849,2,"2025-02-23T07:10:39.057",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155434,1740294639067,-150.79,0.0001849,2,"2025-02-23T07:10:39.067",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155435,1740294639075,-150.79,0.0001849,2,"2025-02-23T07:10:39.075",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155436,1740294639085,-163.43783851,0.00018499,3,"2025-02-23T07:10:39.085",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155437,1740294639094,-3593243.14687421,0.000185,3,"2025-02-23T07:10:39.094",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155438,1740294639105,-517.34603854,0.000185,3,"2025-02-23T07:10:39.105",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155439,1740294639124,-2246.23880885,0.000184,2,"2025-02-23T07:10:39.124",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155444,1740294640785,-1687.73104431,0.000184,2,"2025-02-23T07:10:40.785",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155445,1740294640794,-7968.29248936,0.000185,3,"2025-02-23T07:10:40.794",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155446,1740294640809,-256.3658807,0.000185,3,"2025-02-23T07:10:40.809",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155447,1740294640820,-839.09999998,0.000185,3,"2025-02-23T07:10:40.820",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155502,1740294642611,-318168.29863253,0.000185,3,"2025-02-23T07:10:42.611",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155503,1740294642773,-16268.07293523,0.000185,3,"2025-02-23T07:10:42.773",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155504,1740294642787,-814.85327234,0.000185,3,"2025-02-23T07:10:42.787",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155508,1740294645584,-497.12,0.000184,2,"2025-02-23T07:10:45.584",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155509,1740294645597,-440.57234994,0.000184,2,"2025-02-23T07:10:45.597",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155510,1740294645609,-2712.90094188,0.000184,2,"2025-02-23T07:10:45.609",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155511,1740294645620,-780.49656134,0.000184,2,"2025-02-23T07:10:45.620",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155512,1740294645629,-1387.76087529,0.000185,3,"2025-02-23T07:10:45.629",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155513,1740294645640,-5632.16107974,0.000185,3,"2025-02-23T07:10:45.640",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155514,1740294645651,-380492.92080751,0.000185,3,"2025-02-23T07:10:45.651",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155515,1740294645661,-1384.16288694,0.000185,2,"2025-02-23T07:10:45.661",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155516,1740294645670,-13424.68194385,0.000185,15,"2025-02-23T07:10:45.670",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155517,1740294645681,-7332.72535069,0.000185,15,"2025-02-23T07:10:45.681",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155518,1740294645692,-856.20926424,0.000185,15,"2025-02-23T07:10:45.692",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155519,1740294645703,-7861.18850075,0.000185,15,"2025-02-23T07:10:45.703",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155520,1740294645714,-3622.53010337,0.000185,15,"2025-02-23T07:10:45.714",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155527,1740295626117,157.39,8.767e-05,2,"2025-02-23T07:27:06.117",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155538,1740295831698,-300.0,9.899e-05,2,"2025-02-23T07:30:31.698",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155539,1740295831707,-150.0,9.9e-05,2,"2025-02-23T07:30:31.707",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155540,1740295831717,-202.26123277,9.9e-05,2,"2025-02-23T07:30:31.717",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155541,1740295831728,-10990.09601548,9.9e-05,2,"2025-02-23T07:30:31.728",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155542,1740295831738,-150.0,9.959e-05,2,"2025-02-23T07:30:31.738",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155543,1740295831748,-22.47526617,9.999e-05,2,"2025-02-23T07:30:31.748",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155544,1740295831759,-127.52473383,9.999e-05,2,"2025-02-23T07:30:31.759",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155545,1740295831769,-327.28594785,9.999e-05,2,"2025-02-23T07:30:31.769",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155546,1740295831778,-500.0,9.999e-05,2,"2025-02-23T07:30:31.778",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155547,1740295831788,-325.30069563,9.999e-05,2,"2025-02-23T07:30:31.788",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155548,1740295831797,-269.11659833,9.999e-05,2,"2025-02-23T07:30:31.797",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155549,1740295831806,-2065.74537436,0.0001,2,"2025-02-23T07:30:31.806",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155550,1740295831822,-1618.07514123,0.0001,2,"2025-02-23T07:30:31.822",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155551,1740295831889,-312348.60834244,0.0001,2,"2025-02-23T07:30:31.889",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155552,1740295831899,-550.0,0.0001,2,"2025-02-23T07:30:31.899",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155553,1740295831909,-611.44917524,0.0001,2,"2025-02-23T07:30:31.909",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155554,1740295831919,-150.0,0.00010889,2,"2025-02-23T07:30:31.919",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155555,1740295831928,-205.05140187,0.000109,2,"2025-02-23T07:30:31.928",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155556,1740295831938,-150.0,0.00010999,2,"2025-02-23T07:30:31.938",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155557,1740295831949,-152.41,0.00014087,2,"2025-02-23T07:30:31.949",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155558,1740295831959,-5648.7907,0.00015059,2,"2025-02-23T07:30:31.959",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155559,1740295831969,-3147.1758826,0.00015059,2,"2025-02-23T07:30:31.969",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155560,1740295831978,-12660.5345281,0.00015149,3,"2025-02-23T07:30:31.978",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155561,1740295831989,-492.57,0.00015158,2,"2025-02-23T07:30:31.989",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155562,1740295831999,-508.55,0.00015159,2,"2025-02-23T07:30:31.999",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155563,1740295832010,-491.71,0.00015159,2,"2025-02-23T07:30:32.010",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155564,1740295832019,-492.44,0.00015159,2,"2025-02-23T07:30:32.019",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155565,1740295832029,-491.93,0.00015159,2,"2025-02-23T07:30:32.029",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155566,1740295832038,-504.41,0.00015159,2,"2025-02-23T07:30:32.038",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155567,1740295832047,-494.81,0.00015159,2,"2025-02-23T07:30:32.047",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155568,1740295832056,-498.8,0.00015159,2,"2025-02-23T07:30:32.056",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155569,1740295832066,-494.87,0.00015159,2,"2025-02-23T07:30:32.066",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155570,1740295832076,-497.02,0.00015159,2,"2025-02-23T07:30:32.076",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155571,1740295832085,-496.87,0.00015159,2,"2025-02-23T07:30:32.085",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155572,1740295832095,-495.16,0.00015159,2,"2025-02-23T07:30:32.095",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155574,1740295832105,-503.55,0.00015159,2,"2025-02-23T07:30:32.105",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155575,1740295832115,-490.39,0.00015159,2,"2025-02-23T07:30:32.115",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155576,1740295832127,-495.93,0.00015159,2,"2025-02-23T07:30:32.127",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155577,1740295832136,-3147.17588252,0.0001543,2,"2025-02-23T07:30:32.136",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155578,1740295832145,-418.32,0.00015511,2,"2025-02-23T07:30:32.145",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155579,1740295832155,-152.57,0.00015659,2,"2025-02-23T07:30:32.155",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155580,1740295832165,-3147.17588252,0.00015801,2,"2025-02-23T07:30:32.165",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155581,1740295832174,-3147.17588252,0.00016173,2,"2025-02-23T07:30:32.174",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155582,1740295832183,-600.0,0.00016419,2,"2025-02-23T07:30:32.183",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155583,1740295832193,-2000.0,0.00016454,4,"2025-02-23T07:30:32.193",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155584,1740295832202,-200.0,0.00016519,2,"2025-02-23T07:30:32.202",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155585,1740295832215,-3147.17588252,0.00016544,2,"2025-02-23T07:30:32.215",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155586,1740295832224,-4134.0,0.000167,3,"2025-02-23T07:30:32.224",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155587,1740295832234,-3147.17588252,0.00016915,2,"2025-02-23T07:30:32.234",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155588,1740295832244,-1000.0,0.00016953,2,"2025-02-23T07:30:32.244",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155589,1740295832253,-153.35,0.00017048,2,"2025-02-23T07:30:32.253",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155590,1740295832262,-250.65,0.00017105,2,"2025-02-23T07:30:32.262",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155591,1740295832272,-250.0,0.00017113,2,"2025-02-23T07:30:32.272",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155592,1740295832282,-3147.17588252,0.00017286,2,"2025-02-23T07:30:32.282",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155594,1740295832291,-3917.0,0.00017413,2,"2025-02-23T07:30:32.291",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155595,1740295832300,-151.0,0.00017413,2,"2025-02-23T07:30:32.300",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155597,1740295832309,-834.788,0.00017413,2,"2025-02-23T07:30:32.309",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155598,1740295832319,-153.35,0.00017559,2,"2025-02-23T07:30:32.319",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155599,1740295832328,-3147.17588252,0.00017658,2,"2025-02-23T07:30:32.328",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155600,1740295832337,-418.32,0.00017775,2,"2025-02-23T07:30:32.337",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155601,1740295832347,-671.88,0.00017778,2,"2025-02-23T07:30:32.347",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155602,1740295832360,-3147.17588252,0.00018029,2,"2025-02-23T07:30:32.360",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155603,1740295832369,-153.35,0.00018071,2,"2025-02-23T07:30:32.369",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155604,1740295832379,-200.0,0.00018082,2,"2025-02-23T07:30:32.379",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155605,1740295832388,-1137.40531845,0.0001813,2,"2025-02-23T07:30:32.388",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155606,1740295832398,-882.06424905,0.0001813,2,"2025-02-23T07:30:32.398",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155607,1740295832407,-158.509537,0.0001813,3,"2025-02-23T07:30:32.407",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155608,1740295832416,-12660.5345281,0.00018291,3,"2025-02-23T07:30:32.416",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155609,1740295832426,-4811.5443,0.00018297,2,"2025-02-23T07:30:32.426",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155610,1740295832435,-2213.20442555,0.00018298,2,"2025-02-23T07:30:32.435",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155611,1740295832444,-632.162,0.00018299,2,"2025-02-23T07:30:32.444",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155612,1740295832454,-12660.5345281,0.00018299,3,"2025-02-23T07:30:32.454",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155613,1740295832463,-23900.0,0.00018301,2,"2025-02-23T07:30:32.463",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155614,1740295832472,-2213.20442547,0.00018309,2,"2025-02-23T07:30:32.472",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155615,1740295832482,-2213.20442547,0.00018321,2,"2025-02-23T07:30:32.482",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155616,1740295832491,-2213.20442547,0.00018332,2,"2025-02-23T07:30:32.491",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155617,1740295832500,-2213.20442547,0.00018343,2,"2025-02-23T07:30:32.500",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155618,1740295832510,-2213.20442547,0.00018355,2,"2025-02-23T07:30:32.510",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155619,1740295832519,-2213.20442547,0.00018366,2,"2025-02-23T07:30:32.519",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155620,1740295832529,-2213.20442547,0.00018377,2,"2025-02-23T07:30:32.529",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155621,1740295832538,-200.0,0.00018379,2,"2025-02-23T07:30:32.538",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155622,1740295832548,-50642.1381124,0.0001838,3,"2025-02-23T07:30:32.548",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155623,1740295832557,-2213.20442547,0.00018389,2,"2025-02-23T07:30:32.557",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155624,1740295832566,-12911.0643,0.0001839,2,"2025-02-23T07:30:32.566",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155625,1740295832575,-89032.5029,0.0001839,2,"2025-02-23T07:30:32.575",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155626,1740295832584,-163.77154433,0.0001839,2,"2025-02-23T07:30:32.584",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155627,1740295832594,-12660.5345281,0.0001839,3,"2025-02-23T07:30:32.594",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155628,1740295832603,-3465.4807,0.000184,2,"2025-02-23T07:30:32.603",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155629,1740295832612,-492.74,0.000184,2,"2025-02-23T07:30:32.612",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155630,1740295832621,-1924.5552481,0.000184,2,"2025-02-23T07:30:32.621",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155631,1740295832630,-2213.20442547,0.000184,2,"2025-02-23T07:30:32.630",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155632,1740295832640,-3147.17588252,0.000184,2,"2025-02-23T07:30:32.640",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155633,1740295832649,-196.4633556,0.000184,2,"2025-02-23T07:30:32.649",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155634,1740295832660,-407.4699201,0.000184,2,"2025-02-23T07:30:32.660",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155635,1740295832669,-132090.06281973,0.0001848,3,"2025-02-23T07:30:32.669",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155636,1740295832682,-30852.03552375,0.0001848,3,"2025-02-23T07:30:32.682",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155637,1740295832693,-39626.45410552,0.0001848,3,"2025-02-23T07:30:32.693",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155638,1740295832703,-150.79,0.0001849,2,"2025-02-23T07:30:32.703",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155639,1740295832712,-150.79,0.0001849,2,"2025-02-23T07:30:32.712",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155640,1740295832721,-150.79,0.0001849,2,"2025-02-23T07:30:32.721",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155641,1740295832730,-150.79,0.0001849,2,"2025-02-23T07:30:32.730",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155642,1740295832740,-150.79,0.0001849,2,"2025-02-23T07:30:32.740",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155643,1740295832749,-150.79,0.0001849,2,"2025-02-23T07:30:32.749",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155644,1740295832758,-150.79,0.0001849,2,"2025-02-23T07:30:32.758",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155645,1740295832767,-150.79,0.0001849,2,"2025-02-23T07:30:32.767",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155646,1740295832776,-192.60376711,0.0001849,2,"2025-02-23T07:30:32.776",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155647,1740295832786,-150.79,0.0001849,2,"2025-02-23T07:30:32.786",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155648,1740295832795,-150.79,0.0001849,2,"2025-02-23T07:30:32.795",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155649,1740295832804,-150.79,0.0001849,2,"2025-02-23T07:30:32.804",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155650,1740295832813,-192.60376711,0.0001849,2,"2025-02-23T07:30:32.813",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155651,1740295832822,-300.0,0.00018499,2,"2025-02-23T07:30:32.822",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155652,1740295832831,-407.16,0.00018499,2,"2025-02-23T07:30:32.831",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155653,1740295832839,-1037.86,0.00018499,2,"2025-02-23T07:30:32.839",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155654,1740295832848,-163.43783851,0.000185,3,"2025-02-23T07:30:32.848",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155655,1740295832857,-133338.36542875,0.000185,3,"2025-02-23T07:30:32.857",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155656,1740295832869,-267.39858175,0.000185,3,"2025-02-23T07:30:32.869",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155657,1740295832890,-150.0,0.00017413,2,"2025-02-23T07:30:32.890",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155658,1740295832899,-107.196,0.000185,3,"2025-02-23T07:30:32.899",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155659,1740295832910,-2880.89877795,0.000185,3,"2025-02-23T07:30:32.910",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155660,1740295832921,-499.34874343,0.000185,3,"2025-02-23T07:30:32.921",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155667,1740295837539,-156.12572956,0.000109,2,"2025-02-23T07:30:37.539",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155668,1740295837549,-326.20910887,0.000184,2,"2025-02-23T07:30:37.549",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155669,1740295837559,-92.69258269,0.000185,3,"2025-02-23T07:30:37.559",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155670,1740295837571,-544.32727247,0.000185,3,"2025-02-23T07:30:37.571",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155671,1740295837583,-3821714.23945804,0.000185,3,"2025-02-23T07:30:37.583",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155672,1740295837592,-692.08144347,0.000185,2,"2025-02-23T07:30:37.592",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155673,1740295837602,-615370.00624399,0.000185,15,"2025-02-23T07:30:37.602",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155674,1740295837613,-9440.35861068,0.000185,15,"2025-02-23T07:30:37.613",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155675,1740295837625,-832.25,0.000185,15,"2025-02-23T07:30:37.625",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155676,1740295837638,-363.60613795,0.000185,15,"2025-02-23T07:30:37.638",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155677,1740295837650,-1805.78019978,0.000185,15,"2025-02-23T07:30:37.650",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155678,1740295837715,-759.499977,0.000185,15,"2025-02-23T07:30:37.715",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155679,1740295837871,-3264.13760739,0.000185,15,"2025-02-23T07:30:37.871",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155680,1740295837883,-39298.37990629,0.000185,15,"2025-02-23T07:30:37.883",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155681,1740295837894,-1771.28400005,0.000185,15,"2025-02-23T07:30:37.894",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155682,1740295837904,-11710.53549523,0.000185,15,"2025-02-23T07:30:37.904",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155683,1740295837915,-2943.84242347,0.000185,15,"2025-02-23T07:30:37.915",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155684,1740295837926,-5508.92049053,0.000185,15,"2025-02-23T07:30:37.926",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155685,1740295837938,-313.1396336,0.000185,15,"2025-02-23T07:30:37.938",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155686,1740295837949,-628.97293882,0.000185,15,"2025-02-23T07:30:37.949",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155688,1740295837961,-62087.5634963,0.000185,15,"2025-02-23T07:30:37.961",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155689,1740295837971,-451.15504761,0.000185,15,"2025-02-23T07:30:37.971",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155691,1740295837982,-1404.06135611,0.000185,15,"2025-02-23T07:30:37.982",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155692,1740295837993,-1401.27025929,0.000185,15,"2025-02-23T07:30:37.993",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155693,1740295838005,-543.48961775,0.000185,15,"2025-02-23T07:30:38.005",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155694,1740295838016,-7086.70757354,0.000185,15,"2025-02-23T07:30:38.016",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155695,1740295838027,-2067.28305187,0.000185,15,"2025-02-23T07:30:38.027",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155700,1740295839857,-156.12572956,0.0001415,2,"2025-02-23T07:30:39.857",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155701,1740295839867,-505.23,0.00018499,2,"2025-02-23T07:30:39.867",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155702,1740295839876,-9844.91276998,0.000185,15,"2025-02-23T07:30:39.876",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155703,1740295839888,-305.0000025,0.000185,15,"2025-02-23T07:30:39.888",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155704,1740295839899,-1500.47,0.000185,15,"2025-02-23T07:30:39.899",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155705,1740295839910,-3297.97908494,0.000185,15,"2025-02-23T07:30:39.910",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155706,1740295839921,-58202.43366829,0.000185,15,"2025-02-23T07:30:39.921",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155707,1740295839933,-1983.63196406,0.000185,15,"2025-02-23T07:30:39.933",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155708,1740295839944,-1222.23665782,0.000185,15,"2025-02-23T07:30:39.944",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155709,1740295839955,-259.71546597,0.000185,15,"2025-02-23T07:30:39.955",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155710,1740295839966,-652.01062997,0.000185,15,"2025-02-23T07:30:39.966",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155711,1740295839976,-2666.2,0.000185,15,"2025-02-23T07:30:39.976",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155712,1740295840052,-395.472,0.000185,15,"2025-02-23T07:30:40.052",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155713,1740295840190,-1889.8799469,0.000185,15,"2025-02-23T07:30:40.190",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155714,1740295840221,-1540.02928545,0.000185,15,"2025-02-23T07:30:40.221",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155715,1740295840233,-2582.87686137,0.000185,15,"2025-02-23T07:30:40.233",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155716,1740295840245,-24571.526139,0.000185,15,"2025-02-23T07:30:40.245",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155717,1740295840256,-6664.5727,0.000185,15,"2025-02-23T07:30:40.256",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155718,1740295840267,-11336.83571536,0.000185,15,"2025-02-23T07:30:40.267",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155719,1740295840278,-5319.48995728,0.000185,15,"2025-02-23T07:30:40.278",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155720,1740295840290,-1550.07572564,0.000185,15,"2025-02-23T07:30:40.290",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155721,1740295840301,-327.4024572,0.000185,15,"2025-02-23T07:30:40.301",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155722,1740295840312,-488.85557602,0.000185,15,"2025-02-23T07:30:40.312",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155974,1740295842754,-117274.00902696,0.000185,15,"2025-02-23T07:30:42.754",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155977,1740295842778,-537.35,0.000185,15,"2025-02-23T07:30:42.778",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155980,1740295842789,-522.26633913,0.000185,15,"2025-02-23T07:30:42.789",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155982,1740295842802,-443.4506406,0.000185,15,"2025-02-23T07:30:42.802",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155985,1740295842825,-926.4000006,0.000185,15,"2025-02-23T07:30:42.825",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354155998,1740295842932,-1341.55035783,0.000185,15,"2025-02-23T07:30:42.932",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156000,1740295842944,-1711.87058023,0.000185,15,"2025-02-23T07:30:42.944",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156003,1740295842955,-81151.82153273,0.000185,15,"2025-02-23T07:30:42.955",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156005,1740295842966,-1450.31865778,0.000185,15,"2025-02-23T07:30:42.966",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156007,1740295842977,-296.21242944,0.000185,15,"2025-02-23T07:30:42.977",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156009,1740295842988,-1917.71936585,0.000185,15,"2025-02-23T07:30:42.988",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156011,1740295842999,-846.0,0.000185,15,"2025-02-23T07:30:42.999",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156013,1740295843009,-495.58079881,0.000185,15,"2025-02-23T07:30:43.009",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156016,1740295843020,-4208.19490955,0.000185,15,"2025-02-23T07:30:43.020",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156018,1740295843031,-4200.04995,0.000185,15,"2025-02-23T07:30:43.031",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156020,1740295843042,-541.54300055,0.000185,15,"2025-02-23T07:30:43.042",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156022,1740295843053,-1528.79454059,0.000185,15,"2025-02-23T07:30:43.053",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156282,1740295845556,-156.12572956,0.000184,2,"2025-02-23T07:30:45.556",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156284,1740295845566,-1379.93466572,0.000184,2,"2025-02-23T07:30:45.566",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156287,1740295845584,-20106.54953689,0.000184,2,"2025-02-23T07:30:45.584",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156289,1740295845593,-1814006.96116662,0.000185,15,"2025-02-23T07:30:45.593",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156291,1740295845604,-5986.41110973,0.000185,15,"2025-02-23T07:30:45.604",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156303,1740295845708,-4912.71591242,0.000185,15,"2025-02-23T07:30:45.708",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156305,1740295845720,-1627.2,0.000185,15,"2025-02-23T07:30:45.720",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156307,1740295845731,-987.4,0.000185,15,"2025-02-23T07:30:45.731",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156309,1740295845743,-7809.03247051,0.000185,15,"2025-02-23T07:30:45.743",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156311,1740295845755,-576.70999178,0.000185,15,"2025-02-23T07:30:45.755",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156314,1740295845766,-1104.89183922,0.000185,15,"2025-02-23T07:30:45.766",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156315,1740295845777,-432.00902886,0.000185,15,"2025-02-23T07:30:45.777",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156316,1740295845788,-1109.97733375,0.000185,15,"2025-02-23T07:30:45.788",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156317,1740295845799,-345.27883011,0.000185,15,"2025-02-23T07:30:45.799",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156318,1740295845813,-1051.96977662,0.000185,15,"2025-02-23T07:30:45.813",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156319,1740295845826,-995.10300001,0.000185,15,"2025-02-23T07:30:45.826",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156320,1740295845844,-725.00574762,0.000185,15,"2025-02-23T07:30:45.844",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156323,1740295845871,-867.194902,0.000185,15,"2025-02-23T07:30:45.871",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156327,1740295845897,-5582.18824132,0.000185,15,"2025-02-23T07:30:45.897",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156329,1740295845908,-255.39834109,0.000185,15,"2025-02-23T07:30:45.908",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156332,1740295845923,-17693.23880326,0.000185,15,"2025-02-23T07:30:45.923",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156334,1740295845935,-18030.75946386,0.000185,15,"2025-02-23T07:30:45.935",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156336,1740295845946,-400.0,0.000185,15,"2025-02-23T07:30:45.946",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156338,1740295845957,-6656.18841251,0.000185,15,"2025-02-23T07:30:45.957",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156397,1740296640185,151.43,8.767e-05,2,"2025-02-23T07:44:00.185",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156403,1740297031852,-849.3640825,0.00013699,2,"2025-02-23T07:50:31.852",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156404,1740297031916,-2400.0,0.00013699,2,"2025-02-23T07:50:31.916",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156405,1740297031977,-305.94287554,0.00013699,2,"2025-02-23T07:50:31.977",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156406,1740297031990,-1579.09304196,0.00013699,2,"2025-02-23T07:50:31.990",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156407,1740297032000,-129.61692604,0.00013699,2,"2025-02-23T07:50:32.000",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156408,1740297032011,-798.76112426,0.00013699,2,"2025-02-23T07:50:32.011",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156409,1740297032140,-3444.34766355,0.00013699,2,"2025-02-23T07:50:32.140",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156410,1740297032151,-761.67428615,0.00013699,2,"2025-02-23T07:50:32.151",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156411,1740297032161,-2837.50212299,0.00013699,2,"2025-02-23T07:50:32.161",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156412,1740297032190,-1005.2,0.00013699,2,"2025-02-23T07:50:32.190",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156413,1740297032202,-1291.69787701,0.00013699,2,"2025-02-23T07:50:32.202",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156414,1740297032211,-276.30807414,0.00013699,2,"2025-02-23T07:50:32.211",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156464,1740297037794,-4858.09192586,0.00013699,2,"2025-02-23T07:50:37.794",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156465,1740297037804,-5134.4,0.00013699,2,"2025-02-23T07:50:37.804",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156466,1740297037814,-5134.4,0.00013699,2,"2025-02-23T07:50:37.814",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156467,1740297037824,-5134.4,0.00013699,2,"2025-02-23T07:50:37.824",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156468,1740297037833,-5134.4,0.00013699,2,"2025-02-23T07:50:37.833",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156469,1740297037843,-5134.4,0.00013699,2,"2025-02-23T07:50:37.843",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156470,1740297037852,-5134.4,0.00013699,2,"2025-02-23T07:50:37.852",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156471,1740297037862,-5134.4,0.00013699,2,"2025-02-23T07:50:37.862",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156472,1740297037875,-5134.4,0.00013699,2,"2025-02-23T07:50:37.875",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156473,1740297037885,-5134.4,0.00013699,2,"2025-02-23T07:50:37.885",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156474,1740297037894,-5134.4,0.00013699,2,"2025-02-23T07:50:37.894",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156475,1740297037903,-5134.4,0.00013699,2,"2025-02-23T07:50:37.903",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156476,1740297037912,-5134.4,0.00013699,2,"2025-02-23T07:50:37.912",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156477,1740297037922,-5134.4,0.00013699,2,"2025-02-23T07:50:37.922",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156478,1740297037932,-5134.4,0.00013699,2,"2025-02-23T07:50:37.932",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156479,1740297037943,-5134.4,0.00013699,2,"2025-02-23T07:50:37.943",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156480,1740297037953,-5134.51890502,0.00013699,2,"2025-02-23T07:50:37.953",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156481,1740297037962,-173.46,0.00013872,2,"2025-02-23T07:50:37.962",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156482,1740297037971,-150.0,0.00015068,2,"2025-02-23T07:50:37.971",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156483,1740297037980,-150.0,0.00015068,2,"2025-02-23T07:50:37.980",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156484,1740297037990,-150.0,0.00015068,2,"2025-02-23T07:50:37.990",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156485,1740297037999,-442.8,0.00015928,2,"2025-02-23T07:50:37.999",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156486,1740297038008,-495.34,0.000165,2,"2025-02-23T07:50:38.008",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156487,1740297038018,-494.93,0.00017012,2,"2025-02-23T07:50:38.018",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156488,1740297038027,-1000.0,0.00017243,2,"2025-02-23T07:50:38.027",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156489,1740297038037,-375.98,0.0001726,2,"2025-02-23T07:50:38.037",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156490,1740297038047,-14412.45,0.00017272,2,"2025-02-23T07:50:38.047",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156491,1740297038057,-250.0,0.00017272,2,"2025-02-23T07:50:38.057",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156492,1740297038067,-5347.0,0.00017558,2,"2025-02-23T07:50:38.067",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156493,1740297038077,-439.16,0.00017588,2,"2025-02-23T07:50:38.077",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156494,1740297038086,-496.02,0.00017979,2,"2025-02-23T07:50:38.086",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156495,1740297038095,-492.27,0.00017979,2,"2025-02-23T07:50:38.095",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156496,1740297038104,-490.52,0.00017979,2,"2025-02-23T07:50:38.104",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156497,1740297038113,-491.44,0.00017979,2,"2025-02-23T07:50:38.113",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156498,1740297038122,-501.85,0.00017979,2,"2025-02-23T07:50:38.122",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156499,1740297038131,-508.89,0.00017979,2,"2025-02-23T07:50:38.131",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156500,1740297038140,-490.18,0.00017979,2,"2025-02-23T07:50:38.140",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156501,1740297038150,-497.93,0.00017979,2,"2025-02-23T07:50:38.150",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156502,1740297038160,-506.59,0.00017979,2,"2025-02-23T07:50:38.160",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156503,1740297038170,-491.05,0.00017979,2,"2025-02-23T07:50:38.170",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156504,1740297038179,-1540.49,0.00017979,2,"2025-02-23T07:50:38.179",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156506,1740297038188,-150.0,0.00017983,2,"2025-02-23T07:50:38.188",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156508,1740297038197,-150.0,0.00017983,2,"2025-02-23T07:50:38.197",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156510,1740297038206,-150.0,0.00017983,2,"2025-02-23T07:50:38.206",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156512,1740297038215,-150.0,0.00018,2,"2025-02-23T07:50:38.215",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156514,1740297038225,-738.01,0.00018,2,"2025-02-23T07:50:38.225",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156517,1740297038234,-440.41,0.00018,2,"2025-02-23T07:50:38.234",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156520,1740297038243,-1932.0,0.00018,2,"2025-02-23T07:50:38.243",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156523,1740297038252,-442.8,0.00018192,2,"2025-02-23T07:50:38.252",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156525,1740297038261,-439.38,0.000182,2,"2025-02-23T07:50:38.261",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156527,1740297038270,-150.0,0.000182,2,"2025-02-23T07:50:38.270",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156530,1740297038280,-438.93,0.000182,2,"2025-02-23T07:50:38.280",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156532,1740297038289,-150.0,0.000182,2,"2025-02-23T07:50:38.289",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156534,1740297038298,-440.41,0.000182,2,"2025-02-23T07:50:38.298",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156536,1740297038307,-776.31,0.000182,2,"2025-02-23T07:50:38.307",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156538,1740297038317,-410.37,0.00018266,2,"2025-02-23T07:50:38.317",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156540,1740297038326,-490.82,0.00018269,2,"2025-02-23T07:50:38.326",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156542,1740297038335,-502.52,0.00018271,2,"2025-02-23T07:50:38.335",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156544,1740297038344,-501.79,0.00018274,2,"2025-02-23T07:50:38.344",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156546,1740297038354,-499.12,0.0001828,2,"2025-02-23T07:50:38.354",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156548,1740297038366,-490.7,0.00018292,2,"2025-02-23T07:50:38.366",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156550,1740297038375,-440.41,0.000183,2,"2025-02-23T07:50:38.375",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156552,1740297038384,-439.38,0.000183,2,"2025-02-23T07:50:38.384",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156554,1740297038393,-776.31,0.000183,2,"2025-02-23T07:50:38.393",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156556,1740297038402,-150.0,0.000183,2,"2025-02-23T07:50:38.402",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156558,1740297038411,-505.73,0.0001831,2,"2025-02-23T07:50:38.411",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156560,1740297038420,-496.61,0.0001831,2,"2025-02-23T07:50:38.420",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156562,1740297038429,-504.86,0.0001831,2,"2025-02-23T07:50:38.429",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156564,1740297038439,-496.11,0.0001831,2,"2025-02-23T07:50:38.439",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156566,1740297038448,-496.61,0.0001831,2,"2025-02-23T07:50:38.448",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156568,1740297038458,-491.15,0.0001831,2,"2025-02-23T07:50:38.458",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156570,1740297038467,-495.69,0.0001831,2,"2025-02-23T07:50:38.467",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156572,1740297038476,-507.53,0.0001831,2,"2025-02-23T07:50:38.476",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156574,1740297038485,-501.14,0.0001831,2,"2025-02-23T07:50:38.485",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156576,1740297038494,-30000.0,0.0001832,2,"2025-02-23T07:50:38.494",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156578,1740297038503,-492.9509,0.0001839,2,"2025-02-23T07:50:38.503",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156580,1740297038512,-505.87,0.000184,2,"2025-02-23T07:50:38.512",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156582,1740297038522,-509.26,0.000184,2,"2025-02-23T07:50:38.522",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156584,1740297038531,-1929.48,0.000184,2,"2025-02-23T07:50:38.531",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156586,1740297038539,-300.6,0.000184,2,"2025-02-23T07:50:38.539",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156588,1740297038548,-150.0,0.000184,2,"2025-02-23T07:50:38.548",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156589,1740297038557,-439.38,0.000184,2,"2025-02-23T07:50:38.557",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156591,1740297038566,-440.41,0.000184,2,"2025-02-23T07:50:38.566",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156593,1740297038576,-776.31,0.000184,2,"2025-02-23T07:50:38.576",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156595,1740297038585,-1573.7961108,0.000184,2,"2025-02-23T07:50:38.585",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156597,1740297038593,-51120.041952,0.0001848,3,"2025-02-23T07:50:38.593",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156599,1740297038602,-999.0,0.00018499,2,"2025-02-23T07:50:38.602",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156601,1740297038611,-163.43783849,0.000185,3,"2025-02-23T07:50:38.611",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156603,1740297038620,-3890660.67686236,0.000185,3,"2025-02-23T07:50:38.620",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156605,1740297038629,-692.08144347,0.000185,2,"2025-02-23T07:50:38.629",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156607,1740297038638,-323880.9712075,0.000185,15,"2025-02-23T07:50:38.638",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156609,1740297038650,-65675.16119939,0.000185,15,"2025-02-23T07:50:38.650",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156611,1740297038661,-3574.0,0.000185,15,"2025-02-23T07:50:38.661",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156613,1740297038672,-317.60534398,0.000185,15,"2025-02-23T07:50:38.672",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156615,1740297038683,-380.14204009,0.000185,15,"2025-02-23T07:50:38.683",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156765,1740297040123,-24911.81138359,0.000185,15,"2025-02-23T07:50:40.123",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156767,1740297040137,-489.9573665,0.000185,15,"2025-02-23T07:50:40.137",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156770,1740297040148,-296.157,0.000185,15,"2025-02-23T07:50:40.148",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156776,1740297040198,-848.23000001,0.000185,15,"2025-02-23T07:50:40.198",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156778,1740297040209,-274.07540003,0.000185,15,"2025-02-23T07:50:40.209",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156784,1740297040256,-1439.07083368,0.000185,15,"2025-02-23T07:50:40.256",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156786,1740297040268,-91344.68746699,0.000185,15,"2025-02-23T07:50:40.268",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156792,1740297040313,-4540.28453403,0.000185,15,"2025-02-23T07:50:40.313",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156812,1740297040487,-7475.63892487,0.000185,15,"2025-02-23T07:50:40.487",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156814,1740297040499,-532.66797629,0.000185,15,"2025-02-23T07:50:40.499",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354156817,1740297040510,-384.34534626,0.000185,15,"2025-02-23T07:50:40.510",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157099,1740297042946,-282520.0,0.000185,15,"2025-02-23T07:50:42.946",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157104,1740297042982,-53961.37330821,0.000185,15,"2025-02-23T07:50:42.982",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157115,1740297043223,-759.18182588,0.000185,15,"2025-02-23T07:50:43.223",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157121,1740297043269,-467.84499314,0.000185,15,"2025-02-23T07:50:43.269",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157281,1740297045917,-482.22956463,0.000185,15,"2025-02-23T07:50:45.917",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157282,1740297046078,-3286.4103,0.000185,15,"2025-02-23T07:50:46.078",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157283,1740297046091,-37379.2752332,0.000185,15,"2025-02-23T07:50:46.091",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157284,1740297046140,-640.6500001,0.000185,15,"2025-02-23T07:50:46.140",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157286,1740297681548,235.01,8.767e-05,2,"2025-02-23T08:01:21.548",0.0002044,16.16,0.9746829166056494,1935865729.8878887]
[354157287,1740298231960,-493.78059,0.0001,2,"2025-02-23T08:10:31.960",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157288,1740298232013,-56.21941,0.0001,2,"2025-02-23T08:10:32.013",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157289,1740298232022,-150.156396,0.00010958,2,"2025-02-23T08:10:32.022",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157290,1740298232031,-1083.34,0.00015,3,"2025-02-23T08:10:32.031",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157291,1740298232041,-235.01,0.00015516,2,"2025-02-23T08:10:32.041",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157292,1740298232050,-1000.0,0.00017871,2,"2025-02-23T08:10:32.050",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157293,1740298232060,-328.29,0.00017941,2,"2025-02-23T08:10:32.060",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157294,1740298232069,-728.8291922,0.0001813,2,"2025-02-23T08:10:32.069",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157295,1740298232080,-187.99,0.00018332,2,"2025-02-23T08:10:32.080",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157296,1740298232089,-10217.22395452,0.0001837,2,"2025-02-23T08:10:32.089",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157297,1740298232100,-3200.0,0.0001837,2,"2025-02-23T08:10:32.100",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157298,1740298232117,-5458.6877731,0.0001837,2,"2025-02-23T08:10:32.117",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157299,1740298232171,-1032.43087862,0.0001837,2,"2025-02-23T08:10:32.171",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157300,1740298232182,-961.11304543,0.0001837,2,"2025-02-23T08:10:32.182",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157301,1740298232224,-660.44462818,0.0001837,2,"2025-02-23T08:10:32.224",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157302,1740298232333,-838.4778,0.0001837,2,"2025-02-23T08:10:32.333",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157303,1740298232345,-2992.10952015,0.0001837,2,"2025-02-23T08:10:32.345",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157304,1740298232354,-492.9509,0.00018379,2,"2025-02-23T08:10:32.354",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157305,1740298232363,-2500.0,0.00018379,2,"2025-02-23T08:10:32.363",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157306,1740298232373,-404.584,0.000184,2,"2025-02-23T08:10:32.373",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157307,1740298232385,-1500.0,0.000184,2,"2025-02-23T08:10:32.385",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157309,1740298232394,-283.31829829,0.000184,2,"2025-02-23T08:10:32.394",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157311,1740298232405,-1216.68170171,0.000184,2,"2025-02-23T08:10:32.405",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157312,1740298232414,-893.65064629,0.000184,2,"2025-02-23T08:10:32.414",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157317,1740298237902,-606.34935371,0.000184,2,"2025-02-23T08:10:37.902",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157318,1740298237911,-1500.0,0.000184,2,"2025-02-23T08:10:37.911",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157319,1740298237920,-1500.0,0.000184,2,"2025-02-23T08:10:37.920",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157320,1740298237929,-1500.0,0.000184,2,"2025-02-23T08:10:37.929",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157321,1740298237938,-1000.0,0.000184,2,"2025-02-23T08:10:37.938",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157322,1740298237947,-978.56,0.000184,2,"2025-02-23T08:10:37.947",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157323,1740298237956,-1500.0,0.000184,2,"2025-02-23T08:10:37.956",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157324,1740298237965,-1500.0,0.000184,2,"2025-02-23T08:10:37.965",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157325,1740298237975,-906.27062642,0.000184,2,"2025-02-23T08:10:37.975",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157326,1740298237986,-593.72937358,0.000184,2,"2025-02-23T08:10:37.986",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157327,1740298237995,-40.622509,0.000184,2,"2025-02-23T08:10:37.995",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157328,1740298238006,-482.81,0.000184,2,"2025-02-23T08:10:38.006",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157329,1740298238017,-462.577491,0.000184,2,"2025-02-23T08:10:38.017",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157330,1740298238027,-104.09218089,0.000184,2,"2025-02-23T08:10:38.027",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157331,1740298238038,-45.90781911,0.000184,2,"2025-02-23T08:10:38.038",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157332,1740298238047,-674.37814469,0.000184,2,"2025-02-23T08:10:38.047",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157333,1740298238059,-88.07133397,0.000184,2,"2025-02-23T08:10:38.059",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157334,1740298238069,-10548.30422402,0.00018468,6,"2025-02-23T08:10:38.069",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157335,1740298238081,-1072.35,0.00018468,6,"2025-02-23T08:10:38.081",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157336,1740298238093,-9260.05823244,0.00018468,6,"2025-02-23T08:10:38.093",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157337,1740298238105,-460.42439943,0.00018468,6,"2025-02-23T08:10:38.105",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157338,1740298238117,-522.73584259,0.00018468,6,"2025-02-23T08:10:38.117",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157339,1740298238128,-622.92837996,0.00018468,6,"2025-02-23T08:10:38.128",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157340,1740298238140,-1211.82342239,0.00018468,6,"2025-02-23T08:10:38.140",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157341,1740298238151,-491.99999916,0.00018468,6,"2025-02-23T08:10:38.151",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157342,1740298238167,-440170.49148078,0.00018468,6,"2025-02-23T08:10:38.167",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157343,1740298238177,-278890.611072,0.0001847,3,"2025-02-23T08:10:38.177",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157344,1740298238186,-101298.16394987,0.00018478,2,"2025-02-23T08:10:38.186",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157345,1740298238196,-111430.03638391,0.00018479,2,"2025-02-23T08:10:38.196",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157346,1740298238205,-1248409.81441557,0.0001848,10,"2025-02-23T08:10:38.205",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157347,1740298238214,-5150.4209442,0.00018499,2,"2025-02-23T08:10:38.214",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157348,1740298238223,-999.0,0.00018499,2,"2025-02-23T08:10:38.223",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157350,1740298238233,-163.43783849,0.00018499,3,"2025-02-23T08:10:38.233",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157352,1740298238242,-2088122.2902298,0.000185,3,"2025-02-23T08:10:38.242",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157354,1740298238254,-271.305,0.000185,3,"2025-02-23T08:10:38.254",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157356,1740298238265,-129114.72727954,0.000185,3,"2025-02-23T08:10:38.265",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157358,1740298238276,-16131.68368021,0.000185,3,"2025-02-23T08:10:38.276",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157359,1740298238287,-811.351313,0.000185,3,"2025-02-23T08:10:38.287",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157361,1740298238299,-627.34078749,0.000185,3,"2025-02-23T08:10:38.299",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157415,1740298240103,-1050.47410881,0.0001837,2,"2025-02-23T08:10:40.103",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157416,1740298240157,-289.953,0.0001837,2,"2025-02-23T08:10:40.157",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157417,1740298240212,-1940.50701793,0.0001837,2,"2025-02-23T08:10:40.212",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157418,1740298240224,-155.69777326,0.0001837,2,"2025-02-23T08:10:40.224",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157419,1740298240233,-459.31094498,0.000185,3,"2025-02-23T08:10:40.233",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157420,1740298240267,-565.65303709,0.000185,3,"2025-02-23T08:10:40.267",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157421,1740298240278,-914.13183131,0.000185,3,"2025-02-23T08:10:40.278",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157422,1740298240291,-33202.31564465,0.000185,3,"2025-02-23T08:10:40.291",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157423,1740298240319,-1080.5154265,0.000185,3,"2025-02-23T08:10:40.319",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157424,1740298240375,-788.89241393,0.000185,3,"2025-02-23T08:10:40.375",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157425,1740298240388,-2881.29586654,0.000185,3,"2025-02-23T08:10:40.388",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157426,1740298240482,-619.9049794,0.000185,3,"2025-02-23T08:10:40.482",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157684,1740298243027,-615.03467413,0.000185,3,"2025-02-23T08:10:43.027",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157687,1740298243038,-1083.83995994,0.000185,3,"2025-02-23T08:10:43.038",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157689,1740298243049,-742.30692145,0.000185,3,"2025-02-23T08:10:43.049",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157691,1740298243060,-1721.2882405,0.000185,3,"2025-02-23T08:10:43.060",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157694,1740298243080,-264.76451,0.000185,3,"2025-02-23T08:10:43.080",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157697,1740298243091,-2494.99999999,0.000185,3,"2025-02-23T08:10:43.091",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157699,1740298243102,-630.10195094,0.000185,3,"2025-02-23T08:10:43.102",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157701,1740298243112,-1973.4,0.000185,3,"2025-02-23T08:10:43.112",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157703,1740298243123,-296.13443335,0.000185,3,"2025-02-23T08:10:43.123",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157705,1740298243136,-854.55749319,0.000185,3,"2025-02-23T08:10:43.136",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157712,1740298243190,-490.44403302,0.000185,3,"2025-02-23T08:10:43.190",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157719,1740298243244,-622.92777915,0.000185,3,"2025-02-23T08:10:43.244",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157721,1740298243255,-612.18790073,0.000185,3,"2025-02-23T08:10:43.255",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157724,1740298243267,-1790.51640436,0.000185,3,"2025-02-23T08:10:43.267",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157726,1740298243277,-17519.22885053,0.000185,3,"2025-02-23T08:10:43.277",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157729,1740298243298,-309.21079957,0.000185,3,"2025-02-23T08:10:43.298",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157731,1740298243309,-873.090994,0.000185,3,"2025-02-23T08:10:43.309",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157737,1740298243351,-8183.03819307,0.000185,3,"2025-02-23T08:10:43.351",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157853,1740298245922,-607.09593796,0.000185,3,"2025-02-23T08:10:45.922",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157854,1740298245975,-1940.77791832,0.000185,3,"2025-02-23T08:10:45.975",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157855,1740298246030,-636.32737986,0.000185,3,"2025-02-23T08:10:46.030",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157856,1740298246136,-632.69103137,0.000185,3,"2025-02-23T08:10:46.136",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157857,1740298246148,-883.22328698,0.000185,3,"2025-02-23T08:10:46.148",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157858,1740298246241,-359.61609042,0.000185,3,"2025-02-23T08:10:46.241",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157864,1740298761079,157.39,8.767e-05,2,"2025-02-23T08:19:21.079",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157865,1740298866484,900.0,9.51e-05,2,"2025-02-23T08:21:06.484",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157870,1740299432218,-2185.53507333,9.828e-05,2,"2025-02-23T08:30:32.218",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157873,1740299432273,-498.26492669,9.828e-05,2,"2025-02-23T08:30:32.273",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157874,1740299432283,-64583.87400439,0.0001,2,"2025-02-23T08:30:32.283",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157875,1740299432292,-2845.06941757,0.0001,2,"2025-02-23T08:30:32.292",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157876,1740299432301,-22318.8301849,0.0001,2,"2025-02-23T08:30:32.301",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157877,1740299432327,-295.95831041,0.0001,2,"2025-02-23T08:30:32.327",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157878,1740299432382,-184352.61378355,0.0001,2,"2025-02-23T08:30:32.382",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157879,1740299432394,-475.85346013,0.0001,2,"2025-02-23T08:30:32.394",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157880,1740299432490,-29154.20090426,0.0001,2,"2025-02-23T08:30:32.490",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157881,1740299432597,-4593.8179205,0.0001,2,"2025-02-23T08:30:32.597",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157882,1740299432651,-2235.54614608,0.0001,2,"2025-02-23T08:30:32.651",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157938,1740299438265,-233934.24393925,0.0001,2,"2025-02-23T08:30:38.265",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157939,1740299438275,-204.61651874,0.0001,2,"2025-02-23T08:30:38.275",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157940,1740299438285,-550.0,0.0001,2,"2025-02-23T08:30:38.285",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157941,1740299438294,-314.75922216,0.0001,2,"2025-02-23T08:30:38.294",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157942,1740299438303,-546.89589503,0.0001,2,"2025-02-23T08:30:38.303",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157943,1740299438312,-314.75922216,0.00012025,2,"2025-02-23T08:30:38.312",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157944,1740299438321,-314.75922216,0.0001415,2,"2025-02-23T08:30:38.321",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157945,1740299438330,-118816.517859,0.000148,3,"2025-02-23T08:30:38.330",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157946,1740299438339,-423.07,0.00016247,2,"2025-02-23T08:30:38.339",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157947,1740299438348,-314.75922216,0.00016275,2,"2025-02-23T08:30:38.348",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157948,1740299438358,-3720.0,0.000171,3,"2025-02-23T08:30:38.358",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157949,1740299438367,-1000.0,0.0001735,2,"2025-02-23T08:30:38.367",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157950,1740299438375,-250.0,0.00017425,2,"2025-02-23T08:30:38.375",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157951,1740299438384,-187.99,0.00017426,2,"2025-02-23T08:30:38.384",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157952,1740299438393,-200.56,0.00017453,2,"2025-02-23T08:30:38.393",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157953,1740299438403,-743.14565214,0.00018,2,"2025-02-23T08:30:38.403",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157954,1740299438412,-927.13,0.00018033,2,"2025-02-23T08:30:38.412",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157955,1740299438421,-300.34,0.000181,2,"2025-02-23T08:30:38.421",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157957,1740299438430,-150.0,0.000181,2,"2025-02-23T08:30:38.430",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157959,1740299438439,-775.76,0.000181,2,"2025-02-23T08:30:38.439",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157961,1740299438448,-154.8,0.000181,2,"2025-02-23T08:30:38.448",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157963,1740299438458,-440.41,0.000181,2,"2025-02-23T08:30:38.458",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157965,1740299438467,-439.38,0.000181,2,"2025-02-23T08:30:38.467",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157967,1740299438476,-782.9299994,0.0001813,2,"2025-02-23T08:30:38.476",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157969,1740299438485,-151.28,0.000182,2,"2025-02-23T08:30:38.485",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157971,1740299438493,-150.0,0.000182,2,"2025-02-23T08:30:38.493",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157973,1740299438502,-987.45,0.000182,2,"2025-02-23T08:30:38.502",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157975,1740299438511,-150.0,0.000182,2,"2025-02-23T08:30:38.511",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157977,1740299438520,-947.268,0.00018295,2,"2025-02-23T08:30:38.520",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157979,1740299438530,-682.00889398,0.000183,2,"2025-02-23T08:30:38.530",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157981,1740299438539,-682.00889398,0.00018311,2,"2025-02-23T08:30:38.539",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157983,1740299438547,-682.00889398,0.00018322,2,"2025-02-23T08:30:38.547",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157985,1740299438556,-682.00889398,0.00018333,2,"2025-02-23T08:30:38.556",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157986,1740299438565,-682.00889398,0.00018344,2,"2025-02-23T08:30:38.565",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157988,1740299438574,-9139.73214303,0.00018346,3,"2025-02-23T08:30:38.574",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157990,1740299438583,-500.0,0.00018351,2,"2025-02-23T08:30:38.583",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157992,1740299438592,-500.0,0.00018352,2,"2025-02-23T08:30:38.592",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157994,1740299438601,-500.0,0.00018352,2,"2025-02-23T08:30:38.601",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157996,1740299438610,-200.0,0.00018352,2,"2025-02-23T08:30:38.610",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354157998,1740299438618,-682.00889398,0.00018356,2,"2025-02-23T08:30:38.618",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158000,1740299438627,-682.00889398,0.00018367,2,"2025-02-23T08:30:38.627",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158002,1740299438636,-1000.0,0.0001837,2,"2025-02-23T08:30:38.636",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158004,1740299438645,-682.00889398,0.00018378,2,"2025-02-23T08:30:38.645",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158006,1740299438655,-4715.687,0.00018379,2,"2025-02-23T08:30:38.655",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158008,1740299438665,-9139.73214303,0.0001838,3,"2025-02-23T08:30:38.665",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158010,1740299438674,-682.00889398,0.00018389,2,"2025-02-23T08:30:38.674",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158012,1740299438683,-220.0,0.00018389,2,"2025-02-23T08:30:38.683",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158014,1740299438692,-1000.0,0.0001839,2,"2025-02-23T08:30:38.692",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158016,1740299438701,-7500.0,0.0001839,2,"2025-02-23T08:30:38.701",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158018,1740299438711,-954.2143,0.0001839,2,"2025-02-23T08:30:38.711",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158020,1740299438720,-36558.9285721,0.0001839,3,"2025-02-23T08:30:38.720",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158022,1740299438729,-1563.69403201,0.0001839,2,"2025-02-23T08:30:38.729",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158025,1740299438739,-9139.73214303,0.0001839,3,"2025-02-23T08:30:38.739",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158026,1740299438748,-1563.694032,0.00018391,2,"2025-02-23T08:30:38.748",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158028,1740299438757,-1563.694032,0.00018392,2,"2025-02-23T08:30:38.757",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158030,1740299438766,-1563.694032,0.00018393,2,"2025-02-23T08:30:38.766",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158032,1740299438775,-1563.694032,0.00018394,2,"2025-02-23T08:30:38.775",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158034,1740299438783,-1563.694032,0.00018396,2,"2025-02-23T08:30:38.783",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158036,1740299438793,-1563.694032,0.00018397,2,"2025-02-23T08:30:38.793",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158038,1740299438805,-1563.694032,0.00018398,2,"2025-02-23T08:30:38.805",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158040,1740299438814,-1563.694032,0.00018399,2,"2025-02-23T08:30:38.814",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158042,1740299438823,-3575.6404,0.000184,2,"2025-02-23T08:30:38.823",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158044,1740299438832,-500.0,0.000184,2,"2025-02-23T08:30:38.832",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158046,1740299438842,-546.9585,0.000184,2,"2025-02-23T08:30:38.842",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158048,1740299438851,-9378.9224,0.000184,2,"2025-02-23T08:30:38.851",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158050,1740299438860,-4305.0587,0.000184,2,"2025-02-23T08:30:38.860",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158052,1740299438869,-55555.0,0.000184,2,"2025-02-23T08:30:38.869",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158054,1740299438878,-196.0,0.000184,15,"2025-02-23T08:30:38.878",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158056,1740299438887,-197.53,0.000184,15,"2025-02-23T08:30:38.887",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158058,1740299438897,-323.667,0.000184,2,"2025-02-23T08:30:38.897",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158060,1740299438907,-150.0,0.000184,2,"2025-02-23T08:30:38.907",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158062,1740299438916,-439.38,0.000184,2,"2025-02-23T08:30:38.916",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158064,1740299438924,-776.31,0.000184,2,"2025-02-23T08:30:38.924",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158066,1740299438933,-987.45,0.000184,2,"2025-02-23T08:30:38.933",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158068,1740299438942,-440.41,0.000184,2,"2025-02-23T08:30:38.942",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158070,1740299438953,-300.23,0.000184,2,"2025-02-23T08:30:38.953",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158072,1740299438962,-1563.694032,0.000184,2,"2025-02-23T08:30:38.962",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158073,1740299438973,-682.00889398,0.000184,2,"2025-02-23T08:30:38.973",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158074,1740299438982,-314.75922216,0.000184,2,"2025-02-23T08:30:38.982",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158075,1740299438990,-73117.8571442,0.0001848,3,"2025-02-23T08:30:38.990",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158076,1740299438999,-2460.9196575,0.00018498,2,"2025-02-23T08:30:38.999",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158077,1740299439008,-849.57091,0.00018499,2,"2025-02-23T08:30:39.008",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158078,1740299439016,-999.0,0.00018499,2,"2025-02-23T08:30:39.016",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158079,1740299439024,-160.89853487,0.00018499,3,"2025-02-23T08:30:39.024",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158080,1740299439033,-1467141.70623056,0.000185,3,"2025-02-23T08:30:39.033",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158081,1740299439049,-473.32558615,0.000185,3,"2025-02-23T08:30:39.049",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158083,1740299440514,-371232.39116819,0.000185,3,"2025-02-23T08:30:40.514",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158084,1740299440525,-151961.11772293,0.000185,3,"2025-02-23T08:30:40.525",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158085,1740299440567,-21127.21343188,0.000185,3,"2025-02-23T08:30:40.567",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158317,1740299443231,-995.3076,0.000185,3,"2025-02-23T08:30:43.231",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158318,1740299443389,-3959.45095164,0.000185,3,"2025-02-23T08:30:43.389",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158321,1740299446112,-2671.11603,0.000185,3,"2025-02-23T08:30:46.112",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158322,1740299446167,-8424.24641944,0.000185,3,"2025-02-23T08:30:46.167",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158323,1740299446223,-271.51306036,0.000185,3,"2025-02-23T08:30:46.223",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158324,1740299446280,-37575.54118483,0.000185,3,"2025-02-23T08:30:46.280",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158329,1740300122934,151.43,8.767e-05,2,"2025-02-23T08:42:02.934",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158345,1740300631485,-425.64,0.00015798,2,"2025-02-23T08:50:31.485",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158346,1740300631494,-150.79,0.00017236,2,"2025-02-23T08:50:31.494",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158347,1740300631503,-1000.0,0.00017699,2,"2025-02-23T08:50:31.503",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158348,1740300631513,-250.0,0.00017761,2,"2025-02-23T08:50:31.513",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158349,1740300631522,-262.63,0.00017817,2,"2025-02-23T08:50:31.522",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158350,1740300631531,-425.64,0.00018061,2,"2025-02-23T08:50:31.531",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158351,1740300631540,-301.39,0.000181,2,"2025-02-23T08:50:31.540",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158352,1740300631549,-150.0,0.000181,2,"2025-02-23T08:50:31.549",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158353,1740300631562,-150.0,0.000181,2,"2025-02-23T08:50:31.562",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158354,1740300631571,-438.53,0.000181,2,"2025-02-23T08:50:31.571",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158355,1740300631580,-150.0,0.000181,2,"2025-02-23T08:50:31.580",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158356,1740300631589,-521.9533329,0.0001813,2,"2025-02-23T08:50:31.589",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158357,1740300631598,-500.0,0.00018352,2,"2025-02-23T08:50:31.598",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158358,1740300631607,-1486.4417,0.0001839,2,"2025-02-23T08:50:31.607",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158359,1740300631616,-1528.64,0.000184,2,"2025-02-23T08:50:31.616",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158360,1740300631625,-2825.1,0.000184,2,"2025-02-23T08:50:31.625",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158361,1740300631634,-150.0,0.000184,2,"2025-02-23T08:50:31.634",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158362,1740300631643,-150.85,0.000184,2,"2025-02-23T08:50:31.643",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158363,1740300631653,-640.85,0.000184,2,"2025-02-23T08:50:31.653",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158364,1740300631661,-150.0,0.000184,2,"2025-02-23T08:50:31.661",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158365,1740300631672,-150.0,0.000184,2,"2025-02-23T08:50:31.672",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158366,1740300631681,-150.0,0.000184,2,"2025-02-23T08:50:31.681",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158367,1740300631691,-439.38,0.000184,2,"2025-02-23T08:50:31.691",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158368,1740300631700,-150.0,0.000184,2,"2025-02-23T08:50:31.700",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158369,1740300631709,-180.84,0.0001841,2,"2025-02-23T08:50:31.709",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158370,1740300631719,-150.0,0.00018417,2,"2025-02-23T08:50:31.719",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158371,1740300631728,-500.0,0.00018473,2,"2025-02-23T08:50:31.728",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158372,1740300631737,-233.58411766,0.00018473,2,"2025-02-23T08:50:31.737",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158373,1740300631746,-258.934,0.00018473,2,"2025-02-23T08:50:31.746",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158374,1740300631755,-132466.767164,0.0001848,3,"2025-02-23T08:50:31.755",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158375,1740300631764,-300.0,0.00018489,2,"2025-02-23T08:50:31.764",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158376,1740300631774,-103029.707794,0.0001849,3,"2025-02-23T08:50:31.774",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158377,1740300631783,-849.57091,0.00018499,2,"2025-02-23T08:50:31.783",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158378,1740300631792,-999.0,0.00018499,2,"2025-02-23T08:50:31.792",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158379,1740300631801,-160.89853487,0.00018499,3,"2025-02-23T08:50:31.801",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158380,1740300631812,-161577.87964021,0.000185,3,"2025-02-23T08:50:31.812",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158381,1740300631823,-2293.13147782,0.000185,3,"2025-02-23T08:50:31.823",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158382,1740300631834,-1958.84225498,0.000185,3,"2025-02-23T08:50:31.834",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158383,1740300631846,-12448.16541727,0.000185,3,"2025-02-23T08:50:31.846",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158384,1740300631857,-363.36010393,0.000185,3,"2025-02-23T08:50:31.857",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158385,1740300631869,-400.0,0.000185,3,"2025-02-23T08:50:31.869",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158386,1740300631881,-6834.64085429,0.000185,3,"2025-02-23T08:50:31.881",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158387,1740300631892,-2614.97457783,0.000185,3,"2025-02-23T08:50:31.892",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158388,1740300631903,-3653.74999986,0.000185,3,"2025-02-23T08:50:31.903",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158389,1740300631914,-3592.79863,0.000185,3,"2025-02-23T08:50:31.914",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158390,1740300631926,-3590.61534836,0.000185,3,"2025-02-23T08:50:31.926",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158391,1740300631938,-1246.99151095,0.000185,3,"2025-02-23T08:50:31.938",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158392,1740300631949,-465.12817987,0.000185,3,"2025-02-23T08:50:31.949",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158393,1740300631960,-1151.55012815,0.000185,3,"2025-02-23T08:50:31.960",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158394,1740300631970,-640.09000008,0.000185,3,"2025-02-23T08:50:31.970",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158395,1740300631981,-256.7011023,0.000185,3,"2025-02-23T08:50:31.981",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158396,1740300631993,-254.46,0.000185,3,"2025-02-23T08:50:31.993",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158397,1740300632007,-535.11851416,0.000185,3,"2025-02-23T08:50:32.007",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158850,1740300637325,-500.0,0.000185,3,"2025-02-23T08:50:37.325",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158851,1740300637380,-2819.68248,0.000185,3,"2025-02-23T08:50:37.380",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158852,1740300637486,-1105.0,0.000185,3,"2025-02-23T08:50:37.486",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158853,1740300637670,-9028.46925709,0.000185,3,"2025-02-23T08:50:37.670",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158854,1740300637682,-293.7686,0.000185,3,"2025-02-23T08:50:37.682",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158863,1740300639890,-24724.462684,0.000185,3,"2025-02-23T08:50:39.890",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354158864,1740300639935,-11217.60509171,0.000185,3,"2025-02-23T08:50:39.935",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159018,1740300642545,-1000.0,0.00018499,2,"2025-02-23T08:50:42.545",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159019,1740300642556,-32378.54755146,0.000185,3,"2025-02-23T08:50:42.556",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159020,1740300645508,-1000.0,0.00018499,2,"2025-02-23T08:50:45.508",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159021,1740300645518,-1000.0,0.00018499,2,"2025-02-23T08:50:45.518",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159022,1740300645528,-815.39665963,0.00018499,2,"2025-02-23T08:50:45.528",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159023,1740300645537,-7184.38019037,0.000185,3,"2025-02-23T08:50:45.537",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159024,1740300645667,-1071.70902,0.000185,3,"2025-02-23T08:50:45.667",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159028,1740301042086,-374.39,0.00019397,30,"2025-02-23T08:57:22.086",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159029,1740301042113,-200.0,0.00019686,30,"2025-02-23T08:57:22.113",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159030,1740301042139,-200.0,0.00019709,30,"2025-02-23T08:57:22.139",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159031,1740301042164,-1000.0,0.00019726,60,"2025-02-23T08:57:22.164",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159032,1740301042224,-2214.43466652,0.000205,120,"2025-02-23T08:57:22.224",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159033,1740301042249,-1060.0,0.000205,120,"2025-02-23T08:57:22.249",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159034,1740301042275,-469.87103797,0.000209,30,"2025-02-23T08:57:22.275",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159035,1740301042300,-200.24444444,0.00020986,120,"2025-02-23T08:57:22.300",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159036,1740301042325,-2000.0,0.00021,120,"2025-02-23T08:57:22.325",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159037,1740301042349,-3563.84730998,0.00021,120,"2025-02-23T08:57:22.349",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159038,1740301042374,-500.0,0.000213,30,"2025-02-23T08:57:22.374",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159039,1740301042400,-320.078663,0.000219,120,"2025-02-23T08:57:22.400",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159040,1740301042424,-3295.34,0.00021917,120,"2025-02-23T08:57:22.424",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159041,1740301042450,-3295.34,0.00021917,120,"2025-02-23T08:57:22.450",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159042,1740301042474,-3295.34,0.00021917,120,"2025-02-23T08:57:22.474",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159043,1740301042499,-3295.34,0.00021917,120,"2025-02-23T08:57:22.499",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159044,1740301042526,-3295.34,0.00021917,120,"2025-02-23T08:57:22.526",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159045,1740301042551,-3295.34,0.00021917,120,"2025-02-23T08:57:22.551",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159046,1740301042576,-3295.34,0.00021917,120,"2025-02-23T08:57:22.576",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159047,1740301042600,-3295.34,0.00021917,120,"2025-02-23T08:57:22.600",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159048,1740301042624,-3295.34,0.00021917,120,"2025-02-23T08:57:22.624",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159049,1740301042648,-3295.34,0.00021917,120,"2025-02-23T08:57:22.648",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159050,1740301042671,-3295.34,0.00021917,120,"2025-02-23T08:57:22.671",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159051,1740301042696,-3295.34,0.00021917,120,"2025-02-23T08:57:22.696",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159052,1740301042720,-3295.34,0.00021917,120,"2025-02-23T08:57:22.720",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159053,1740301042744,-3295.34,0.00021917,120,"2025-02-23T08:57:22.744",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159054,1740301042769,-3295.34,0.00021917,120,"2025-02-23T08:57:22.769",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159055,1740301042792,-3295.34,0.00021917,120,"2025-02-23T08:57:22.792",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159056,1740301042817,-3295.34,0.00021917,120,"2025-02-23T08:57:22.817",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159057,1740301042845,-3295.34,0.00021917,120,"2025-02-23T08:57:22.845",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159058,1740301043020,-3295.34,0.00021917,120,"2025-02-23T08:57:23.020",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159059,1740301043045,-3295.34,0.00021917,120,"2025-02-23T08:57:23.045",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159060,1740301043070,-3295.34,0.00021917,120,"2025-02-23T08:57:23.070",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159061,1740301043095,-3295.34,0.00021917,120,"2025-02-23T08:57:23.095",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159062,1740301043118,-3295.34,0.00021917,120,"2025-02-23T08:57:23.118",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159063,1740301043143,-3295.46765982,0.00021917,120,"2025-02-23T08:57:23.143",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159064,1740301043168,-2000.0,0.00021917,30,"2025-02-23T08:57:23.168",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159065,1740301043194,-2000.0,0.00021917,30,"2025-02-23T08:57:23.194",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159066,1740301043218,-156.54208843,0.00021917,30,"2025-02-23T08:57:23.218",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159067,1740301043244,-1000.0,0.00021917,120,"2025-02-23T08:57:23.244",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159068,1740301043268,-1000.0,0.00021917,120,"2025-02-23T08:57:23.268",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159069,1740301043292,-1000.0,0.00021917,120,"2025-02-23T08:57:23.292",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159070,1740301043317,-1000.0,0.00021917,120,"2025-02-23T08:57:23.317",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159071,1740301043341,-1000.0,0.00021917,120,"2025-02-23T08:57:23.341",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159072,1740301043368,-1000.0,0.00021917,120,"2025-02-23T08:57:23.368",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159073,1740301043393,-1000.0,0.00021917,120,"2025-02-23T08:57:23.393",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159074,1740301043417,-1000.0,0.00021917,120,"2025-02-23T08:57:23.417",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159075,1740301043442,-1137.61302908,0.00021917,120,"2025-02-23T08:57:23.442",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159076,1740301043466,-200.24444444,0.00021973,120,"2025-02-23T08:57:23.466",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159077,1740301043492,-374.39,0.00021981,30,"2025-02-23T08:57:23.492",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159078,1740301043519,-36073.9445529,0.00022,30,"2025-02-23T08:57:23.519",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159079,1740301043546,-6200.79403527,0.00022,30,"2025-02-23T08:57:23.546",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159080,1740301043570,-250795.15,0.00022,120,"2025-02-23T08:57:23.570",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159081,1740301043595,-285.6583477,0.00022,120,"2025-02-23T08:57:23.595",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159082,1740301043621,-421.67322637,0.00022,120,"2025-02-23T08:57:23.621",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159083,1740301043646,-2000.0,0.00022,120,"2025-02-23T08:57:23.646",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159084,1740301043670,-157.88494032,0.00022,30,"2025-02-23T08:57:23.670",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159085,1740301043695,-180.0,0.0002211,120,"2025-02-23T08:57:23.695",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159086,1740301043722,-2916.84527,0.00022888,30,"2025-02-23T08:57:23.722",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159087,1740301043746,-200.24444444,0.00022959,120,"2025-02-23T08:57:23.746",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159088,1740301043770,-172.92,0.00023,120,"2025-02-23T08:57:23.770",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159089,1740301043794,-1018.03229008,0.00023,120,"2025-02-23T08:57:23.794",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159090,1740301043819,-1000.0,0.00023,120,"2025-02-23T08:57:23.819",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159091,1740301043846,-7597.79514766,0.00023,30,"2025-02-23T08:57:23.846",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159092,1740301043871,-2000.0,0.00023,120,"2025-02-23T08:57:23.871",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159093,1740301043897,-2916.84527,0.00023088,30,"2025-02-23T08:57:23.897",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159094,1740301043923,-164.20656313,0.00023288,30,"2025-02-23T08:57:23.923",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159095,1740301043947,-810.0,0.00023288,30,"2025-02-23T08:57:23.947",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159096,1740301043972,-500.0,0.00023288,30,"2025-02-23T08:57:23.972",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159097,1740301043995,-500.0,0.00023288,30,"2025-02-23T08:57:23.995",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159098,1740301044020,-160.38630667,0.00023288,30,"2025-02-23T08:57:24.020",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159099,1740301044044,-500.0,0.00023288,30,"2025-02-23T08:57:24.044",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159100,1740301044069,-500.7,0.00023288,30,"2025-02-23T08:57:24.069",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159101,1740301044093,-500.0,0.00023288,30,"2025-02-23T08:57:24.093",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159102,1740301044117,-299.65135341,0.00023288,30,"2025-02-23T08:57:24.117",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159103,1740301044141,-161.29625377,0.00023288,30,"2025-02-23T08:57:24.141",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159104,1740301044164,-551.3909685,0.00023288,30,"2025-02-23T08:57:24.164",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159105,1740301044188,-159.90322035,0.00023288,30,"2025-02-23T08:57:24.188",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159106,1740301044212,-557.87147444,0.00023288,30,"2025-02-23T08:57:24.212",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159107,1740301044236,-500.0,0.00023288,30,"2025-02-23T08:57:24.236",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159108,1740301044260,-500.0,0.00023288,30,"2025-02-23T08:57:24.260",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159109,1740301044283,-500.0,0.00023288,30,"2025-02-23T08:57:24.283",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159110,1740301044307,-500.0,0.00023288,30,"2025-02-23T08:57:24.307",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159111,1740301044330,-536.38251152,0.00023288,30,"2025-02-23T08:57:24.330",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159112,1740301044353,-500.0,0.00023288,30,"2025-02-23T08:57:24.353",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159113,1740301044376,-693.03942626,0.00023288,30,"2025-02-23T08:57:24.376",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159114,1740301044400,-240.00796466,0.00023288,30,"2025-02-23T08:57:24.400",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159115,1740301044423,-500.0,0.00023288,30,"2025-02-23T08:57:24.423",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159116,1740301044446,-160.61564944,0.00023288,30,"2025-02-23T08:57:24.446",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159117,1740301044471,-500.0,0.00023288,30,"2025-02-23T08:57:24.471",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159118,1740301044494,-961.72390703,0.00023288,30,"2025-02-23T08:57:24.494",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159119,1740301044518,-500.0,0.00023288,30,"2025-02-23T08:57:24.518",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159120,1740301044542,-500.0,0.00023288,30,"2025-02-23T08:57:24.542",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159121,1740301044565,-513.20324702,0.00023288,30,"2025-02-23T08:57:24.565",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159122,1740301044589,-500.0,0.00023288,30,"2025-02-23T08:57:24.589",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159123,1740301044614,-208.00716504,0.00023288,30,"2025-02-23T08:57:24.614",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159124,1740301044637,-500.0,0.00023288,30,"2025-02-23T08:57:24.637",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159125,1740301044661,-500.0,0.00023288,30,"2025-02-23T08:57:24.661",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159126,1740301044684,-500.0,0.00023288,30,"2025-02-23T08:57:24.684",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159127,1740301044707,-500.0,0.00023288,30,"2025-02-23T08:57:24.707",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159128,1740301044730,-500.0,0.00023288,30,"2025-02-23T08:57:24.730",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159129,1740301044754,-500.0,0.00023288,30,"2025-02-23T08:57:24.754",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159130,1740301044777,-500.0,0.00023288,30,"2025-02-23T08:57:24.777",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159131,1740301044800,-945.96638394,0.00023288,30,"2025-02-23T08:57:24.800",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159132,1740301044824,-500.0,0.00023288,30,"2025-02-23T08:57:24.824",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159133,1740301044850,-188.75839345,0.00023288,30,"2025-02-23T08:57:24.850",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159134,1740301044876,-500.7,0.00023288,30,"2025-02-23T08:57:24.876",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159135,1740301044901,-500.0,0.00023288,30,"2025-02-23T08:57:24.901",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159136,1740301044926,-500.0,0.00023288,30,"2025-02-23T08:57:24.926",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159137,1740301044950,-500.0,0.00023288,30,"2025-02-23T08:57:24.950",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159138,1740301044973,-500.0,0.00023288,30,"2025-02-23T08:57:24.973",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159139,1740301044997,-500.0,0.00023288,30,"2025-02-23T08:57:24.997",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159140,1740301045020,-500.0,0.00023288,30,"2025-02-23T08:57:25.020",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159141,1740301045045,-500.0,0.00023288,30,"2025-02-23T08:57:25.045",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159142,1740301045071,-500.0,0.00023288,30,"2025-02-23T08:57:25.071",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159143,1740301045096,-500.0,0.00023288,30,"2025-02-23T08:57:25.096",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159144,1740301045121,-500.0,0.00023288,30,"2025-02-23T08:57:25.121",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159145,1740301045145,-209.58279599,0.00023288,30,"2025-02-23T08:57:25.145",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159146,1740301045169,-2916.84527,0.00023288,30,"2025-02-23T08:57:25.169",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159147,1740301045195,-2916.84527,0.00023488,30,"2025-02-23T08:57:25.195",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159148,1740301045220,-2916.84527,0.00023688,30,"2025-02-23T08:57:25.220",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159149,1740301045243,-2916.84527,0.00023888,30,"2025-02-23T08:57:25.243",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159150,1740301045268,-200.24444444,0.00023945,120,"2025-02-23T08:57:25.268",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159151,1740301045292,-1100.0,0.00024,40,"2025-02-23T08:57:25.292",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159152,1740301045317,-1000.0,0.00024,120,"2025-02-23T08:57:25.317",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159153,1740301045492,-1000.0,0.00024,30,"2025-02-23T08:57:25.492",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159154,1740301045518,-27252.32118644,0.00024,30,"2025-02-23T08:57:25.518",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159155,1740301045544,-2916.84527,0.00024088,30,"2025-02-23T08:57:25.544",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159156,1740301045570,-180.0,0.00024219,120,"2025-02-23T08:57:25.570",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159157,1740301045595,-2916.84527,0.00024288,30,"2025-02-23T08:57:25.595",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159158,1740301045620,-2916.84527,0.00024488,30,"2025-02-23T08:57:25.620",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159159,1740301045646,-374.39,0.00024565,30,"2025-02-23T08:57:25.646",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159160,1740301045670,-150.5,0.0002467,120,"2025-02-23T08:57:25.670",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159161,1740301045693,-150.5,0.0002467,120,"2025-02-23T08:57:25.693",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159162,1740301045718,-150.5,0.0002467,120,"2025-02-23T08:57:25.718",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159163,1740301045742,-150.5,0.0002467,120,"2025-02-23T08:57:25.742",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159164,1740301045765,-590.0,0.0002467,120,"2025-02-23T08:57:25.765",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159165,1740301045790,-590.0,0.0002467,120,"2025-02-23T08:57:25.790",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159166,1740301045814,-159.28,0.0002467,120,"2025-02-23T08:57:25.814",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159167,1740301045838,-150.5,0.0002468,120,"2025-02-23T08:57:25.838",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159168,1740301045862,-150.5,0.0002468,120,"2025-02-23T08:57:25.862",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159169,1740301045887,-150.5,0.0002468,120,"2025-02-23T08:57:25.887",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159170,1740301045912,-150.5,0.0002468,120,"2025-02-23T08:57:25.912",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159171,1740301045936,-150.5,0.0002468,120,"2025-02-23T08:57:25.936",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159172,1740301045960,-150.5,0.0002468,120,"2025-02-23T08:57:25.960",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159173,1740301045983,-150.5,0.0002468,120,"2025-02-23T08:57:25.983",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159174,1740301046009,-590.0,0.0002468,120,"2025-02-23T08:57:26.009",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159175,1740301046033,-590.0,0.0002468,120,"2025-02-23T08:57:26.033",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159176,1740301046058,-590.0,0.0002468,120,"2025-02-23T08:57:26.058",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159177,1740301046083,-590.7,0.0002468,120,"2025-02-23T08:57:26.083",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159178,1740301046108,-286.79,0.0002468,120,"2025-02-23T08:57:26.108",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159179,1740301046132,-2916.84527,0.00024688,30,"2025-02-23T08:57:26.132",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159180,1740301046156,-150.5,0.0002469,120,"2025-02-23T08:57:26.156",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159181,1740301046181,-150.5,0.0002469,120,"2025-02-23T08:57:26.181",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159182,1740301046205,-150.5,0.0002469,120,"2025-02-23T08:57:26.205",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159183,1740301046229,-150.5,0.0002469,120,"2025-02-23T08:57:26.229",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159184,1740301046254,-150.5,0.0002469,120,"2025-02-23T08:57:26.254",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159185,1740301046278,-150.5,0.0002469,120,"2025-02-23T08:57:26.278",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159186,1740301046302,-150.5,0.0002469,120,"2025-02-23T08:57:26.302",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159187,1740301046327,-150.5,0.0002469,120,"2025-02-23T08:57:26.327",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159188,1740301046351,-590.0,0.0002469,120,"2025-02-23T08:57:26.351",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159189,1740301046375,-590.0,0.0002469,120,"2025-02-23T08:57:26.375",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159190,1740301046402,-590.0,0.0002469,120,"2025-02-23T08:57:26.402",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159191,1740301046427,-590.0,0.0002469,120,"2025-02-23T08:57:26.427",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159192,1740301046452,-261.19,0.0002469,120,"2025-02-23T08:57:26.452",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159193,1740301046478,-178.77,0.0002469,120,"2025-02-23T08:57:26.478",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159194,1740301046502,-2916.84527,0.00024888,30,"2025-02-23T08:57:26.502",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159195,1740301046529,-266.37253777,0.00024899,120,"2025-02-23T08:57:26.529",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159196,1740301046554,-1999.58148431,0.000249,30,"2025-02-23T08:57:26.554",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159197,1740301046579,-200.24444444,0.00024932,120,"2025-02-23T08:57:26.579",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159198,1740301046603,-286.97,0.0002497,120,"2025-02-23T08:57:26.603",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159199,1740301046628,-1000.0,0.00024999,30,"2025-02-23T08:57:26.628",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159200,1740301046652,-1000.0,0.00024999,60,"2025-02-23T08:57:26.652",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159201,1740301046678,-1036.88800417,0.00025,60,"2025-02-23T08:57:26.678",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159202,1740301046702,-2393.38049143,0.00025,30,"2025-02-23T08:57:26.702",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159203,1740301046727,-1507.35660375,0.00025,60,"2025-02-23T08:57:26.727",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159204,1740301046752,-3208.87722668,0.00025,60,"2025-02-23T08:57:26.752",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159205,1740301046778,-1000.0,0.00025,120,"2025-02-23T08:57:26.778",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159206,1740301046802,-3676.38490416,0.00025,120,"2025-02-23T08:57:26.802",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159207,1740301046828,-2000.0,0.00025,90,"2025-02-23T08:57:26.828",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159208,1740301046855,-200.0,0.00025,120,"2025-02-23T08:57:26.855",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159209,1740301046880,-1234.82104743,0.00025,30,"2025-02-23T08:57:26.880",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159210,1740301046905,-27341.52735134,0.00025,60,"2025-02-23T08:57:26.905",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159211,1740301046930,-20000.0,0.00025,30,"2025-02-23T08:57:26.930",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159212,1740301046955,-3005.72872572,0.00025,30,"2025-02-23T08:57:26.955",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159213,1740301046978,-301.587799,0.00025,120,"2025-02-23T08:57:26.978",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159214,1740301047003,-2000.0,0.00025,120,"2025-02-23T08:57:27.003",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159215,1740301047028,-232.410205,0.00025,120,"2025-02-23T08:57:27.028",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159216,1740301047053,-500.0,0.00025,120,"2025-02-23T08:57:27.053",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159217,1740301047078,-321.339504,0.00025,120,"2025-02-23T08:57:27.078",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159218,1740301047102,-11586.30174159,0.00025084,30,"2025-02-23T08:57:27.102",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159219,1740301047126,-2916.84527,0.00025088,30,"2025-02-23T08:57:27.126",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159220,1740301047150,-2916.84527,0.00025288,30,"2025-02-23T08:57:27.150",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159221,1740301047176,-2916.84527,0.00025488,30,"2025-02-23T08:57:27.176",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159222,1740301047200,-14483.47690788,0.000255,30,"2025-02-23T08:57:27.200",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159223,1740301047225,-2916.84527,0.00025688,30,"2025-02-23T08:57:27.225",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159224,1740301047250,-76740.9,0.00025814,60,"2025-02-23T08:57:27.250",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159225,1740301047274,-200.24444444,0.00025918,120,"2025-02-23T08:57:27.274",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159226,1740301047299,-1100.0,0.00026,60,"2025-02-23T08:57:27.299",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159227,1740301047326,-1000.0,0.00026,120,"2025-02-23T08:57:27.326",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159228,1740301047351,-2916.84527,0.00026088,30,"2025-02-23T08:57:27.351",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159229,1740301047376,-2916.84527,0.00026288,30,"2025-02-23T08:57:27.376",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159230,1740301047400,-1067.03245778,0.00026325,50,"2025-02-23T08:57:27.400",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159231,1740301047425,-180.0,0.00026329,120,"2025-02-23T08:57:27.425",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159232,1740301047450,-1385.45,0.000264,30,"2025-02-23T08:57:27.450",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159233,1740301047474,-2916.84527,0.00026488,30,"2025-02-23T08:57:27.474",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159234,1740301047499,-2000.0,0.000265,120,"2025-02-23T08:57:27.499",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159235,1740301047524,-500.0,0.00026512,120,"2025-02-23T08:57:27.524",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159236,1740301047549,-2916.84527,0.00026688,30,"2025-02-23T08:57:27.549",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159237,1740301047575,-262.63,0.00026725,120,"2025-02-23T08:57:27.575",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159238,1740301047600,-300.0,0.00026789,31,"2025-02-23T08:57:27.600",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159239,1740301047625,-4183.79621557,0.000268,120,"2025-02-23T08:57:27.625",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159240,1740301047649,-1414.28152886,0.00026841,55,"2025-02-23T08:57:27.649",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159241,1740301047674,-2916.84527,0.00026888,30,"2025-02-23T08:57:27.674",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159242,1740301047699,-200.24444444,0.00026904,120,"2025-02-23T08:57:27.699",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159243,1740301047723,-800.0,0.00026986,120,"2025-02-23T08:57:27.723",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159244,1740301047748,-800.0,0.00026986,120,"2025-02-23T08:57:27.748",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159245,1740301047773,-415.96,0.00026986,120,"2025-02-23T08:57:27.773",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159246,1740301047799,-1000.0,0.00027,120,"2025-02-23T08:57:27.799",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159247,1740301047836,-555.55555,0.00027,120,"2025-02-23T08:57:27.836",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159248,1740301048014,-555.55555,0.00027,120,"2025-02-23T08:57:28.014",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159249,1740301048040,-555.55555,0.00027,120,"2025-02-23T08:57:28.040",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159250,1740301048065,-555.55555,0.00027,120,"2025-02-23T08:57:28.065",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159251,1740301048089,-555.55555,0.00027,120,"2025-02-23T08:57:28.089",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159252,1740301048113,-555.55555,0.00027,120,"2025-02-23T08:57:28.113",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159253,1740301048138,-555.55555,0.00027,120,"2025-02-23T08:57:28.138",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159254,1740301048163,-555.55555,0.00027,120,"2025-02-23T08:57:28.163",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159255,1740301048188,-555.5556,0.00027,120,"2025-02-23T08:57:28.188",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159256,1740301048211,-232.70255514,0.00027,30,"2025-02-23T08:57:28.211",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159257,1740301048235,-167.99669656,0.00027,30,"2025-02-23T08:57:28.235",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159258,1740301048260,-2916.84527,0.00027088,30,"2025-02-23T08:57:28.260",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159259,1740301048285,-374.39,0.00027149,30,"2025-02-23T08:57:28.285",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159260,1740301048314,-2916.84527,0.00027288,30,"2025-02-23T08:57:28.314",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159261,1740301048339,-1405.25343642,0.0002736,120,"2025-02-23T08:57:28.339",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159262,1740301048364,-2000.0,0.00027397,30,"2025-02-23T08:57:28.364",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159263,1740301048388,-2000.0,0.00027397,30,"2025-02-23T08:57:28.388",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159264,1740301048414,-2000.0,0.00027397,30,"2025-02-23T08:57:28.414",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159265,1740301048440,-2000.0,0.00027397,30,"2025-02-23T08:57:28.440",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159266,1740301048464,-2000.0,0.00027397,30,"2025-02-23T08:57:28.464",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159267,1740301048490,-2000.0,0.00027397,30,"2025-02-23T08:57:28.490",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159268,1740301048514,-2000.0,0.00027397,30,"2025-02-23T08:57:28.514",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159269,1740301048540,-2000.0,0.00027397,30,"2025-02-23T08:57:28.540",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159270,1740301048564,-2000.0,0.00027397,30,"2025-02-23T08:57:28.564",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159271,1740301048589,-2000.0,0.00027397,30,"2025-02-23T08:57:28.589",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159272,1740301048613,-2000.0,0.00027397,30,"2025-02-23T08:57:28.613",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159273,1740301048638,-2000.0,0.00027397,30,"2025-02-23T08:57:28.638",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159274,1740301048663,-2000.0,0.00027397,30,"2025-02-23T08:57:28.663",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159275,1740301048691,-2000.0,0.00027397,30,"2025-02-23T08:57:28.691",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159276,1740301048715,-2000.0,0.00027397,30,"2025-02-23T08:57:28.715",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159277,1740301048739,-2000.0,0.00027397,30,"2025-02-23T08:57:28.739",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159278,1740301048764,-2000.0,0.00027397,30,"2025-02-23T08:57:28.764",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159279,1740301048788,-2000.0,0.00027397,30,"2025-02-23T08:57:28.788",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159280,1740301048812,-2000.0,0.00027397,30,"2025-02-23T08:57:28.812",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159281,1740301048839,-1976.03680495,0.00027397,30,"2025-02-23T08:57:28.839",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159282,1740301048863,-634.37,0.00027397,60,"2025-02-23T08:57:28.863",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159283,1740301048889,-182.66,0.00027397,120,"2025-02-23T08:57:28.889",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159284,1740301048936,1215081.58695325,0.00027387,30,"2025-02-23T08:57:28.936",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159285,1740301053670,-993.61898875,0.00023288,30,"2025-02-23T08:57:33.670",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159286,1740301053700,-500.0,0.00023288,30,"2025-02-23T08:57:33.700",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159287,1740301053731,-165.74,0.0002465,120,"2025-02-23T08:57:33.731",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159288,1740301053779,-783144.02304675,0.00027387,30,"2025-02-23T08:57:33.779",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159289,1740301053811,-10245.81989399,0.00027387,30,"2025-02-23T08:57:33.811",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159290,1740301053850,500.0,0.00023288,30,"2025-02-23T08:57:33.850",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159291,1740301054107,500.0,0.00023288,30,"2025-02-23T08:57:34.107",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159292,1740301054313,506.89960693,0.00023288,30,"2025-02-23T08:57:34.313",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159293,1740301054439,500.0,0.00023288,30,"2025-02-23T08:57:34.439",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159294,1740301055291,500.0,0.00023288,30,"2025-02-23T08:57:35.291",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159295,1740301055700,500.0,0.00023288,30,"2025-02-23T08:57:35.700",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159296,1740301056152,500.0,0.00023288,30,"2025-02-23T08:57:36.152",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159297,1740301056516,500.0,0.00023288,30,"2025-02-23T08:57:36.516",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159298,1740301056950,500.0,0.00023288,30,"2025-02-23T08:57:36.950",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159299,1740301057269,500.0,0.00023288,30,"2025-02-23T08:57:37.269",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159300,1740301057744,772.48417538,0.00023288,30,"2025-02-23T08:57:37.744",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159301,1740301058140,1199171.4142882,0.00027387,30,"2025-02-23T08:57:38.140",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159302,1740301100111,189.17777778,0.0002,120,"2025-02-23T08:58:20.111",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159303,1740301203149,1125.99066507,0.00020289,120,"2025-02-23T09:00:03.149",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159304,1740301203182,529.56800415,0.00020289,120,"2025-02-23T09:00:03.182",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159305,1740301203212,506.0,0.00020289,120,"2025-02-23T09:00:03.212",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159306,1740301207622,230.38,0.0001994,120,"2025-02-23T09:00:07.622",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159307,1740301211165,41475.20021885,0.00020289,120,"2025-02-23T09:00:11.165",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159308,1740301217835,180.0,0.0002,120,"2025-02-23T09:00:17.835",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159310,1740301281567,219.43,8.767e-05,2,"2025-02-23T09:01:21.567",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159311,1740301482367,2500.0,0.00019726,120,"2025-02-23T09:04:42.367",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159312,1740301482621,1045.48024935,0.00019726,120,"2025-02-23T09:04:42.621",0.0002044,16.15,0.9748176099468921,1937074680.367195]
[354159319,1740301831652,-550.0,0.0001,2,"2025-02-23T09:10:31.652",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159320,1740301831662,-419.0,0.00011,2,"2025-02-23T09:10:31.662",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159321,1740301831671,-2046.44616,0.000132,2,"2025-02-23T09:10:31.671",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159322,1740301831691,-152.88,0.00014499,2,"2025-02-23T09:10:31.691",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159323,1740301831701,-2046.44616,0.000148,2,"2025-02-23T09:10:31.701",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159324,1740301831710,-400.0,0.000151,2,"2025-02-23T09:10:31.710",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159325,1740301831720,-438.11,0.00015326,2,"2025-02-23T09:10:31.720",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159326,1740301831730,-219.43,0.00015516,2,"2025-02-23T09:10:31.730",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159327,1740301831739,-262.32652817,0.00015852,2,"2025-02-23T09:10:31.739",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159328,1740301831755,-685.05424735,0.00015852,2,"2025-02-23T09:10:31.755",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159329,1740301831767,-52.61922448,0.00015852,2,"2025-02-23T09:10:31.767",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159330,1740301831776,-446.30801397,0.000164,2,"2025-02-23T09:10:31.776",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159331,1740301831787,-1600.13815603,0.000164,2,"2025-02-23T09:10:31.787",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159332,1740301831797,-262.64,0.0001742,2,"2025-02-23T09:10:31.797",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159333,1740301831806,-300.0,0.00017497,2,"2025-02-23T09:10:31.806",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159334,1740301831822,-1000.0,0.00017498,2,"2025-02-23T09:10:31.822",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159335,1740301831836,-776.31,0.00017541,2,"2025-02-23T09:10:31.836",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159336,1740301831846,-440.41,0.00017541,2,"2025-02-23T09:10:31.846",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159337,1740301831856,-438.11,0.00017589,2,"2025-02-23T09:10:31.856",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159338,1740301831867,-288.88,0.00017678,2,"2025-02-23T09:10:31.867",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159339,1740301831877,-150.0,0.00017678,2,"2025-02-23T09:10:31.877",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159340,1740301831887,-300.0,0.00017678,2,"2025-02-23T09:10:31.887",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159341,1740301831897,-878.76,0.00017678,2,"2025-02-23T09:10:31.897",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159342,1740301831908,-150.0,0.00017678,2,"2025-02-23T09:10:31.908",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159343,1740301831918,-987.45,0.00017678,2,"2025-02-23T09:10:31.918",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159344,1740301831928,-150.0,0.00017678,2,"2025-02-23T09:10:31.928",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159345,1740301831938,-150.0,0.00017678,2,"2025-02-23T09:10:31.938",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159346,1740301831948,-300.6,0.00017678,2,"2025-02-23T09:10:31.948",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159347,1740301831958,-150.0,0.00017678,2,"2025-02-23T09:10:31.958",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159348,1740301831969,-987.45,0.00017678,2,"2025-02-23T09:10:31.969",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159349,1740301831979,-439.38,0.00017678,2,"2025-02-23T09:10:31.979",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159350,1740301831989,-150.0,0.00017678,2,"2025-02-23T09:10:31.989",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159351,1740301831998,-150.0,0.00017678,2,"2025-02-23T09:10:31.998",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159352,1740301832008,-439.38,0.00017678,2,"2025-02-23T09:10:32.008",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159353,1740301832018,-150.0,0.00017678,2,"2025-02-23T09:10:32.018",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159354,1740301832028,-987.45,0.00017678,2,"2025-02-23T09:10:32.028",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159356,1740301832038,-150.0,0.00017678,2,"2025-02-23T09:10:32.038",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159358,1740301832047,-150.0,0.00017678,2,"2025-02-23T09:10:32.047",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159360,1740301832057,-150.0,0.00017678,2,"2025-02-23T09:10:32.057",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159362,1740301832066,-150.0,0.00017778,2,"2025-02-23T09:10:32.066",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159364,1740301832076,-347.9688886,0.00018129,2,"2025-02-23T09:10:32.076",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159366,1740301832086,-152.53,0.0001813,2,"2025-02-23T09:10:32.086",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159368,1740301832099,-152.21,0.0001813,2,"2025-02-23T09:10:32.099",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159370,1740301832108,-151.2,0.0001813,2,"2025-02-23T09:10:32.108",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159372,1740301832118,-151.88,0.0001813,2,"2025-02-23T09:10:32.118",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159374,1740301832127,-150.0,0.00018378,2,"2025-02-23T09:10:32.127",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159376,1740301832136,-150.99,0.00018378,2,"2025-02-23T09:10:32.136",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159378,1740301832146,-4727.9375797,0.0001839,2,"2025-02-23T09:10:32.146",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159381,1740301832159,-2772.0624203,0.0001839,2,"2025-02-23T09:10:32.159",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159383,1740301832168,-1000.0,0.000184,4,"2025-02-23T09:10:32.168",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159385,1740301832177,-1000.0,0.000184,4,"2025-02-23T09:10:32.177",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159387,1740301832187,-1003.0,0.000184,4,"2025-02-23T09:10:32.187",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159389,1740301832196,-1000.0,0.000184,3,"2025-02-23T09:10:32.196",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159391,1740301832205,-1000.0,0.000184,3,"2025-02-23T09:10:32.205",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159393,1740301832214,-1000.0,0.000184,3,"2025-02-23T09:10:32.214",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159394,1740301832224,-1000.0,0.000184,2,"2025-02-23T09:10:32.224",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159397,1740301832233,-1000.0,0.000184,4,"2025-02-23T09:10:32.233",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159398,1740301832242,-1000.0,0.000184,3,"2025-02-23T09:10:32.242",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159400,1740301832252,-1001.0,0.000184,3,"2025-02-23T09:10:32.252",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159403,1740301832261,-1000.0,0.000184,4,"2025-02-23T09:10:32.261",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159404,1740301832271,-1000.0,0.000184,3,"2025-02-23T09:10:32.271",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159406,1740301832280,-1001.0,0.000184,2,"2025-02-23T09:10:32.280",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159408,1740301832289,-5729.7291207,0.000184,2,"2025-02-23T09:10:32.289",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159410,1740301832298,-1429.20142111,0.0001848,3,"2025-02-23T09:10:32.298",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159412,1740301832311,-5915.22619318,0.0001848,3,"2025-02-23T09:10:32.311",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159415,1740301832321,-631.93395798,0.00018488,5,"2025-02-23T09:10:32.321",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159417,1740301832331,-207.147,0.00018488,2,"2025-02-23T09:10:32.331",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159419,1740301832340,-999.0,0.00018499,2,"2025-02-23T09:10:32.340",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159421,1740301832350,-37895.72512113,0.000185,2,"2025-02-23T09:10:32.350",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159423,1740301832362,-9149.05422819,0.000185,2,"2025-02-23T09:10:32.362",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159425,1740301832373,-1326.450005,0.000185,2,"2025-02-23T09:10:32.373",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159428,1740301832393,-8458.93972321,0.000185,2,"2025-02-23T09:10:32.393",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159452,1740301837584,-1403.50000001,0.000185,2,"2025-02-23T09:10:37.584",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159453,1740301837596,-743.54396456,0.000185,2,"2025-02-23T09:10:37.596",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159454,1740301837607,-7080.69797717,0.000185,2,"2025-02-23T09:10:37.607",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159455,1740301837638,-1943.46898318,0.000185,2,"2025-02-23T09:10:37.638",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159456,1740301837691,-6642.96451513,0.000185,2,"2025-02-23T09:10:37.691",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159457,1740301837702,-5500.60027244,0.000185,2,"2025-02-23T09:10:37.702",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159458,1740301837713,-782.895,0.000185,2,"2025-02-23T09:10:37.713",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159459,1740301837745,-4365.31421469,0.000185,2,"2025-02-23T09:10:37.745",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159644,1740301839727,-375.6866406,0.000184,2,"2025-02-23T09:10:39.727",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159657,1740301839834,-624.3133594,0.000184,2,"2025-02-23T09:10:39.834",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159659,1740301839843,-184.6358981,0.000185,2,"2025-02-23T09:10:39.843",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159661,1740301839854,-985.93,0.000185,2,"2025-02-23T09:10:39.854",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159665,1740301839889,-4115.48653958,0.000185,2,"2025-02-23T09:10:39.889",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159672,1740301839942,-737.85943945,0.000185,2,"2025-02-23T09:10:39.942",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159685,1740301840050,-502.06573454,0.000185,2,"2025-02-23T09:10:40.050",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159687,1740301840061,-19825.6,0.000185,2,"2025-02-23T09:10:40.061",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159703,1740301840211,-512.47442503,0.000185,2,"2025-02-23T09:10:40.211",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159706,1740301840223,-5434.16205993,0.000185,2,"2025-02-23T09:10:40.223",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159708,1740301840233,-159.62888305,0.000185,3,"2025-02-23T09:10:40.233",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159710,1740301840242,-44525.91847831,0.000185,3,"2025-02-23T09:10:40.242",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159976,1740301842667,-2632.86151025,0.000185,3,"2025-02-23T09:10:42.667",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159979,1740301842678,-681.83583395,0.000185,3,"2025-02-23T09:10:42.678",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354159990,1740301842722,-24690.83409114,0.000185,3,"2025-02-23T09:10:42.722",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160000,1740301842777,-381.52,0.000185,3,"2025-02-23T09:10:42.777",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160005,1740301842789,-4743.9744104,0.000185,3,"2025-02-23T09:10:42.789",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160014,1740301842833,-333.54778081,0.000185,3,"2025-02-23T09:10:42.833",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160024,1740301842886,-12693.4031788,0.000185,3,"2025-02-23T09:10:42.886",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160036,1740301842941,-3651855.70136274,0.000185,3,"2025-02-23T09:10:42.941",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160039,1740301842951,-692.08144347,0.000185,2,"2025-02-23T09:10:42.951",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160042,1740301842960,-8267605.18491099,0.000185,15,"2025-02-23T09:10:42.960",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160045,1740301842971,-1170303.02355053,0.000185,15,"2025-02-23T09:10:42.971",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160050,1740301842983,-445.62002,0.000185,15,"2025-02-23T09:10:42.983",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160053,1740301842998,-276020.38406039,0.000185,15,"2025-02-23T09:10:42.998",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160326,1740301845551,-2702.75211911,0.000185,15,"2025-02-23T09:10:45.551",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160328,1740301845563,-626.8265502,0.000185,15,"2025-02-23T09:10:45.563",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160334,1740301845606,-5170.63170908,0.000185,15,"2025-02-23T09:10:45.606",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160336,1740301845617,-563.22504797,0.000185,15,"2025-02-23T09:10:45.617",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160339,1740301845659,-768747.04250356,0.000185,15,"2025-02-23T09:10:45.659",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160341,1740301845671,-383.5086327,0.000185,15,"2025-02-23T09:10:45.671",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160342,1740301845713,-445.57600806,0.000185,15,"2025-02-23T09:10:45.713",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160346,1740301845767,-1029.95236971,0.000185,15,"2025-02-23T09:10:45.767",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160348,1740301845779,-944.72075747,0.000185,15,"2025-02-23T09:10:45.779",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160349,1740301845822,-40613.31226742,0.000185,15,"2025-02-23T09:10:45.822",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160350,1740301845875,-458.47014067,0.000185,15,"2025-02-23T09:10:45.875",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160351,1740301845887,-2357.90801663,0.000185,15,"2025-02-23T09:10:45.887",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160352,1740301845899,-255.71,0.000185,15,"2025-02-23T09:10:45.899",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160353,1740301845910,-491.90865646,0.000185,15,"2025-02-23T09:10:45.910",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160354,1740301845932,-1023.05,0.000185,15,"2025-02-23T09:10:45.932",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160355,1740301845943,-6601.99531141,0.000185,15,"2025-02-23T09:10:45.943",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160356,1740301845955,-466.04135933,0.000185,15,"2025-02-23T09:10:45.955",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160361,1740302711047,1043.63325431,0.00020347,120,"2025-02-23T09:25:11.047",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160362,1740302719793,506.50091998,0.00020347,120,"2025-02-23T09:25:19.793",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160363,1740302721579,1673.6842431,0.00020347,120,"2025-02-23T09:25:21.579",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160364,1740302741744,321.89230616,0.00020347,120,"2025-02-23T09:25:41.744",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160365,1740302744989,1800.81811234,0.00020347,120,"2025-02-23T09:25:44.989",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160366,1740302753484,2404.43131513,0.00020347,120,"2025-02-23T09:25:53.484",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160367,1740302763004,167.69200153,0.00020347,120,"2025-02-23T09:26:03.004",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160368,1740302774239,285.59784225,0.00020347,120,"2025-02-23T09:26:14.239",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160369,1740302775869,987.83871999,0.00020347,120,"2025-02-23T09:26:15.869",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160370,1740302780258,286.71613733,0.00020347,120,"2025-02-23T09:26:20.258",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160371,1740302782041,157.39,8.767e-05,2,"2025-02-23T09:26:22.041",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160373,1740302783423,160.25321207,0.00020347,120,"2025-02-23T09:26:23.423",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160374,1740302787582,241.93580682,0.00020347,120,"2025-02-23T09:26:27.582",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160375,1740302820168,326.33693786,0.00020347,120,"2025-02-23T09:27:00.168",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160376,1740302832515,391.14347688,0.00020347,120,"2025-02-23T09:27:12.515",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160377,1740302853430,739.14812193,0.00020347,120,"2025-02-23T09:27:33.430",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160378,1740302858432,189.46402416,0.00020347,120,"2025-02-23T09:27:38.432",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160379,1740302862800,917.46531842,0.00020347,120,"2025-02-23T09:27:42.800",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160380,1740302863924,2708.85828957,0.00020347,120,"2025-02-23T09:27:43.924",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160381,1740302864266,179.74092301,0.00020347,120,"2025-02-23T09:27:44.266",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160382,1740302866654,273.75581074,0.00020347,120,"2025-02-23T09:27:46.654",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160383,1740302868719,315.45139245,0.00020347,120,"2025-02-23T09:27:48.719",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160384,1740302871109,742.85376536,0.00020347,120,"2025-02-23T09:27:51.109",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160385,1740302886628,197.85185774,0.00020347,120,"2025-02-23T09:28:06.628",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160386,1740302907298,1836.68862779,0.00020347,120,"2025-02-23T09:28:27.298",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160387,1740302910029,2972.61566215,0.00020347,120,"2025-02-23T09:28:30.029",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160388,1740302911467,254.967757,0.00020347,120,"2025-02-23T09:28:31.467",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160389,1740302911988,762.97281095,0.00020347,120,"2025-02-23T09:28:31.988",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160390,1740302912017,275.09529931,0.00020347,120,"2025-02-23T09:28:32.017",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160391,1740302912522,184.27753062,0.00020347,120,"2025-02-23T09:28:32.522",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160392,1740302913215,3025.51601779,0.00020347,120,"2025-02-23T09:28:33.215",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160393,1740302913246,172.370305,0.00020347,120,"2025-02-23T09:28:33.246",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160394,1740302914230,238.12701494,0.00020347,120,"2025-02-23T09:28:34.230",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160395,1740302914890,1129.19729162,0.00020347,120,"2025-02-23T09:28:34.890",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160396,1740302916773,178.69386945,0.00020347,120,"2025-02-23T09:28:36.773",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160397,1740302917766,436.55007566,0.00020347,120,"2025-02-23T09:28:37.766",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160398,1740302918221,165.26920347,0.00020347,120,"2025-02-23T09:28:38.221",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160399,1740302920158,524.32490149,0.00020347,120,"2025-02-23T09:28:40.158",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160400,1740302922485,999.89568452,0.00020347,120,"2025-02-23T09:28:42.485",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160404,1740302957372,1090.69,0.00020347,120,"2025-02-23T09:29:17.372",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160411,1740303031856,-150.0,9.999e-05,2,"2025-02-23T09:30:31.856",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160413,1740303031866,-150.0,0.0001,2,"2025-02-23T09:30:31.866",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160415,1740303031875,-500.0,0.0001,2,"2025-02-23T09:30:31.875",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160417,1740303031884,-1032.1416959,0.0001,2,"2025-02-23T09:30:31.884",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160419,1740303031895,-706.29087696,0.0001,2,"2025-02-23T09:30:31.895",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160420,1740303031907,-427.6411552,0.0001,2,"2025-02-23T09:30:31.907",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160421,1740303031918,-6515.385521,0.0001,2,"2025-02-23T09:30:31.918",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160422,1740303031928,-912.26201413,0.0001,2,"2025-02-23T09:30:31.928",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160423,1740303032019,-2044.17048353,0.0001,2,"2025-02-23T09:30:32.019",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160424,1740303032031,-263.34812018,0.0001,2,"2025-02-23T09:30:32.031",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160425,1740303032074,-898.408,0.0001,2,"2025-02-23T09:30:32.074",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160426,1740303032086,-300.0,0.0001,2,"2025-02-23T09:30:32.086",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160427,1740303032186,-13580.86654249,0.0001,2,"2025-02-23T09:30:32.186",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160428,1740303032197,-29896.7172,0.0001,2,"2025-02-23T09:30:32.197",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160604,1740303037902,-613530.01618987,0.0001,2,"2025-02-23T09:30:37.902",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160605,1740303037911,-371452.1266968,0.0001,2,"2025-02-23T09:30:37.911",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160606,1740303037920,-550.0,0.0001,2,"2025-02-23T09:30:37.920",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160607,1740303037929,-4070.29872914,0.0001,2,"2025-02-23T09:30:37.929",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160608,1740303037939,-707.46435923,0.0001,2,"2025-02-23T09:30:37.939",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160609,1740303037948,-199.26339684,0.0001,2,"2025-02-23T09:30:37.948",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160610,1740303037957,-165.20637743,0.0001,2,"2025-02-23T09:30:37.957",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160611,1740303037966,-314.75922216,0.0001,2,"2025-02-23T09:30:37.966",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160612,1740303037975,-150.0,0.00010624,2,"2025-02-23T09:30:37.975",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160613,1740303037984,-156.184253,0.00010958,2,"2025-02-23T09:30:37.984",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160614,1740303037993,-153.670563,0.00010958,2,"2025-02-23T09:30:37.993",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160615,1740303038002,-166.640478,0.00010958,2,"2025-02-23T09:30:38.002",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160616,1740303038011,-162.290234,0.00010958,2,"2025-02-23T09:30:38.011",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160617,1740303038020,-150.0,0.00010999,2,"2025-02-23T09:30:38.020",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160618,1740303038029,-500.0,0.00010999,2,"2025-02-23T09:30:38.029",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160619,1740303038039,-153.670563,0.00011041,2,"2025-02-23T09:30:38.039",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160620,1740303038048,-166.640478,0.00011041,2,"2025-02-23T09:30:38.048",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160621,1740303038058,-8173.09216083,0.00011099,2,"2025-02-23T09:30:38.058",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160622,1740303038068,-8173.09216075,0.00011099,2,"2025-02-23T09:30:38.068",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160623,1740303038077,-153.670563,0.00011123,2,"2025-02-23T09:30:38.077",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160624,1740303038086,-166.640478,0.00011123,2,"2025-02-23T09:30:38.086",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160625,1740303038096,-153.670563,0.00011205,2,"2025-02-23T09:30:38.096",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160626,1740303038106,-166.640478,0.00011205,2,"2025-02-23T09:30:38.106",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160627,1740303038115,-156.184253,0.00011287,2,"2025-02-23T09:30:38.115",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160628,1740303038124,-162.290234,0.00011287,2,"2025-02-23T09:30:38.124",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160629,1740303038135,-153.670563,0.00011369,2,"2025-02-23T09:30:38.135",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160630,1740303038144,-166.640478,0.00011369,2,"2025-02-23T09:30:38.144",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160631,1740303038154,-7124.09684251,0.00011572,2,"2025-02-23T09:30:38.154",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160632,1740303038163,-8173.09216075,0.00011789,2,"2025-02-23T09:30:38.163",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160633,1740303038172,-600.0,0.00012,2,"2025-02-23T09:30:38.172",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160634,1740303038181,-8173.09216075,0.00012733,2,"2025-02-23T09:30:38.181",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160635,1740303038193,-785.7,0.00012771,2,"2025-02-23T09:30:38.193",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160636,1740303038202,-515.12074,0.0001288,2,"2025-02-23T09:30:38.202",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160637,1740303038211,-498.24528479,0.0001297,2,"2025-02-23T09:30:38.211",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160638,1740303038220,-1494266.54286698,0.0001298,3,"2025-02-23T09:30:38.220",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160640,1740303038229,-150.81,0.00013,2,"2025-02-23T09:30:38.229",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160641,1740303038238,-315.92,0.00013345,2,"2025-02-23T09:30:38.238",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160642,1740303038247,-8173.09216075,0.00013678,2,"2025-02-23T09:30:38.247",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160643,1740303038257,-200.0,0.00013699,2,"2025-02-23T09:30:38.257",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160644,1740303038266,-650.0,0.00014,2,"2025-02-23T09:30:38.266",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160645,1740303038276,-502.66,0.0001461,2,"2025-02-23T09:30:38.276",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160646,1740303038285,-8173.09216075,0.00014622,2,"2025-02-23T09:30:38.285",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160647,1740303038294,-150.81,0.0001479,2,"2025-02-23T09:30:38.294",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160648,1740303038304,-298226.270103,0.000148,3,"2025-02-23T09:30:38.304",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160649,1740303038313,-159.02,0.00014952,2,"2025-02-23T09:30:38.313",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160650,1740303038323,-315.92,0.00015013,2,"2025-02-23T09:30:38.323",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160651,1740303038332,-8173.09216075,0.00015567,2,"2025-02-23T09:30:38.332",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160653,1740303038341,-700.0,0.00016,2,"2025-02-23T09:30:38.341",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160654,1740303038350,-8173.09216075,0.00016511,2,"2025-02-23T09:30:38.350",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160655,1740303038359,-927.13,0.00016613,2,"2025-02-23T09:30:38.359",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160656,1740303038368,-315.92,0.00016681,2,"2025-02-23T09:30:38.368",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160657,1740303038377,-502.66,0.00016874,2,"2025-02-23T09:30:38.377",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160658,1740303038386,-1002.39453006,0.00017,2,"2025-02-23T09:30:38.386",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160659,1740303038395,-3348.0,0.000172,3,"2025-02-23T09:30:38.395",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160660,1740303038404,-1697.0,0.000173,3,"2025-02-23T09:30:38.404",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160661,1740303038413,-8173.09216075,0.00017456,2,"2025-02-23T09:30:38.413",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160662,1740303038422,-30000.0,0.00017664,2,"2025-02-23T09:30:38.422",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160663,1740303038432,-5551.0,0.000177,5,"2025-02-23T09:30:38.432",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160664,1740303038441,-1000.0,0.00017776,2,"2025-02-23T09:30:38.441",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160665,1740303038450,-216.21167931,0.00017951,2,"2025-02-23T09:30:38.450",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160666,1740303038459,-438.01,0.00018041,2,"2025-02-23T09:30:38.459",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160667,1740303038468,-492.9559255,0.0001813,2,"2025-02-23T09:30:38.468",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160668,1740303038477,-439.38,0.00018178,2,"2025-02-23T09:30:38.477",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160669,1740303038486,-1275.0,0.00018275,2,"2025-02-23T09:30:38.486",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160670,1740303038495,-151.628,0.00018275,2,"2025-02-23T09:30:38.495",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160671,1740303038504,-2027.0,0.00018275,2,"2025-02-23T09:30:38.504",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160672,1740303038513,-3920.0,0.00018275,2,"2025-02-23T09:30:38.513",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160673,1740303038522,-1161.58,0.00018275,2,"2025-02-23T09:30:38.522",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160674,1740303038531,-489.0,0.00018275,2,"2025-02-23T09:30:38.531",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160675,1740303038539,-594.765,0.00018275,2,"2025-02-23T09:30:38.539",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160676,1740303038549,-265.188,0.00018275,2,"2025-02-23T09:30:38.549",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160677,1740303038558,-645.9,0.00018275,2,"2025-02-23T09:30:38.558",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160678,1740303038568,-1788.0,0.00018275,2,"2025-02-23T09:30:38.568",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160679,1740303038577,-30000.0,0.0001832,2,"2025-02-23T09:30:38.577",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160680,1740303038586,-150.0,0.00018345,2,"2025-02-23T09:30:38.586",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160681,1740303038595,-315.92,0.00018349,2,"2025-02-23T09:30:38.595",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160682,1740303038604,-200.0,0.00018389,2,"2025-02-23T09:30:38.604",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160683,1740303038613,-7500.0,0.0001839,2,"2025-02-23T09:30:38.613",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160684,1740303038623,-55555.0,0.000184,2,"2025-02-23T09:30:38.623",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160685,1740303038634,-31929.09229266,0.000184,2,"2025-02-23T09:30:38.634",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160686,1740303038644,-165.717,0.000184,2,"2025-02-23T09:30:38.644",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160687,1740303038655,-227.05,0.000184,2,"2025-02-23T09:30:38.655",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160688,1740303038666,-8173.09216075,0.000184,2,"2025-02-23T09:30:38.666",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160689,1740303038680,-150.0,0.00018441,2,"2025-02-23T09:30:38.680",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160690,1740303038691,-1000.0,0.00018459,2,"2025-02-23T09:30:38.691",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160691,1740303038701,-439.38,0.00018478,2,"2025-02-23T09:30:38.701",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160692,1740303038712,-300.0,0.00018478,2,"2025-02-23T09:30:38.712",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160693,1740303038723,-150.81,0.0001849,2,"2025-02-23T09:30:38.723",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160694,1740303038732,-498.24528479,0.0001849,2,"2025-02-23T09:30:38.732",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160695,1740303038742,-150.81,0.0001849,2,"2025-02-23T09:30:38.742",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160696,1740303038753,-498.24528479,0.0001849,2,"2025-02-23T09:30:38.753",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160697,1740303038763,-300.0,0.00018499,2,"2025-02-23T09:30:38.763",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160698,1740303038774,-666.0,0.00018499,2,"2025-02-23T09:30:38.774",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160699,1740303038784,-300.0,0.00018499,2,"2025-02-23T09:30:38.784",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160700,1740303038794,-999.0,0.00018499,2,"2025-02-23T09:30:38.794",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160701,1740303038804,-406.69011854,0.000185,3,"2025-02-23T09:30:38.804",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160702,1740303038814,-1949372.67880047,0.000185,3,"2025-02-23T09:30:38.814",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160703,1740303038824,-346.04072174,0.000185,2,"2025-02-23T09:30:38.824",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160704,1740303038835,-871783.53213592,0.000185,15,"2025-02-23T09:30:38.835",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160705,1740303038955,-475.73647417,0.000185,15,"2025-02-23T09:30:38.955",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160837,1740303042995,-314.75922216,0.00012733,2,"2025-02-23T09:30:42.995",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160838,1740303043006,-1631122.3636407,0.000185,15,"2025-02-23T09:30:43.006",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160839,1740303043212,-40907.40052086,0.000185,15,"2025-02-23T09:30:43.212",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160842,1740303045775,-314.75922216,0.00015567,2,"2025-02-23T09:30:45.775",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160844,1740303045786,-527.74441766,0.000185,15,"2025-02-23T09:30:45.786",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160849,1740303045831,-495.71226737,0.000185,15,"2025-02-23T09:30:45.831",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160850,1740303045971,-2324.29556668,0.000185,15,"2025-02-23T09:30:45.971",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160851,1740303045997,-4794.10916932,0.000185,15,"2025-02-23T09:30:45.997",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160852,1740303046054,-640517.2439721,0.000185,15,"2025-02-23T09:30:46.054",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160853,1740303046067,-407.82269628,0.000185,15,"2025-02-23T09:30:46.067",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160854,1740303046080,-355.77577524,0.000185,15,"2025-02-23T09:30:46.080",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160855,1740303046094,-7512.70143247,0.000185,15,"2025-02-23T09:30:46.094",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160856,1740303046118,-6105.08002938,0.000185,15,"2025-02-23T09:30:46.118",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160859,1740303785246,430.67351828,0.00020343,120,"2025-02-23T09:43:05.246",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160860,1740303785383,430.67351828,0.00020343,120,"2025-02-23T09:43:05.383",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160861,1740303785737,430.67351828,0.00020343,120,"2025-02-23T09:43:05.737",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160862,1740303786058,430.67351828,0.00020343,120,"2025-02-23T09:43:06.058",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160863,1740304052281,2500.000001,0.00020343,120,"2025-02-23T09:47:32.281",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160869,1740304199479,241.39,8.767e-05,2,"2025-02-23T09:49:59.479",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160890,1740304232022,-474.0,0.00013599,2,"2025-02-23T09:50:32.022",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160902,1740304232130,-57.06851034,0.00013599,2,"2025-02-23T09:50:32.130",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160903,1740304232140,-300.0,0.00013697,2,"2025-02-23T09:50:32.140",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160904,1740304232149,-2310.43349646,0.00013698,2,"2025-02-23T09:50:32.149",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160905,1740304232160,-6000.0,0.00013698,2,"2025-02-23T09:50:32.160",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160911,1740304232238,-1192.53928917,0.00013698,2,"2025-02-23T09:50:32.238",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160912,1740304232295,-500.0,0.00013698,2,"2025-02-23T09:50:32.295",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160913,1740304232353,-264.17807666,0.00013698,2,"2025-02-23T09:50:32.353",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160914,1740304232365,-391.64415528,0.00013698,2,"2025-02-23T09:50:32.365",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160915,1740304232376,-555.30980058,0.00013698,2,"2025-02-23T09:50:32.376",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160916,1740304232408,-579.36353194,0.00013698,2,"2025-02-23T09:50:32.408",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160959,1740304238075,-568.62685192,0.00013698,2,"2025-02-23T09:50:38.075",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160960,1740304238086,-4350.43,0.00013699,2,"2025-02-23T09:50:38.086",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160961,1740304238252,-4350.43,0.00013699,2,"2025-02-23T09:50:38.252",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160962,1740304238262,-4350.43,0.00013699,2,"2025-02-23T09:50:38.262",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160963,1740304238271,-4350.43,0.00013699,2,"2025-02-23T09:50:38.271",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160964,1740304238280,-4350.43,0.00013699,2,"2025-02-23T09:50:38.280",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160965,1740304238289,-4350.43,0.00013699,2,"2025-02-23T09:50:38.289",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160967,1740304238298,-4350.43,0.00013699,2,"2025-02-23T09:50:38.298",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160969,1740304238307,-4350.43,0.00013699,2,"2025-02-23T09:50:38.307",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160971,1740304238316,-4350.43,0.00013699,2,"2025-02-23T09:50:38.316",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160972,1740304238325,-4350.43,0.00013699,2,"2025-02-23T09:50:38.325",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160973,1740304238334,-4350.43,0.00013699,2,"2025-02-23T09:50:38.334",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160974,1740304238343,-4350.43,0.00013699,2,"2025-02-23T09:50:38.343",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160975,1740304238353,-4350.43,0.00013699,2,"2025-02-23T09:50:38.353",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160976,1740304238362,-4350.43,0.00013699,2,"2025-02-23T09:50:38.362",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160977,1740304238371,-4350.43,0.00013699,2,"2025-02-23T09:50:38.371",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160978,1740304238380,-4350.43,0.00013699,2,"2025-02-23T09:50:38.380",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160979,1740304238389,-4350.43,0.00013699,2,"2025-02-23T09:50:38.389",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160980,1740304238398,-4350.43,0.00013699,2,"2025-02-23T09:50:38.398",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160981,1740304238407,-4350.44083088,0.00013699,2,"2025-02-23T09:50:38.407",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160982,1740304238417,-157.99,0.00013699,2,"2025-02-23T09:50:38.417",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160983,1740304238426,-173.46,0.00014048,2,"2025-02-23T09:50:38.426",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160984,1740304238436,-323.0,0.0001501,2,"2025-02-23T09:50:38.436",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160985,1740304238445,-480.35,0.00015238,2,"2025-02-23T09:50:38.445",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160986,1740304238454,-241.39,0.00015516,2,"2025-02-23T09:50:38.454",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160987,1740304238464,-1697.0,0.000157,3,"2025-02-23T09:50:38.464",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160988,1740304238473,-216.21167931,0.0001584,2,"2025-02-23T09:50:38.473",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160989,1740304238482,-150.0,0.00015984,2,"2025-02-23T09:50:38.482",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160990,1740304238492,-5551.0,0.000161,5,"2025-02-23T09:50:38.492",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160991,1740304238501,-250.17982005,0.000162,2,"2025-02-23T09:50:38.501",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160992,1740304238510,-1000.0,0.00016469,2,"2025-02-23T09:50:38.510",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160993,1740304238519,-150.0,0.00016575,2,"2025-02-23T09:50:38.519",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160994,1740304238528,-150.0,0.00016644,2,"2025-02-23T09:50:38.528",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160995,1740304238537,-3720.0,0.000169,3,"2025-02-23T09:50:38.537",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160996,1740304238547,-1000.0,0.00016986,2,"2025-02-23T09:50:38.547",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160997,1740304238556,-157.97,0.00017008,2,"2025-02-23T09:50:38.556",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160998,1740304238565,-1540.49,0.0001702,2,"2025-02-23T09:50:38.565",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354160999,1740304238575,-150.0,0.00017152,2,"2025-02-23T09:50:38.575",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161000,1740304238583,-166.39,0.00017313,2,"2025-02-23T09:50:38.583",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161001,1740304238592,-23900.0,0.00017375,2,"2025-02-23T09:50:38.592",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161002,1740304238602,-407.71,0.0001738,2,"2025-02-23T09:50:38.602",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161003,1740304238611,-357.99,0.00017392,2,"2025-02-23T09:50:38.611",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161004,1740304238620,-150.0,0.00017427,2,"2025-02-23T09:50:38.620",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161005,1740304238629,-480.35,0.00017501,2,"2025-02-23T09:50:38.629",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161006,1740304238641,-30000.0,0.00017664,2,"2025-02-23T09:50:38.641",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161007,1740304238650,-250.0,0.00017799,2,"2025-02-23T09:50:38.650",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161008,1740304238659,-1000.0,0.0001801,2,"2025-02-23T09:50:38.659",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161009,1740304238668,-150.0,0.00018021,2,"2025-02-23T09:50:38.668",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161010,1740304238678,-492.9559255,0.0001813,2,"2025-02-23T09:50:38.678",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161011,1740304238688,-150.0,0.00018183,2,"2025-02-23T09:50:38.688",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161012,1740304238697,-947.268,0.0001822,2,"2025-02-23T09:50:38.697",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161013,1740304238706,-4715.687,0.000183,2,"2025-02-23T09:50:38.706",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161014,1740304238715,-5292.61031753,0.000183,2,"2025-02-23T09:50:38.715",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161015,1740304238724,-1005.33313,0.0001831,2,"2025-02-23T09:50:38.724",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161016,1740304238733,-5292.61031753,0.00018311,2,"2025-02-23T09:50:38.733",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161017,1740304238743,-30000.0,0.0001832,2,"2025-02-23T09:50:38.743",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161018,1740304238752,-5292.61031753,0.00018322,2,"2025-02-23T09:50:38.752",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161019,1740304238761,-5292.61031753,0.00018333,2,"2025-02-23T09:50:38.761",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161020,1740304238771,-5292.61031753,0.00018344,2,"2025-02-23T09:50:38.771",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161021,1740304238780,-500.0,0.00018351,2,"2025-02-23T09:50:38.780",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161022,1740304238789,-500.0,0.00018352,2,"2025-02-23T09:50:38.789",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161023,1740304238799,-500.0,0.00018352,2,"2025-02-23T09:50:38.799",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161024,1740304238808,-5292.61031753,0.00018356,2,"2025-02-23T09:50:38.808",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161025,1740304238817,-5292.61031753,0.00018367,2,"2025-02-23T09:50:38.817",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161026,1740304238826,-3269.2368643,0.0001837,2,"2025-02-23T09:50:38.826",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161027,1740304238835,-314.75922216,0.00018371,2,"2025-02-23T09:50:38.835",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161028,1740304238844,-3269.2368643,0.00018373,2,"2025-02-23T09:50:38.844",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161029,1740304238853,-3269.2368643,0.00018377,2,"2025-02-23T09:50:38.853",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161030,1740304238862,-5292.61031753,0.00018378,2,"2025-02-23T09:50:38.862",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161031,1740304238871,-150.0,0.00018378,2,"2025-02-23T09:50:38.871",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161032,1740304238880,-200.0,0.00018379,2,"2025-02-23T09:50:38.880",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161033,1740304238890,-3269.2368643,0.0001838,2,"2025-02-23T09:50:38.890",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161034,1740304238898,-3269.2368643,0.00018383,2,"2025-02-23T09:50:38.898",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161035,1740304238907,-3269.2368643,0.00018387,2,"2025-02-23T09:50:38.907",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161036,1740304238917,-5292.61031753,0.00018389,2,"2025-02-23T09:50:38.917",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161037,1740304238926,-3575.6404,0.0001839,2,"2025-02-23T09:50:38.926",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161038,1740304238936,-4305.0587,0.0001839,2,"2025-02-23T09:50:38.936",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161039,1740304238945,-19564.8335425,0.0001839,3,"2025-02-23T09:50:38.945",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161040,1740304238954,-331.597,0.0001839,2,"2025-02-23T09:50:38.954",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161041,1740304238963,-3269.2368643,0.0001839,2,"2025-02-23T09:50:38.963",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161042,1740304238971,-19564.8335425,0.0001839,3,"2025-02-23T09:50:38.971",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161043,1740304238980,-3269.2368643,0.00018393,2,"2025-02-23T09:50:38.980",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161044,1740304238989,-3269.2368643,0.00018397,2,"2025-02-23T09:50:38.989",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161045,1740304238998,-495.28,0.000184,2,"2025-02-23T09:50:38.998",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161046,1740304239007,-501.5,0.000184,2,"2025-02-23T09:50:39.007",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161047,1740304239016,-546.9585,0.000184,2,"2025-02-23T09:50:39.016",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161048,1740304239025,-1000.0,0.000184,2,"2025-02-23T09:50:39.025",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161049,1740304239035,-500.0,0.000184,2,"2025-02-23T09:50:39.035",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161050,1740304239046,-9378.9224,0.000184,2,"2025-02-23T09:50:39.046",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161051,1740304239056,-801.57346842,0.000184,2,"2025-02-23T09:50:39.056",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161052,1740304239065,-5292.61031753,0.000184,2,"2025-02-23T09:50:39.065",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161053,1740304239076,-3269.2368643,0.000184,2,"2025-02-23T09:50:39.076",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161054,1740304239084,-346.091292,0.000184,2,"2025-02-23T09:50:39.084",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161055,1740304239094,-495.71226737,0.000184,2,"2025-02-23T09:50:39.094",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161056,1740304239103,-9782.41677125,0.00018469,3,"2025-02-23T09:50:39.103",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161057,1740304239111,-150.0,0.00018471,2,"2025-02-23T09:50:39.111",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161058,1740304239120,-224995.585739,0.0001848,3,"2025-02-23T09:50:39.120",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161059,1740304239131,-150.82,0.0001849,2,"2025-02-23T09:50:39.131",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161060,1740304239140,-332.16352319,0.0001849,2,"2025-02-23T09:50:39.140",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161061,1740304239149,-13974.0,0.0001849,30,"2025-02-23T09:50:39.149",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161062,1740304239158,-150.82,0.0001849,2,"2025-02-23T09:50:39.158",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161063,1740304239167,-332.16352319,0.0001849,2,"2025-02-23T09:50:39.167",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161064,1740304239176,-332.16352319,0.0001849,2,"2025-02-23T09:50:39.176",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161065,1740304239184,-300.0,0.00018499,2,"2025-02-23T09:50:39.184",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161066,1740304239193,-300.0,0.00018499,2,"2025-02-23T09:50:39.193",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161067,1740304239202,-999.0,0.00018499,2,"2025-02-23T09:50:39.202",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161068,1740304239210,-300.0,0.00018499,2,"2025-02-23T09:50:39.210",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161069,1740304239220,-666.0,0.00018499,2,"2025-02-23T09:50:39.220",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161070,1740304239229,-406.69011854,0.000185,3,"2025-02-23T09:50:39.229",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161071,1740304239238,-1949508.43533065,0.000185,3,"2025-02-23T09:50:39.238",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161072,1740304239247,-346.04072174,0.000185,2,"2025-02-23T09:50:39.247",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161073,1740304239256,-498793.17877512,0.000185,15,"2025-02-23T09:50:39.256",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161074,1740304239268,-10269.0612667,0.000185,15,"2025-02-23T09:50:39.268",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161075,1740304239279,-11929.12256,0.000185,15,"2025-02-23T09:50:39.279",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161076,1740304239290,-6986.421322,0.000185,15,"2025-02-23T09:50:39.290",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161077,1740304239301,-12509.62511131,0.000185,15,"2025-02-23T09:50:39.301",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161078,1740304239312,-2827.8,0.000185,15,"2025-02-23T09:50:39.312",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161080,1740304240445,-3775.36404916,0.000185,15,"2025-02-23T09:50:40.445",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161081,1740304240481,-1689.96017204,0.000185,15,"2025-02-23T09:50:40.481",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161082,1740304240593,-457.89475519,0.000185,15,"2025-02-23T09:50:40.593",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161083,1740304240650,-32544.52041238,0.000185,15,"2025-02-23T09:50:40.650",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161284,1740304243302,-205.04019374,0.000149,2,"2025-02-23T09:50:43.302",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161285,1740304243311,-1598.89385898,0.000185,15,"2025-02-23T09:50:43.311",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161294,1740304246044,-328.6372837,0.0001813,2,"2025-02-23T09:50:46.044",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161295,1740304246058,-19.97309506,0.000185,15,"2025-02-23T09:50:46.058",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161296,1740304246142,-522.94480854,0.000185,15,"2025-02-23T09:50:46.142",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161297,1740304246360,-513.73126069,0.000185,15,"2025-02-23T09:50:46.360",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161301,1740304716347,258.61,0.0001,2,"2025-02-23T09:58:36.347",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161302,1740304716370,291.39,0.0001,2,"2025-02-23T09:58:36.370",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161303,1740304809157,166.640478,0.00010958,2,"2025-02-23T10:00:09.157",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161304,1740304809486,41.969522,0.00011287,2,"2025-02-23T10:00:09.486",0.0002044,16.04,0.9728972376655739,1930876882.0196645]
[354161305,1740305101256,500.0,0.0002,120,"2025-02-23T10:05:01.256",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161306,1740305171633,1600.0,0.0002,120,"2025-02-23T10:06:11.633",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161311,1740305432254,-153.670564,0.00010958,2,"2025-02-23T10:10:32.254",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161312,1740305432264,-1100.0,0.00011,2,"2025-02-23T10:10:32.264",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161313,1740305432274,-124.670956,0.00011287,2,"2025-02-23T10:10:32.274",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161314,1740305432284,-153.670564,0.00011287,2,"2025-02-23T10:10:32.284",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161315,1740305432295,-159.02,0.00013373,2,"2025-02-23T10:10:32.295",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161316,1740305432304,-484.0,0.00015004,2,"2025-02-23T10:10:32.304",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161317,1740305432314,-5551.0,0.000153,5,"2025-02-23T10:10:32.314",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161318,1740305432323,-763.389,0.00016681,2,"2025-02-23T10:10:32.323",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161319,1740305432332,-176.052,0.00016681,2,"2025-02-23T10:10:32.332",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161320,1740305432341,-157.96,0.00016859,2,"2025-02-23T10:10:32.341",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161321,1740305432351,-166.39,0.00016949,2,"2025-02-23T10:10:32.351",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161322,1740305432360,-1000.0,0.00016959,2,"2025-02-23T10:10:32.360",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161323,1740305432370,-400.0,0.00017,6,"2025-02-23T10:10:32.370",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161324,1740305432379,-927.13,0.00017018,2,"2025-02-23T10:10:32.379",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161325,1740305432388,-14422.45,0.00017048,2,"2025-02-23T10:10:32.388",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161326,1740305432397,-800.0,0.000171,6,"2025-02-23T10:10:32.397",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161327,1740305432407,-3011.16668528,0.0001711,2,"2025-02-23T10:10:32.407",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161328,1740305432418,-2335.83331472,0.0001711,2,"2025-02-23T10:10:32.418",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161329,1740305432428,-1114.16668528,0.000172,6,"2025-02-23T10:10:32.428",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161330,1740305432439,-185.83331472,0.000172,6,"2025-02-23T10:10:32.439",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161331,1740305432450,-203.85,0.00017236,2,"2025-02-23T10:10:32.450",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161332,1740305432460,-110.58951073,0.00017268,2,"2025-02-23T10:10:32.460",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161333,1740305432471,-373.41048927,0.00017268,2,"2025-02-23T10:10:32.471",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161334,1740305432481,-1700.0,0.000173,6,"2025-02-23T10:10:32.481",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161335,1740305432491,-2200.0,0.000174,6,"2025-02-23T10:10:32.491",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161336,1740305432500,-250.0,0.00017485,2,"2025-02-23T10:10:32.500",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161337,1740305432509,-400.0,0.000175,6,"2025-02-23T10:10:32.509",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161338,1740305432519,-400.0,0.000176,6,"2025-02-23T10:10:32.519",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161339,1740305432528,-400.0,0.000177,6,"2025-02-23T10:10:32.528",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161340,1740305432537,-400.0,0.000178,6,"2025-02-23T10:10:32.537",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161341,1740305432546,-1000.0,0.00017808,7,"2025-02-23T10:10:32.546",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161342,1740305432555,-150.0,0.00017894,2,"2025-02-23T10:10:32.555",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161343,1740305432564,-933.0,0.000179,6,"2025-02-23T10:10:32.564",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161344,1740305432574,-339.0,0.00018,15,"2025-02-23T10:10:32.574",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161345,1740305432584,-219.0915225,0.0001813,2,"2025-02-23T10:10:32.584",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161346,1740305432593,-150.0,0.0001823,2,"2025-02-23T10:10:32.593",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161347,1740305432602,-2027.0,0.00018254,2,"2025-02-23T10:10:32.602",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161348,1740305432611,-1275.0,0.00018254,2,"2025-02-23T10:10:32.611",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161349,1740305432620,-265.188,0.00018254,2,"2025-02-23T10:10:32.620",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161350,1740305432630,-645.9,0.00018254,2,"2025-02-23T10:10:32.630",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161351,1740305432639,-594.765,0.00018254,2,"2025-02-23T10:10:32.639",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161352,1740305432656,-96.75057427,0.00018254,2,"2025-02-23T10:10:32.656",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161353,1740305432676,-1691.24942573,0.00018254,2,"2025-02-23T10:10:32.676",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161354,1740305432686,-1267.0,0.00018254,2,"2025-02-23T10:10:32.686",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161355,1740305432696,-784.0,0.00018254,2,"2025-02-23T10:10:32.696",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161356,1740305432706,-908.0,0.00018254,2,"2025-02-23T10:10:32.706",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161357,1740305432716,-1550.34131575,0.00018254,2,"2025-02-23T10:10:32.716",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161358,1740305432728,-2481.65868425,0.00018254,2,"2025-02-23T10:10:32.728",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161359,1740305432737,-541.906,0.00018254,2,"2025-02-23T10:10:32.737",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161360,1740305432747,-151.628,0.00018254,2,"2025-02-23T10:10:32.747",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161362,1740305432757,-1524.49925691,0.00018254,2,"2025-02-23T10:10:32.757",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161364,1740305432769,-543.46441461,0.00018254,2,"2025-02-23T10:10:32.769",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161367,1740305432781,-1852.03632848,0.00018254,2,"2025-02-23T10:10:32.781",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161368,1740305432790,-150.0,0.00018355,2,"2025-02-23T10:10:32.790",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161369,1740305432801,-3462.42871701,0.0001839,2,"2025-02-23T10:10:32.801",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161372,1740305432812,-2335.06324627,0.0001839,2,"2025-02-23T10:10:32.812",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161374,1740305432823,-502.85226426,0.0001839,2,"2025-02-23T10:10:32.823",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161375,1740305432834,-1025.55818525,0.0001839,2,"2025-02-23T10:10:32.834",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161376,1740305432846,-174.09758721,0.0001839,2,"2025-02-23T10:10:32.846",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161377,1740305432857,-1847.61941279,0.000184,2,"2025-02-23T10:10:32.857",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161379,1740305438414,-1161.58,0.00018254,2,"2025-02-23T10:10:38.414",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161380,1740305438423,-5491.24553985,0.000184,2,"2025-02-23T10:10:38.423",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161381,1740305438434,-291.61337449,0.000184,2,"2025-02-23T10:10:38.434",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161382,1740305438450,-482.33471843,0.000184,2,"2025-02-23T10:10:38.450",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161383,1740305438465,-47442.18695444,0.000184,2,"2025-02-23T10:10:38.465",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161384,1740305438474,-169.61560758,0.000184,2,"2025-02-23T10:10:38.474",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161385,1740305438485,-502.43,0.000184,2,"2025-02-23T10:10:38.485",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161386,1740305438495,-776.31,0.00018438,2,"2025-02-23T10:10:38.495",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161387,1740305438504,-440.41,0.00018438,2,"2025-02-23T10:10:38.504",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161388,1740305438513,-776.31,0.00018438,2,"2025-02-23T10:10:38.513",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161389,1740305438523,-440.41,0.00018438,2,"2025-02-23T10:10:38.523",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161390,1740305438533,-440.41,0.00018438,2,"2025-02-23T10:10:38.533",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161391,1740305438542,-776.31,0.00018438,2,"2025-02-23T10:10:38.542",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161392,1740305438551,-776.31,0.00018438,2,"2025-02-23T10:10:38.551",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161393,1740305438560,-440.41,0.00018438,2,"2025-02-23T10:10:38.560",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161394,1740305438569,-737.46,0.00018438,2,"2025-02-23T10:10:38.569",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161395,1740305438579,-440.41,0.00018438,2,"2025-02-23T10:10:38.579",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161396,1740305438588,-877.17,0.00018438,2,"2025-02-23T10:10:38.588",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161397,1740305438597,-200.0,0.00018478,2,"2025-02-23T10:10:38.597",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161398,1740305438607,-188967.660557,0.0001848,3,"2025-02-23T10:10:38.607",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161399,1740305438616,-55995.7697022,0.0001848,3,"2025-02-23T10:10:38.616",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161401,1740305438625,-55115.5676624,0.0001848,3,"2025-02-23T10:10:38.625",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161403,1740305438634,-55995.7697022,0.0001848,3,"2025-02-23T10:10:38.634",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161405,1740305438643,-127126.55536458,0.0001849,2,"2025-02-23T10:10:38.643",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161407,1740305438652,-447966.157617,0.0001849,3,"2025-02-23T10:10:38.652",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161409,1740305438662,-221.4423488,0.0001849,2,"2025-02-23T10:10:38.662",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161411,1740305438671,-221.4423488,0.0001849,2,"2025-02-23T10:10:38.671",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161413,1740305438680,-221.4423488,0.0001849,2,"2025-02-23T10:10:38.680",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161415,1740305438689,-303.25873878,0.00018499,2,"2025-02-23T10:10:38.689",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161417,1740305438698,-999.0,0.00018499,2,"2025-02-23T10:10:38.698",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161419,1740305438708,-300.0,0.00018499,2,"2025-02-23T10:10:38.708",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161421,1740305438717,-300.0,0.00018499,2,"2025-02-23T10:10:38.717",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161423,1740305438727,-666.0,0.00018499,2,"2025-02-23T10:10:38.727",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161425,1740305438736,-203.34505927,0.000185,3,"2025-02-23T10:10:38.736",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161427,1740305438744,-1702047.49724277,0.000185,3,"2025-02-23T10:10:38.744",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161429,1740305438756,-13974.86234094,0.000185,3,"2025-02-23T10:10:38.756",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161503,1740305440463,-365.78550015,0.00018254,2,"2025-02-23T10:10:40.463",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161504,1740305440518,-130.07449985,0.00018254,2,"2025-02-23T10:10:40.518",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161505,1740305440529,-5308.78150008,0.000185,3,"2025-02-23T10:10:40.529",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161506,1740305440572,-78353.99245507,0.000185,3,"2025-02-23T10:10:40.572",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161570,1740305443578,-251.54926002,0.000185,3,"2025-02-23T10:10:43.578",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161581,1740305446470,-1457.99228,0.000185,3,"2025-02-23T10:10:46.470",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161582,1740305446526,-3562.68598745,0.000185,3,"2025-02-23T10:10:46.526",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161583,1740305446538,-145523.39278394,0.000185,3,"2025-02-23T10:10:46.538",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161584,1740305446548,-346.04072174,0.000185,2,"2025-02-23T10:10:46.548",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161585,1740305446557,-497.08,0.000185,2,"2025-02-23T10:10:46.557",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161586,1740305446566,-206764.60269596,0.000185,15,"2025-02-23T10:10:46.566",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161587,1740305446578,-2465.18803461,0.000185,15,"2025-02-23T10:10:46.578",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161588,1740305446589,-1637.40439275,0.000185,15,"2025-02-23T10:10:46.589",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161589,1740305446600,-337.82000013,0.000185,15,"2025-02-23T10:10:46.600",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161590,1740305446611,-5343.3,0.000185,15,"2025-02-23T10:10:46.611",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161591,1740305446685,-268.987887,0.000185,15,"2025-02-23T10:10:46.685",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161593,1740305484454,159.78,8.767e-05,2,"2025-02-23T10:11:24.454",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161595,1740306064893,2144.08073755,0.0002035,120,"2025-02-23T10:21:04.893",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161596,1740306065275,2144.08073755,0.0002035,120,"2025-02-23T10:21:05.275",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161597,1740306065664,2144.08073755,0.0002035,120,"2025-02-23T10:21:05.664",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161598,1740306065979,2144.08073755,0.0002035,120,"2025-02-23T10:21:05.979",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161599,1740306072495,18991.36278298,0.0002035,120,"2025-02-23T10:21:12.495",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161600,1740306072825,18991.36278298,0.0002035,120,"2025-02-23T10:21:12.825",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161601,1740306073226,18991.36278298,0.0002035,120,"2025-02-23T10:21:13.226",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161602,1740306073538,18991.36278298,0.0002035,120,"2025-02-23T10:21:13.538",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161606,1740306366087,331.50717549,8e-05,2,"2025-02-23T10:26:06.087",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161627,1740306575107,185.39,8.767e-05,2,"2025-02-23T10:29:35.107",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161640,1740306631496,-182.890395,9.85e-05,2,"2025-02-23T10:30:31.496",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161641,1740306631506,-981.03269584,9.9e-05,2,"2025-02-23T10:30:31.506",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161642,1740306631516,-150.0,9.975e-05,2,"2025-02-23T10:30:31.516",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161643,1740306631527,-150.0,9.999e-05,2,"2025-02-23T10:30:31.527",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161644,1740306631536,-619191.12067414,0.0001,2,"2025-02-23T10:30:31.536",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161645,1740306631546,-471.6664883,0.0001,2,"2025-02-23T10:30:31.546",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161646,1740306631560,-550.0,0.0001,2,"2025-02-23T10:30:31.560",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161647,1740306631569,-150.0,0.00010611,2,"2025-02-23T10:30:31.569",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161648,1740306631579,-150.0,0.00010945,2,"2025-02-23T10:30:31.579",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161649,1740306631588,-162.93057,0.00010958,2,"2025-02-23T10:30:31.588",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161650,1740306631598,-162.82477,0.00010958,2,"2025-02-23T10:30:31.598",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161651,1740306631609,-156.19901,0.00010958,2,"2025-02-23T10:30:31.609",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161652,1740306631618,-195.276517,0.00010958,2,"2025-02-23T10:30:31.618",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161653,1740306631628,-205.04019373,0.00011,2,"2025-02-23T10:30:31.628",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161654,1740306631637,-6870.40219485,0.00011099,2,"2025-02-23T10:30:31.637",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161655,1740306631647,-5312.09628601,0.00011099,2,"2025-02-23T10:30:31.647",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161656,1740306631657,-5312.09628592,0.00011099,2,"2025-02-23T10:30:31.657",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161657,1740306631667,-162.93057,0.00011287,2,"2025-02-23T10:30:31.667",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161658,1740306631676,-195.276517,0.00011287,2,"2025-02-23T10:30:31.676",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161659,1740306631686,-6870.40219478,0.00011298,2,"2025-02-23T10:30:31.686",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161660,1740306631695,-5312.09628592,0.00011789,2,"2025-02-23T10:30:31.695",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161661,1740306631705,-6870.40219478,0.00012186,2,"2025-02-23T10:30:31.705",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161662,1740306631714,-197.95555515,0.000123,2,"2025-02-23T10:30:31.714",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161663,1740306631724,-197.95555515,0.000123,2,"2025-02-23T10:30:31.724",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161664,1740306631732,-197.95555515,0.000123,2,"2025-02-23T10:30:31.732",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161665,1740306631741,-197.95555515,0.000123,2,"2025-02-23T10:30:31.741",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161666,1740306631750,-150.0,0.00012482,2,"2025-02-23T10:30:31.750",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161667,1740306631760,-197.95555515,0.00012586,2,"2025-02-23T10:30:31.760",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161668,1740306631770,-5312.09628592,0.00012733,2,"2025-02-23T10:30:31.770",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161669,1740306631780,-197.95555515,0.00013002,2,"2025-02-23T10:30:31.780",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161670,1740306631789,-6870.40219478,0.00013073,2,"2025-02-23T10:30:31.789",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161671,1740306631799,-197.95555515,0.00013417,2,"2025-02-23T10:30:31.799",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161672,1740306631808,-5312.09628592,0.00013678,2,"2025-02-23T10:30:31.808",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161673,1740306631818,-197.95555515,0.00013832,2,"2025-02-23T10:30:31.818",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161674,1740306631828,-6870.40219478,0.00013961,2,"2025-02-23T10:30:31.828",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161675,1740306631838,-197.95555515,0.00014247,2,"2025-02-23T10:30:31.838",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161676,1740306631847,-5312.09628592,0.00014622,2,"2025-02-23T10:30:31.847",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161677,1740306631857,-197.95555515,0.00014663,2,"2025-02-23T10:30:31.857",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161678,1740306631867,-154083.572887,0.000148,3,"2025-02-23T10:30:31.867",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161679,1740306631876,-165.23742247,0.000148,2,"2025-02-23T10:30:31.876",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161680,1740306631885,-6870.40219478,0.00014849,2,"2025-02-23T10:30:31.885",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161681,1740306631898,-15835.9542208,0.000149,3,"2025-02-23T10:30:31.898",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161682,1740306631907,-197.95555515,0.00015078,2,"2025-02-23T10:30:31.907",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161683,1740306631917,-1698.0,0.000153,3,"2025-02-23T10:30:31.917",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161684,1740306631926,-488.98,0.00015307,2,"2025-02-23T10:30:31.926",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161685,1740306631937,-197.95555515,0.00015493,2,"2025-02-23T10:30:31.937",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161686,1740306631946,-5312.09628592,0.00015567,2,"2025-02-23T10:30:31.946",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161687,1740306631955,-5551.0,0.000157,5,"2025-02-23T10:30:31.955",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161688,1740306631965,-6870.40219478,0.00015737,2,"2025-02-23T10:30:31.965",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161689,1740306631977,-197.95555515,0.00015908,2,"2025-02-23T10:30:31.977",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161690,1740306631987,-15835.9542208,0.0001609,3,"2025-02-23T10:30:31.987",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161691,1740306631996,-14911.3135051,0.00016303,3,"2025-02-23T10:30:31.996",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161692,1740306632006,-23900.0,0.00016313,2,"2025-02-23T10:30:32.006",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161693,1740306632015,-197.95555515,0.00016324,2,"2025-02-23T10:30:32.015",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161694,1740306632026,-5312.09628592,0.00016511,2,"2025-02-23T10:30:32.026",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161695,1740306632036,-165.23742245,0.0001654,2,"2025-02-23T10:30:32.036",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161696,1740306632046,-6870.40219478,0.00016624,2,"2025-02-23T10:30:32.046",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161697,1740306632054,-197.95555515,0.00016739,2,"2025-02-23T10:30:32.054",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161698,1740306632064,-200.0,0.00016762,2,"2025-02-23T10:30:32.064",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161699,1740306632074,-1002.39453006,0.00017,2,"2025-02-23T10:30:32.074",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161700,1740306632083,-3720.0,0.000171,3,"2025-02-23T10:30:32.083",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161702,1740306632092,-197.95555515,0.00017154,2,"2025-02-23T10:30:32.092",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161704,1740306632102,-200.0,0.00017196,2,"2025-02-23T10:30:32.102",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161706,1740306632112,-1000.0,0.00017206,2,"2025-02-23T10:30:32.112",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161708,1740306632121,-200.17,0.0001722,2,"2025-02-23T10:30:32.121",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161710,1740306632131,-483.29,0.00017284,2,"2025-02-23T10:30:32.131",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161712,1740306632140,-5312.09628592,0.00017456,2,"2025-02-23T10:30:32.140",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161714,1740306632150,-154.8,0.00017478,2,"2025-02-23T10:30:32.150",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161716,1740306632159,-506.59,0.0001748,2,"2025-02-23T10:30:32.159",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161718,1740306632168,-509.59,0.00017489,2,"2025-02-23T10:30:32.168",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161720,1740306632178,-4970.43783505,0.00017492,3,"2025-02-23T10:30:32.178",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161722,1740306632187,-15835.9542208,0.00017492,3,"2025-02-23T10:30:32.187",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161724,1740306632196,-499.58,0.00017502,2,"2025-02-23T10:30:32.196",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161726,1740306632206,-6870.40219478,0.00017512,2,"2025-02-23T10:30:32.206",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161727,1740306632216,-499.89,0.00017519,2,"2025-02-23T10:30:32.216",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161728,1740306632225,-500.0,0.00017543,2,"2025-02-23T10:30:32.225",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161729,1740306632234,-197.95555515,0.00017569,2,"2025-02-23T10:30:32.234",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161730,1740306632243,-488.98,0.00017571,2,"2025-02-23T10:30:32.243",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161731,1740306632253,-150.78,0.00017576,2,"2025-02-23T10:30:32.253",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161732,1740306632263,-14911.3135051,0.00017586,3,"2025-02-23T10:30:32.263",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161733,1740306632273,-30000.0,0.00017596,2,"2025-02-23T10:30:32.273",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161734,1740306632283,-15835.9542208,0.00017653,3,"2025-02-23T10:30:32.283",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161735,1740306632293,-502.05,0.00017663,2,"2025-02-23T10:30:32.293",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161736,1740306632302,-150.0,0.00017678,2,"2025-02-23T10:30:32.302",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161737,1740306632312,-301.28,0.00017678,2,"2025-02-23T10:30:32.312",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161738,1740306632321,-439.38,0.00017678,2,"2025-02-23T10:30:32.321",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161739,1740306632330,-300.34,0.00017678,2,"2025-02-23T10:30:32.330",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161740,1740306632340,-300.23,0.00017678,2,"2025-02-23T10:30:32.340",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161741,1740306632349,-150.0,0.00017678,2,"2025-02-23T10:30:32.349",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161742,1740306632359,-1974.9,0.00017678,2,"2025-02-23T10:30:32.359",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161743,1740306632369,-150.0,0.00017678,2,"2025-02-23T10:30:32.369",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161744,1740306632378,-439.38,0.00017678,2,"2025-02-23T10:30:32.378",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161745,1740306632388,-439.38,0.00017678,2,"2025-02-23T10:30:32.388",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161746,1740306632398,-150.0,0.00017678,2,"2025-02-23T10:30:32.398",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161747,1740306632408,-150.0,0.00017678,2,"2025-02-23T10:30:32.408",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161748,1740306632417,-438.93,0.00017678,2,"2025-02-23T10:30:32.417",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161749,1740306632427,-220.0,0.00017744,2,"2025-02-23T10:30:32.427",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161750,1740306632436,-250.17982005,0.000178,2,"2025-02-23T10:30:32.436",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161751,1740306632445,-150.0,0.00017837,2,"2025-02-23T10:30:32.445",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161752,1740306632455,-150.0,0.00017848,2,"2025-02-23T10:30:32.455",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161753,1740306632465,-150.0,0.00017974,2,"2025-02-23T10:30:32.465",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161754,1740306632475,-150.0,0.00017978,2,"2025-02-23T10:30:32.475",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161755,1740306632485,-150.0,0.00017978,2,"2025-02-23T10:30:32.485",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161756,1740306632494,-439.38,0.00017978,2,"2025-02-23T10:30:32.494",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161757,1740306632504,-197.95555515,0.00017985,2,"2025-02-23T10:30:32.504",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161758,1740306632513,-503.32,0.00018018,2,"2025-02-23T10:30:32.513",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161759,1740306632525,-498.4,0.00018027,2,"2025-02-23T10:30:32.525",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161760,1740306632535,-498.45,0.0001804,2,"2025-02-23T10:30:32.535",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161761,1740306632545,-4970.43783505,0.00018048,3,"2025-02-23T10:30:32.545",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161762,1740306632555,-501.43,0.00018058,2,"2025-02-23T10:30:32.555",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161763,1740306632564,-494.22,0.00018083,2,"2025-02-23T10:30:32.564",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161764,1740306632574,-506.1,0.00018091,2,"2025-02-23T10:30:32.574",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161765,1740306632583,-491.11,0.00018099,2,"2025-02-23T10:30:32.583",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161766,1740306632592,-150.0,0.00018099,2,"2025-02-23T10:30:32.592",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161767,1740306632602,-501.06,0.00018121,2,"2025-02-23T10:30:32.602",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161768,1740306632611,-442.3991551,0.0001813,2,"2025-02-23T10:30:32.611",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161769,1740306632620,-494.66,0.00018145,2,"2025-02-23T10:30:32.620",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161770,1740306632629,-492.19,0.00018191,2,"2025-02-23T10:30:32.629",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161771,1740306632639,-505.41,0.00018273,2,"2025-02-23T10:30:32.639",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161772,1740306632649,-165.23742245,0.00018279,2,"2025-02-23T10:30:32.649",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161773,1740306632659,-4715.687,0.00018279,2,"2025-02-23T10:30:32.659",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161774,1740306632669,-947.268,0.00018279,2,"2025-02-23T10:30:32.669",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161775,1740306632679,-9940.8756701,0.0001828,3,"2025-02-23T10:30:32.679",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161776,1740306632688,-15835.9542208,0.0001828,3,"2025-02-23T10:30:32.688",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161777,1740306632697,-2605.23022498,0.0001828,7,"2025-02-23T10:30:32.697",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161778,1740306632707,-546.9585,0.0001829,2,"2025-02-23T10:30:32.707",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161779,1740306632717,-9378.9224,0.0001829,2,"2025-02-23T10:30:32.717",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161780,1740306632726,-4305.0587,0.0001829,2,"2025-02-23T10:30:32.726",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161781,1740306632735,-7500.0,0.0001829,2,"2025-02-23T10:30:32.735",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161782,1740306632744,-271.61009242,0.0001829,2,"2025-02-23T10:30:32.744",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161783,1740306632755,-242.0,0.00018292,2,"2025-02-23T10:30:32.755",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161784,1740306632765,-271.61009237,0.00018308,2,"2025-02-23T10:30:32.765",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161785,1740306632776,-14911.3135051,0.0001831,3,"2025-02-23T10:30:32.776",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161786,1740306632786,-15835.9542208,0.00018317,3,"2025-02-23T10:30:32.786",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161787,1740306632795,-30000.0,0.0001832,2,"2025-02-23T10:30:32.795",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161788,1740306632805,-271.61009237,0.00018327,2,"2025-02-23T10:30:32.805",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161789,1740306632814,-271.61009237,0.00018345,2,"2025-02-23T10:30:32.814",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161790,1740306632824,-500.0,0.00018351,2,"2025-02-23T10:30:32.824",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161791,1740306632834,-500.0,0.00018352,2,"2025-02-23T10:30:32.834",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161792,1740306632843,-500.0,0.00018352,2,"2025-02-23T10:30:32.843",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161793,1740306632852,-332.16352319,0.0001836,2,"2025-02-23T10:30:32.852",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161794,1740306632861,-271.61009237,0.00018363,2,"2025-02-23T10:30:32.861",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161795,1740306632870,-49704.3783505,0.00018369,3,"2025-02-23T10:30:32.870",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161796,1740306632880,-47507.8626625,0.00018369,3,"2025-02-23T10:30:32.880",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161797,1740306632890,-4970.43783505,0.00018371,3,"2025-02-23T10:30:32.890",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161798,1740306632904,-4970.43783505,0.00018375,3,"2025-02-23T10:30:32.904",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161799,1740306632914,-1009.2,0.00018379,2,"2025-02-23T10:30:32.914",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161800,1740306632923,-176.053,0.00018379,2,"2025-02-23T10:30:32.923",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161801,1740306632934,-496.66,0.00018379,2,"2025-02-23T10:30:32.934",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161802,1740306632944,-733.9755,0.00018379,2,"2025-02-23T10:30:32.944",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161803,1740306632953,-500.0,0.00018379,2,"2025-02-23T10:30:32.953",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161804,1740306632962,-85752.2029,0.00018379,2,"2025-02-23T10:30:32.962",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161805,1740306632972,-193.78402378,0.00018379,2,"2025-02-23T10:30:32.972",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161806,1740306632982,-4665.7108667,0.0001838,3,"2025-02-23T10:30:32.982",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161807,1740306633011,-310.34068496,0.0001838,3,"2025-02-23T10:30:33.011",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161811,1740306637443,-1418.52714052,0.0001838,3,"2025-02-23T10:30:37.443",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161812,1740306637455,-1007.90953593,0.0001838,3,"2025-02-23T10:30:37.455",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161813,1740306637466,-5988.13609179,0.0001838,3,"2025-02-23T10:30:37.466",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161814,1740306637496,-1520.6891852,0.0001838,3,"2025-02-23T10:30:37.496",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161815,1740306637506,-5203.64711031,0.0001838,3,"2025-02-23T10:30:37.506",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161816,1740306637552,-11643.99382396,0.0001838,3,"2025-02-23T10:30:37.552",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161817,1740306637661,-921.42936603,0.0001838,3,"2025-02-23T10:30:37.661",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161818,1740306637673,-108918.5634667,0.0001838,3,"2025-02-23T10:30:37.673",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161819,1740306637682,-150.78,0.0001838,2,"2025-02-23T10:30:37.682",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161820,1740306637691,-271.61009237,0.00018382,2,"2025-02-23T10:30:37.691",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161821,1740306637701,-209212.528,0.0001839,2,"2025-02-23T10:30:37.701",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161822,1740306637710,-3575.6404,0.0001839,2,"2025-02-23T10:30:37.710",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161823,1740306637719,-15835.9542208,0.0001839,3,"2025-02-23T10:30:37.719",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161824,1740306637728,-285047.175975,0.0001839,3,"2025-02-23T10:30:37.728",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161825,1740306637737,-150.78,0.0001839,2,"2025-02-23T10:30:37.737",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161826,1740306637748,-47442.187,0.000184,2,"2025-02-23T10:30:37.748",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161827,1740306637757,-305.9326,0.000184,2,"2025-02-23T10:30:37.757",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161828,1740306637766,-344.9045,0.000184,2,"2025-02-23T10:30:37.766",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161829,1740306637775,-4843.536,0.000184,2,"2025-02-23T10:30:37.775",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161830,1740306637784,-2636.4974,0.000184,2,"2025-02-23T10:30:37.784",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161831,1740306637793,-271.61009237,0.000184,2,"2025-02-23T10:30:37.793",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161832,1740306637803,-716787.2321239,0.000184,2,"2025-02-23T10:30:37.803",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161833,1740306637812,-197.95555515,0.000184,2,"2025-02-23T10:30:37.812",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161834,1740306637821,-6870.40219478,0.000184,2,"2025-02-23T10:30:37.821",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161835,1740306637830,-5312.09628592,0.000184,2,"2025-02-23T10:30:37.830",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161836,1740306637839,-346.091292,0.000184,2,"2025-02-23T10:30:37.839",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161837,1740306637848,-7150.13254353,0.00018475,2,"2025-02-23T10:30:37.848",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161838,1740306637857,-150.0,0.00018486,2,"2025-02-23T10:30:37.857",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161839,1740306637866,-573.0,0.00018489,2,"2025-02-23T10:30:37.866",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161840,1740306637876,-332.16352319,0.00018489,2,"2025-02-23T10:30:37.876",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161841,1740306637885,-150.78,0.0001849,2,"2025-02-23T10:30:37.885",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161842,1740306637897,-150.78,0.0001849,2,"2025-02-23T10:30:37.897",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161843,1740306637906,-150.78,0.0001849,2,"2025-02-23T10:30:37.906",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161844,1740306637916,-3332.38272721,0.0001849,2,"2025-02-23T10:30:37.916",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161845,1740306637925,-150.78,0.0001849,2,"2025-02-23T10:30:37.925",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161846,1740306637935,-150.78,0.0001849,2,"2025-02-23T10:30:37.935",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161847,1740306637944,-332.16352319,0.0001849,2,"2025-02-23T10:30:37.944",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161848,1740306637953,-300.0,0.00018499,2,"2025-02-23T10:30:37.953",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161850,1740306637962,-999.0,0.00018499,2,"2025-02-23T10:30:37.962",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161852,1740306637972,-300.0,0.00018499,2,"2025-02-23T10:30:37.972",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161853,1740306637980,-666.0,0.00018499,2,"2025-02-23T10:30:37.980",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161854,1740306637989,-406.69011854,0.00018499,3,"2025-02-23T10:30:37.989",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161855,1740306637999,-1876264.12554652,0.00018499,3,"2025-02-23T10:30:37.999",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161856,1740306638006,-509.91,0.000185,2,"2025-02-23T10:30:38.006",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161857,1740306638015,-506.26,0.000185,2,"2025-02-23T10:30:38.015",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161858,1740306638024,-173.02036087,0.000185,2,"2025-02-23T10:30:38.024",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161859,1740306638034,-60792.67229924,0.000185,15,"2025-02-23T10:30:38.034",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161860,1740306638046,-20727.06821995,0.000185,15,"2025-02-23T10:30:38.046",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161876,1740306639584,-314.75922216,0.0001,2,"2025-02-23T10:30:39.584",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161877,1740306639594,-17371.13044114,0.000185,15,"2025-02-23T10:30:39.594",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161878,1740306639606,-19612.66921709,0.000185,15,"2025-02-23T10:30:39.606",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161879,1740306639795,-292.560002,0.000185,15,"2025-02-23T10:30:39.795",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161880,1740306639823,-5404.78800001,0.000185,15,"2025-02-23T10:30:39.823",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161881,1740306639834,-518.72,0.000185,15,"2025-02-23T10:30:39.834",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161882,1740306639845,-862.7749996,0.000185,15,"2025-02-23T10:30:39.845",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354161883,1740306640035,-181269.32952271,0.000185,15,"2025-02-23T10:30:40.035",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162015,1740306642651,-11604.140884,0.000185,15,"2025-02-23T10:30:42.651",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162016,1740306642705,-15815.55142269,0.000185,15,"2025-02-23T10:30:42.705",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162017,1740306642759,-1990.24005564,0.000185,15,"2025-02-23T10:30:42.759",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162018,1740306642770,-3676.78154581,0.000185,15,"2025-02-23T10:30:42.770",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162019,1740306642813,-2375.63864675,0.000185,15,"2025-02-23T10:30:42.813",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162020,1740306642868,-284181.27564947,0.000185,15,"2025-02-23T10:30:42.868",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162022,1740306645502,-517.0,0.000185,2,"2025-02-23T10:30:45.502",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162023,1740306645511,-85375.68647913,0.000185,15,"2025-02-23T10:30:45.511",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162024,1740306645661,-270.9328437,0.000185,15,"2025-02-23T10:30:45.661",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162025,1740307153023,500.0,9.51e-05,2,"2025-02-23T10:39:13.023",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162033,1740307831883,-161.67900897,0.00013,2,"2025-02-23T10:50:31.883",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162034,1740307831892,-133.73216409,0.000132,2,"2025-02-23T10:50:31.892",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162035,1740307831935,-1182.86522863,0.000132,2,"2025-02-23T10:50:31.935",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162046,1740307837604,-47.70004728,0.000132,2,"2025-02-23T10:50:37.604",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162047,1740307837614,-157.99,0.00013699,2,"2025-02-23T10:50:37.614",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162048,1740307837624,-161.78,0.00013994,2,"2025-02-23T10:50:37.624",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162049,1740307837633,-1364.29744,0.000148,2,"2025-02-23T10:50:37.633",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162050,1740307837646,-551.25,0.00015174,2,"2025-02-23T10:50:37.646",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162051,1740307837655,-262.32652817,0.00016322,2,"2025-02-23T10:50:37.655",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162052,1740307837663,-150.0,0.00016384,2,"2025-02-23T10:50:37.663",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162053,1740307837673,-1364.29744,0.000164,2,"2025-02-23T10:50:37.673",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162054,1740307837682,-150.0,0.00016561,2,"2025-02-23T10:50:37.682",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162055,1740307837691,-150.0,0.00016644,2,"2025-02-23T10:50:37.691",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162056,1740307837701,-490.44,0.00016656,2,"2025-02-23T10:50:37.701",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162057,1740307837710,-357.99,0.00017039,2,"2025-02-23T10:50:37.710",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162058,1740307837720,-216.21167931,0.0001705,2,"2025-02-23T10:50:37.720",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162059,1740307837729,-166.39,0.00017113,2,"2025-02-23T10:50:37.729",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162060,1740307837739,-189.56,0.000172,2,"2025-02-23T10:50:37.739",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162061,1740307837747,-1000.0,0.00017295,2,"2025-02-23T10:50:37.747",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162062,1740307837756,-445.5,0.00017381,2,"2025-02-23T10:50:37.756",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162063,1740307837766,-551.25,0.00017438,2,"2025-02-23T10:50:37.766",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162064,1740307837775,-40.29603767,0.00017492,2,"2025-02-23T10:50:37.775",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162133,1740307845732,-121.48396233,0.00017492,2,"2025-02-23T10:50:45.732",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162134,1740307845742,-1540.49,0.00017504,2,"2025-02-23T10:50:45.742",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162135,1740307845752,-250.0,0.00017838,2,"2025-02-23T10:50:45.752",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162136,1740307845761,-150.0,0.00017861,2,"2025-02-23T10:50:45.761",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162137,1740307845771,-490.6,0.00017908,2,"2025-02-23T10:50:45.771",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162138,1740307845781,-150.0,0.00017918,2,"2025-02-23T10:50:45.781",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162139,1740307845791,-498.5,0.00017943,2,"2025-02-23T10:50:45.791",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162140,1740307845800,-150.0,0.00017962,2,"2025-02-23T10:50:45.800",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162141,1740307845810,-491.19,0.00017996,2,"2025-02-23T10:50:45.810",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162142,1740307845819,-1932.0,0.00018,10,"2025-02-23T10:50:45.819",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162143,1740307845829,-2715.07603747,0.00018,2,"2025-02-23T10:50:45.829",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162144,1740307845840,-7312.72642258,0.00018,2,"2025-02-23T10:50:45.840",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162145,1740307845849,-150.0,0.00018003,2,"2025-02-23T10:50:45.849",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162146,1740307845858,-150.0,0.00018048,2,"2025-02-23T10:50:45.858",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162147,1740307845867,-150.0,0.00018057,2,"2025-02-23T10:50:45.867",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162148,1740307845876,-150.0,0.00018078,2,"2025-02-23T10:50:45.876",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162149,1740307845885,-150.0,0.00018095,2,"2025-02-23T10:50:45.885",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162150,1740307845895,-294.9327701,0.0001813,2,"2025-02-23T10:50:45.895",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162151,1740307845904,-212.32880732,0.00018138,2,"2025-02-23T10:50:45.904",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162155,1740307939861,249.62,8.767e-05,2,"2025-02-23T10:52:19.861",0.0002044,16.17,0.9730515600079076,1944951593.3456593]
[354162158,1740309005859,157.58,8.767e-05,2,"2025-02-23T11:10:05.859",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162160,1740309031950,-550.0,0.0001,2,"2025-02-23T11:10:31.950",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162161,1740309031960,-600.0,0.00012,2,"2025-02-23T11:10:31.960",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162162,1740309031971,-161.78,0.00013923,2,"2025-02-23T11:10:31.971",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162163,1740309031980,-520.43,0.00015423,2,"2025-02-23T11:10:31.980",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162164,1740309031992,-249.62,0.00015516,2,"2025-02-23T11:10:31.992",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162165,1740309032001,-160.13,0.00017348,2,"2025-02-23T11:10:32.001",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162166,1740309032010,-1000.0,0.00017376,2,"2025-02-23T11:10:32.010",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162167,1740309032020,-222.75,0.00017417,2,"2025-02-23T11:10:32.020",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162168,1740309032029,-440.41,0.00017479,2,"2025-02-23T11:10:32.029",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162169,1740309032038,-776.31,0.00017479,2,"2025-02-23T11:10:32.038",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162170,1740309032048,-776.31,0.00017541,2,"2025-02-23T11:10:32.048",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162171,1740309032058,-440.41,0.00017541,2,"2025-02-23T11:10:32.058",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162172,1740309032250,-776.31,0.00017541,2,"2025-02-23T11:10:32.250",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162173,1740309032261,-440.41,0.00017541,2,"2025-02-23T11:10:32.261",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162174,1740309032271,-440.41,0.00017541,2,"2025-02-23T11:10:32.271",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162175,1740309032280,-776.31,0.00017541,2,"2025-02-23T11:10:32.280",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162176,1740309032289,-737.46,0.00017541,2,"2025-02-23T11:10:32.289",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162177,1740309032299,-440.41,0.00017541,2,"2025-02-23T11:10:32.299",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162178,1740309032309,-877.17,0.00017541,2,"2025-02-23T11:10:32.309",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162179,1740309032318,-520.43,0.00017687,2,"2025-02-23T11:10:32.318",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162180,1740309032327,-150.0,0.00017772,2,"2025-02-23T11:10:32.327",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162181,1740309032335,-150.0,0.00017777,2,"2025-02-23T11:10:32.335",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162182,1740309032345,-150.0,0.00017861,2,"2025-02-23T11:10:32.345",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162183,1740309032355,-150.0,0.00017877,2,"2025-02-23T11:10:32.355",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162184,1740309032364,-150.0,0.00017948,2,"2025-02-23T11:10:32.364",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162186,1740309032374,-150.0,0.00017952,2,"2025-02-23T11:10:32.374",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162188,1740309032383,-150.0,0.00017953,2,"2025-02-23T11:10:32.383",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162190,1740309032393,-150.0,0.00017973,2,"2025-02-23T11:10:32.393",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162191,1740309032402,-150.0,0.00018004,2,"2025-02-23T11:10:32.402",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162193,1740309032411,-150.0,0.00018051,2,"2025-02-23T11:10:32.411",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162194,1740309032422,-150.0,0.00018114,2,"2025-02-23T11:10:32.422",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162195,1740309032431,-196.6218467,0.0001813,2,"2025-02-23T11:10:32.431",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162196,1740309032441,-200.0,0.00018138,2,"2025-02-23T11:10:32.441",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162197,1740309032450,-1136.34274,0.00018138,2,"2025-02-23T11:10:32.450",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162198,1740309032459,-150.0,0.00018154,2,"2025-02-23T11:10:32.459",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162199,1740309032469,-1000.0,0.00018155,2,"2025-02-23T11:10:32.469",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162200,1740309032479,-150.0,0.00018166,2,"2025-02-23T11:10:32.479",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162202,1740309032489,-150.0,0.00018203,2,"2025-02-23T11:10:32.489",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162203,1740309032498,-150.0,0.00018273,2,"2025-02-23T11:10:32.498",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162205,1740309032508,-150.0,0.00018315,2,"2025-02-23T11:10:32.508",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162207,1740309032518,-197.95555524,0.00018318,2,"2025-02-23T11:10:32.518",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162209,1740309032527,-200.0,0.00018319,2,"2025-02-23T11:10:32.527",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162210,1740309032537,-5727.0672,0.00018328,2,"2025-02-23T11:10:32.537",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162211,1740309032546,-500.0,0.00018369,2,"2025-02-23T11:10:32.546",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162212,1740309032555,-1000.0,0.00018369,2,"2025-02-23T11:10:32.555",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162213,1740309032564,-165.1905457,0.00018379,2,"2025-02-23T11:10:32.564",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162214,1740309032574,-358.0,0.00018389,2,"2025-02-23T11:10:32.574",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162215,1740309032582,-169.61560758,0.000184,2,"2025-02-23T11:10:32.582",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162216,1740309032591,-203.34505927,0.00018409,5,"2025-02-23T11:10:32.591",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162217,1740309032600,-873.68,0.00018409,2,"2025-02-23T11:10:32.600",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162218,1740309032609,-3149.20565163,0.00018418,5,"2025-02-23T11:10:32.609",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162219,1740309032626,-486.08,0.00018418,5,"2025-02-23T11:10:32.626",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162245,1740309040084,-126355.445956,0.00018418,5,"2025-02-23T11:10:40.084",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162411,1740309046231,-196.6218468,0.0001813,2,"2025-02-23T11:10:46.231",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162412,1740309046241,-502.67,0.00018418,2,"2025-02-23T11:10:46.241",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162413,1740309046251,-5027.7753682,0.00018418,5,"2025-02-23T11:10:46.251",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162414,1740309046337,-24250.56351734,0.00018418,5,"2025-02-23T11:10:46.337",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162441,1740309936465,11929.94892043,8e-05,2,"2025-02-23T11:25:36.465",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162444,1740310101838,185.39,8.767e-05,2,"2025-02-23T11:28:21.838",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162454,1740310232060,-550.0,0.0001,2,"2025-02-23T11:30:32.060",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162455,1740310232073,-515.16,0.00015268,2,"2025-02-23T11:30:32.073",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162456,1740310232082,-200.00000001,0.00016644,2,"2025-02-23T11:30:32.082",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162457,1740310232091,-305.72859,0.00016897,7,"2025-02-23T11:30:32.091",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162458,1740310232100,-3740.73306053,0.00016963,2,"2025-02-23T11:30:32.100",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162459,1740310232114,-415.09721781,0.00016963,2,"2025-02-23T11:30:32.114",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162460,1740310232125,-308.807424,0.00016963,2,"2025-02-23T11:30:32.125",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162461,1740310232135,-1514.13229766,0.00016963,2,"2025-02-23T11:30:32.135",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162462,1740310232145,-200.0,0.00017,6,"2025-02-23T11:30:32.145",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162463,1740310232154,-172.24855055,0.00017071,2,"2025-02-23T11:30:32.154",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162464,1740310232166,-337.55144945,0.00017071,2,"2025-02-23T11:30:32.166",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162465,1740310232175,-305.72859,0.00017097,7,"2025-02-23T11:30:32.175",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162466,1740310232184,-1182.86890123,0.000171,3,"2025-02-23T11:30:32.184",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162467,1740310232197,-2165.13109877,0.000171,3,"2025-02-23T11:30:32.197",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162468,1740310232207,-500.0,0.000171,6,"2025-02-23T11:30:32.207",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162469,1740310232216,-1000.0,0.00017107,2,"2025-02-23T11:30:32.216",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162470,1740310232225,-678.92560125,0.000172,6,"2025-02-23T11:30:32.225",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162471,1740310232236,-121.07439875,0.000172,6,"2025-02-23T11:30:32.236",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162472,1740310232246,-1464.44,0.00017218,2,"2025-02-23T11:30:32.246",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162473,1740310232254,-151.64,0.00017259,2,"2025-02-23T11:30:32.254",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162474,1740310232264,-305.72859,0.00017297,7,"2025-02-23T11:30:32.264",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162475,1740310232273,-1100.0,0.000173,6,"2025-02-23T11:30:32.273",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162476,1740310232282,-281.21,0.00017311,2,"2025-02-23T11:30:32.282",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162477,1740310232291,-250.0,0.00017366,2,"2025-02-23T11:30:32.291",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162478,1740310232299,-852.45450274,0.000174,6,"2025-02-23T11:30:32.299",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162479,1740310232318,-395.39999862,0.000174,6,"2025-02-23T11:30:32.318",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162510,1740310238050,-152.14549864,0.000174,6,"2025-02-23T11:30:38.050",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162511,1740310238060,-305.72859,0.00017497,7,"2025-02-23T11:30:38.060",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162512,1740310238073,-200.0,0.000175,6,"2025-02-23T11:30:38.073",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162513,1740310238083,-515.16,0.00017532,2,"2025-02-23T11:30:38.083",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162514,1740310238092,-200.0,0.000176,6,"2025-02-23T11:30:38.092",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162515,1740310238102,-305.72859,0.00017697,7,"2025-02-23T11:30:38.102",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162516,1740310238111,-200.0,0.000177,6,"2025-02-23T11:30:38.111",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162517,1740310238121,-200.0,0.000178,6,"2025-02-23T11:30:38.121",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162518,1740310238130,-305.72859,0.00017897,7,"2025-02-23T11:30:38.130",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162519,1740310238139,-1100.0,0.000179,6,"2025-02-23T11:30:38.139",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162520,1740310238148,-150.0,0.00017956,2,"2025-02-23T11:30:38.148",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162521,1740310238157,-376.65065185,0.00018,2,"2025-02-23T11:30:38.157",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162522,1740310238166,-305.72859,0.00018097,7,"2025-02-23T11:30:38.166",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162523,1740310238176,-163.8515389,0.0001813,2,"2025-02-23T11:30:38.176",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162524,1740310238185,-143.1909815,0.00018157,2,"2025-02-23T11:30:38.185",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162544,1740310246153,-491.55,0.00017475,2,"2025-02-23T11:30:46.153",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162545,1740310246165,-6.8090185,0.00018157,2,"2025-02-23T11:30:46.165",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162546,1740310246176,-150.0,0.00018191,2,"2025-02-23T11:30:46.176",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162547,1740310246186,-1037.93118,0.0001823,2,"2025-02-23T11:30:46.186",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162548,1740310246196,-150.0,0.00018249,2,"2025-02-23T11:30:46.196",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162549,1740310246408,-162.09924382,0.00018276,2,"2025-02-23T11:30:46.408",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162550,1740310246417,-164.76273674,0.00018276,2,"2025-02-23T11:30:46.417",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162551,1740310246426,-1000.0,0.00018276,2,"2025-02-23T11:30:46.426",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162552,1740310246435,-5664.37877116,0.00018286,2,"2025-02-23T11:30:46.435",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162557,1740310735114,500.0,9.511e-05,2,"2025-02-23T11:38:55.114",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162558,1740310745913,209.4,0.00020348,120,"2025-02-23T11:39:05.913",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162559,1740310746202,209.4,0.00020348,120,"2025-02-23T11:39:06.202",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162560,1740310746494,209.4,0.00020348,120,"2025-02-23T11:39:06.494",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162561,1740310746822,209.4,0.00020348,120,"2025-02-23T11:39:06.822",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162562,1740310751397,500.0,9.511e-05,2,"2025-02-23T11:39:11.397",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162563,1740310766113,500.0,9.511e-05,2,"2025-02-23T11:39:26.113",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162564,1740310780070,500.0,9.511e-05,2,"2025-02-23T11:39:40.070",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162565,1740310795137,500.0,9.511e-05,2,"2025-02-23T11:39:55.137",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162566,1740310814499,500.0,9.511e-05,2,"2025-02-23T11:40:14.499",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162567,1740310827521,500.0,9.511e-05,2,"2025-02-23T11:40:27.521",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162568,1740310841827,500.0,9.511e-05,2,"2025-02-23T11:40:41.827",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162569,1740310857659,500.0,9.511e-05,2,"2025-02-23T11:40:57.659",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162570,1740310870703,500.0,9.511e-05,2,"2025-02-23T11:41:10.703",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162571,1740310886011,500.0,9.511e-05,2,"2025-02-23T11:41:26.011",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162572,1740310899951,500.0,9.511e-05,2,"2025-02-23T11:41:39.951",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162573,1740310916570,500.0,9.511e-05,2,"2025-02-23T11:41:56.570",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162588,1740311432288,-160.0,9.8e-05,2,"2025-02-23T11:50:32.288",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162589,1740311432298,-152.67802123,0.0001,2,"2025-02-23T11:50:32.298",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162590,1740311432307,-101.21241509,0.00011022,2,"2025-02-23T11:50:32.307",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162591,1740311432319,-398.78758491,0.00011022,2,"2025-02-23T11:50:32.319",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162592,1740311432328,-500.0,0.00011022,2,"2025-02-23T11:50:32.328",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162593,1740311432337,-125.77241509,0.00011022,2,"2025-02-23T11:50:32.337",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162594,1740311432348,-261.61765401,0.00011022,2,"2025-02-23T11:50:32.348",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162595,1740311432359,-112.6099309,0.00011022,2,"2025-02-23T11:50:32.359",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162596,1740311432368,-500.0,0.00011022,2,"2025-02-23T11:50:32.368",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162597,1740311432376,-204.08837117,0.00011022,2,"2025-02-23T11:50:32.376",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162598,1740311432385,-203.34505926,0.00011023,5,"2025-02-23T11:50:32.385",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162599,1740311432394,-116922.92935406,0.00011023,5,"2025-02-23T11:50:32.394",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162600,1740311432405,-1365.199996,0.00011023,5,"2025-02-23T11:50:32.405",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162601,1740311432416,-6804.0,0.00011023,5,"2025-02-23T11:50:32.416",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162602,1740311432448,-155251.21500705,0.00011023,5,"2025-02-23T11:50:32.448",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162603,1740311432459,-146514.72381078,0.00011023,5,"2025-02-23T11:50:32.459",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162604,1740311432500,-3904.82716293,0.00011023,5,"2025-02-23T11:50:32.500",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354162605,1740311432555,-320.92406428,0.00011023,5,"2025-02-23T11:50:32.555",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163132,1740311438247,-424.12269323,0.00011023,5,"2025-02-23T11:50:38.247",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163155,1740311438454,-120463.86027359,0.00011023,5,"2025-02-23T11:50:38.454",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163158,1740311438465,-473.1025993,0.00011023,5,"2025-02-23T11:50:38.465",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163529,1740311443358,-9634.1,0.00011023,5,"2025-02-23T11:50:43.358",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163534,1740311446228,-1194.1076,0.00011023,5,"2025-02-23T11:50:46.228",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163537,1740311732733,224.65,8.767e-05,2,"2025-02-23T11:55:32.733",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163539,1740312067132,222.0,0.0002,120,"2025-02-23T12:01:07.132",0.0002044,16.3,0.97302682233815,1946401933.823203]
[354163548,1740312631489,-550.0,0.0001,2,"2025-02-23T12:10:31.489",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163549,1740312631499,-200.0,0.00011016,2,"2025-02-23T12:10:31.499",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163550,1740312631507,-864.94265,0.00011022,2,"2025-02-23T12:10:31.507",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163551,1740312631517,-150.0,0.00011022,2,"2025-02-23T12:10:31.517",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163552,1740312631527,-159.0,0.00011023,3,"2025-02-23T12:10:31.527",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163553,1740312631536,-16863.02959592,0.00011023,2,"2025-02-23T12:10:31.536",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163554,1740312631549,-4826.25,0.00011023,2,"2025-02-23T12:10:31.549",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163555,1740312631560,-1363.02,0.00011023,2,"2025-02-23T12:10:31.560",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163556,1740312631593,-1231.85132041,0.00011023,2,"2025-02-23T12:10:31.593",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163557,1740312631605,-424.87953154,0.00011023,2,"2025-02-23T12:10:31.605",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163558,1740312631616,-14119.7447988,0.00011023,2,"2025-02-23T12:10:31.616",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163559,1740312631754,-12702.42917059,0.00011023,2,"2025-02-23T12:10:31.754",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163560,1740312631766,-500.0,0.00011023,2,"2025-02-23T12:10:31.766",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163742,1740312637379,-70969.28939783,0.00011023,2,"2025-02-23T12:10:37.379",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163743,1740312637537,-1217.01388061,0.00011023,2,"2025-02-23T12:10:37.537",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163744,1740312637643,-627.34078749,0.00011023,2,"2025-02-23T12:10:37.643",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163951,1740312639677,-616.38,0.00011023,2,"2025-02-23T12:10:39.677",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163952,1740312639688,-281.00369591,0.00011023,2,"2025-02-23T12:10:39.688",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163954,1740312639699,-1384.32318548,0.00011023,2,"2025-02-23T12:10:39.699",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163956,1740312639708,-1482.27235124,0.00011023,2,"2025-02-23T12:10:39.708",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354163958,1740312639719,-4208.14949987,0.00011023,2,"2025-02-23T12:10:39.719",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164256,1740312642502,-69270.58804381,0.00011023,2,"2025-02-23T12:10:42.502",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164258,1740312642512,-6445.73142876,0.00011165,2,"2025-02-23T12:10:42.512",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164260,1740312642521,-387.328,0.00011244,2,"2025-02-23T12:10:42.521",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164262,1740312642530,-220.0,0.00011564,2,"2025-02-23T12:10:42.530",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164264,1740312642538,-6445.73142871,0.00011969,2,"2025-02-23T12:10:42.538",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164266,1740312642547,-600.0,0.00012,2,"2025-02-23T12:10:42.547",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164268,1740312642556,-338.0,0.00012112,2,"2025-02-23T12:10:42.556",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164270,1740312642565,-150.0,0.00012124,2,"2025-02-23T12:10:42.565",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164272,1740312642574,-150.0,0.00012124,2,"2025-02-23T12:10:42.574",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164274,1740312642583,-435.6067221,0.000123,2,"2025-02-23T12:10:42.583",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164276,1740312642592,-5998.26874826,0.00012773,2,"2025-02-23T12:10:42.592",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164278,1740312642607,-447.46268045,0.00012773,2,"2025-02-23T12:10:42.607",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164280,1740312642616,-318.30843863,0.00013577,2,"2025-02-23T12:10:42.616",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164282,1740312642627,-948.09401731,0.00013577,2,"2025-02-23T12:10:42.627",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164287,1740312642660,-1672.28569968,0.00013577,2,"2025-02-23T12:10:42.660",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164289,1740312642670,-3507.04327309,0.00013577,2,"2025-02-23T12:10:42.670",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164291,1740312642680,-555.46,0.000137,2,"2025-02-23T12:10:42.680",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164293,1740312642689,-650.0,0.00014,2,"2025-02-23T12:10:42.689",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164295,1740312642698,-6445.73142871,0.00014381,2,"2025-02-23T12:10:42.698",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164297,1740312642707,-1000.0,0.00014902,2,"2025-02-23T12:10:42.707",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164299,1740312642716,-6445.73142871,0.00015184,2,"2025-02-23T12:10:42.716",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164301,1740312642724,-308.96,0.00015326,2,"2025-02-23T12:10:42.724",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164303,1740312642733,-250.0,0.00015337,2,"2025-02-23T12:10:42.733",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164305,1740312642742,-224.65,0.00015516,2,"2025-02-23T12:10:42.742",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164307,1740312642751,-5451.49314339,0.00015766,2,"2025-02-23T12:10:42.751",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164309,1740312642762,-4497.14685661,0.00015766,2,"2025-02-23T12:10:42.762",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164311,1740312642771,-156.44,0.00015772,2,"2025-02-23T12:10:42.771",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164313,1740312642781,-555.46,0.00015964,2,"2025-02-23T12:10:42.781",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164315,1740312642790,-617.9079476,0.00015988,2,"2025-02-23T12:10:42.790",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164570,1740312645531,-5827.82348111,0.00015988,2,"2025-02-23T12:10:45.531",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164572,1740312645540,-864.94265,0.00016022,2,"2025-02-23T12:10:45.540",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164574,1740312645551,-390.3,0.00016209,2,"2025-02-23T12:10:45.551",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164576,1740312645560,-173.63,0.0001629,2,"2025-02-23T12:10:45.560",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164578,1740312645568,-171.28,0.00016367,2,"2025-02-23T12:10:45.568",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164580,1740312645577,-150.0,0.00016644,2,"2025-02-23T12:10:45.577",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164581,1740312645586,-1332.739,0.00016686,2,"2025-02-23T12:10:45.586",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164582,1740312645595,-1000.0,0.00016764,2,"2025-02-23T12:10:45.595",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164583,1740312645604,-6445.73142871,0.00016792,2,"2025-02-23T12:10:45.604",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164584,1740312645613,-439.38,0.00017015,2,"2025-02-23T12:10:45.613",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164585,1740312645623,-1540.49,0.00017312,2,"2025-02-23T12:10:45.623",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164586,1740312645631,-151.0,0.00017313,2,"2025-02-23T12:10:45.631",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164587,1740312645641,-160.6,0.00017329,2,"2025-02-23T12:10:45.641",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164589,1740312645651,-440.22,0.00017534,2,"2025-02-23T12:10:45.651",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164590,1740312645661,-6445.73142871,0.00017596,2,"2025-02-23T12:10:45.661",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164591,1740312645670,-150.0,0.0001771,2,"2025-02-23T12:10:45.670",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164592,1740312645679,-156.44,0.00017743,2,"2025-02-23T12:10:45.679",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164593,1740312645689,-171.12861309,0.000178,2,"2025-02-23T12:10:45.689",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164594,1740312645698,-151.0,0.000178,2,"2025-02-23T12:10:45.698",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164595,1740312645708,-151.0,0.000178,2,"2025-02-23T12:10:45.708",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164596,1740312645718,-151.0,0.00017888,2,"2025-02-23T12:10:45.718",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164597,1740312645727,-151.0,0.00017888,2,"2025-02-23T12:10:45.727",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164598,1740312645737,-151.0,0.00017888,2,"2025-02-23T12:10:45.737",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164599,1740312645746,-91.29143919,0.00017888,2,"2025-02-23T12:10:45.746",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164601,1740312645758,-588.54654681,0.00017888,2,"2025-02-23T12:10:45.758",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164602,1740312645767,-247.12265318,0.00017888,2,"2025-02-23T12:10:45.767",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164603,1740312645783,-432.71533282,0.00017888,2,"2025-02-23T12:10:45.783",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164604,1740312645792,-49.52519605,0.00017888,2,"2025-02-23T12:10:45.792",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164617,1740313270721,185.39,8.767e-05,2,"2025-02-23T12:21:10.721",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164644,1740313831773,-300.0,9.989e-05,2,"2025-02-23T12:30:31.773",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164645,1740313831783,-150.0,9.989e-05,2,"2025-02-23T12:30:31.783",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164646,1740313831791,-3631.22546642,9.99e-05,2,"2025-02-23T12:30:31.791",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164647,1740313831802,-3370.99875084,9.99e-05,2,"2025-02-23T12:30:31.802",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164648,1740313831813,-1000.0,9.99e-05,2,"2025-02-23T12:30:31.813",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164649,1740313831938,-7371.06129011,9.99e-05,2,"2025-02-23T12:30:31.938",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164680,1740313837652,-985.85792806,9.99e-05,2,"2025-02-23T12:30:37.652",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164681,1740313837664,-4828.03285437,9.99e-05,2,"2025-02-23T12:30:37.664",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164682,1740313837764,-9615.766,9.99e-05,2,"2025-02-23T12:30:37.764",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164697,1740313839843,-32068.99650765,9.99e-05,2,"2025-02-23T12:30:39.843",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164698,1740313839890,-364.411,9.99e-05,2,"2025-02-23T12:30:39.890",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164699,1740313840132,-6664.5727,9.99e-05,2,"2025-02-23T12:30:40.132",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164700,1740313840205,-303.21442693,9.99e-05,2,"2025-02-23T12:30:40.205",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164719,1740313842891,-7696.08771646,9.99e-05,2,"2025-02-23T12:30:42.891",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164784,1740313845588,-523.62743528,9.99e-05,2,"2025-02-23T12:30:45.588",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164786,1740313845598,-244.89870791,9.999e-05,2,"2025-02-23T12:30:45.598",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164788,1740313845608,-29.96288361,0.0001,2,"2025-02-23T12:30:45.608",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164795,1740313845656,-391.73316088,0.0001,2,"2025-02-23T12:30:45.656",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164798,1740313845677,-305.33599999,0.0001,2,"2025-02-23T12:30:45.677",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164800,1740313845691,-2812.17995057,0.0001,2,"2025-02-23T12:30:45.691",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164802,1740313845711,-2949.48873,0.0001,2,"2025-02-23T12:30:45.711",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164803,1740313845722,-3143.528934,0.0001,2,"2025-02-23T12:30:45.722",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164804,1740313845733,-492.18,0.0001,2,"2025-02-23T12:30:45.733",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164805,1740313845762,-1655.50765093,0.0001,2,"2025-02-23T12:30:45.762",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164806,1740313845822,-1484.4441614,0.0001,2,"2025-02-23T12:30:45.822",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164807,1740313845880,-291.6,0.0001,2,"2025-02-23T12:30:45.880",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164808,1740313845938,-5276.54250633,0.0001,2,"2025-02-23T12:30:45.938",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164838,1740313846253,1046.41472986,0.0002,120,"2025-02-23T12:30:46.253",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164951,1740314917270,561.68742936,0.0002,120,"2025-02-23T12:48:37.270",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164964,1740315031899,-283.82,9.76e-05,2,"2025-02-23T12:50:31.899",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164965,1740315031908,-150.0,9.866e-05,2,"2025-02-23T12:50:31.908",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164966,1740315031918,-150.0,9.973e-05,2,"2025-02-23T12:50:31.918",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164967,1740315031927,-123.25731665,9.973e-05,2,"2025-02-23T12:50:31.927",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164968,1740315031939,-327.2174873,9.973e-05,2,"2025-02-23T12:50:31.939",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164969,1740315031948,-150.86966754,9.973e-05,2,"2025-02-23T12:50:31.948",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164970,1740315031957,-151.9119873,9.973e-05,2,"2025-02-23T12:50:31.957",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164971,1740315031968,-91.14513324,9.973e-05,2,"2025-02-23T12:50:31.968",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164972,1740315031977,-150.0,9.998e-05,2,"2025-02-23T12:50:31.977",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164973,1740315031986,-17.42486676,9.999e-05,2,"2025-02-23T12:50:31.986",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164974,1740315032008,-482.57513324,9.999e-05,2,"2025-02-23T12:50:32.008",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164975,1740315032018,-339.27784659,9.999e-05,2,"2025-02-23T12:50:32.018",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164976,1740315032065,-493.52708199,9.999e-05,2,"2025-02-23T12:50:32.065",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164977,1740315032075,-500.0,9.999e-05,2,"2025-02-23T12:50:32.075",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164978,1740315032086,-500.0,9.999e-05,2,"2025-02-23T12:50:32.086",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164979,1740315032095,-500.0,9.999e-05,2,"2025-02-23T12:50:32.095",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164980,1740315032104,-500.0,9.999e-05,2,"2025-02-23T12:50:32.104",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164981,1740315032115,-203.63636641,9.999e-05,2,"2025-02-23T12:50:32.115",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164982,1740315032126,-296.36363359,9.999e-05,2,"2025-02-23T12:50:32.126",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164983,1740315032136,-500.0,9.999e-05,2,"2025-02-23T12:50:32.136",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164984,1740315032145,-500.0,9.999e-05,2,"2025-02-23T12:50:32.145",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164985,1740315032154,-500.0,9.999e-05,2,"2025-02-23T12:50:32.154",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164986,1740315032163,-500.0,9.999e-05,2,"2025-02-23T12:50:32.163",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164987,1740315032172,-350.0,9.999e-05,2,"2025-02-23T12:50:32.172",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164988,1740315032181,-500.0,9.999e-05,2,"2025-02-23T12:50:32.181",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164989,1740315032190,-500.0,9.999e-05,2,"2025-02-23T12:50:32.190",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164990,1740315032199,-500.0,9.999e-05,2,"2025-02-23T12:50:32.199",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164991,1740315032209,-500.0,9.999e-05,2,"2025-02-23T12:50:32.209",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164992,1740315032218,-500.0,9.999e-05,2,"2025-02-23T12:50:32.218",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164993,1740315032227,-500.0,9.999e-05,2,"2025-02-23T12:50:32.227",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164994,1740315032236,-500.0,9.999e-05,2,"2025-02-23T12:50:32.236",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164995,1740315032246,-500.0,9.999e-05,2,"2025-02-23T12:50:32.246",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164996,1740315032258,-500.0,9.999e-05,2,"2025-02-23T12:50:32.258",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164997,1740315032268,-500.0,9.999e-05,2,"2025-02-23T12:50:32.268",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164998,1740315032277,-500.0,9.999e-05,2,"2025-02-23T12:50:32.277",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354164999,1740315032286,-500.0,9.999e-05,2,"2025-02-23T12:50:32.286",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165000,1740315032296,-500.0,9.999e-05,2,"2025-02-23T12:50:32.296",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165001,1740315032305,-500.0,9.999e-05,2,"2025-02-23T12:50:32.305",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165002,1740315032314,-500.0,9.999e-05,2,"2025-02-23T12:50:32.314",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165003,1740315032323,-500.0,9.999e-05,2,"2025-02-23T12:50:32.323",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165004,1740315032333,-500.0,9.999e-05,2,"2025-02-23T12:50:32.333",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165005,1740315032342,-500.0,9.999e-05,2,"2025-02-23T12:50:32.342",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165006,1740315032352,-330.68188288,9.999e-05,2,"2025-02-23T12:50:32.352",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165007,1740315032361,-500.0,9.999e-05,2,"2025-02-23T12:50:32.361",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165008,1740315032371,-500.0,9.999e-05,2,"2025-02-23T12:50:32.371",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165009,1740315032381,-500.0,9.999e-05,2,"2025-02-23T12:50:32.381",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165010,1740315032390,-500.0,9.999e-05,2,"2025-02-23T12:50:32.390",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165011,1740315032400,-500.0,9.999e-05,2,"2025-02-23T12:50:32.400",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165012,1740315032409,-500.0,9.999e-05,2,"2025-02-23T12:50:32.409",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165013,1740315032419,-48491.64134678,0.0001,2,"2025-02-23T12:50:32.419",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165014,1740315032443,-361.8071753,0.0001,2,"2025-02-23T12:50:32.443",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165020,1740315037808,-2190.83573262,0.0001,2,"2025-02-23T12:50:37.808",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165026,1740315037867,-4694.05959304,0.0001,2,"2025-02-23T12:50:37.867",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165027,1740315037924,-443.13092382,0.0001,2,"2025-02-23T12:50:37.924",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165028,1740315037935,-709.08266212,0.0001,2,"2025-02-23T12:50:37.935",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165029,1740315037947,-822.49017547,0.0001,2,"2025-02-23T12:50:37.947",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165030,1740315037959,-3758.59430738,0.0001,2,"2025-02-23T12:50:37.959",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165031,1740315037983,-511.90603702,0.0001,2,"2025-02-23T12:50:37.983",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165032,1740315037994,-468.40396298,0.0001,2,"2025-02-23T12:50:37.994",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165033,1740315038006,-567.08203043,0.0001,2,"2025-02-23T12:50:38.006",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165034,1740315038017,-2254.69999991,0.0001,2,"2025-02-23T12:50:38.017",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165035,1740315038045,-13194.73215798,0.0001,2,"2025-02-23T12:50:38.045",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165036,1740315038056,-266.019998,0.0001,2,"2025-02-23T12:50:38.056",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165037,1740315038067,-307.07755376,0.0001,2,"2025-02-23T12:50:38.067",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165038,1740315038078,-12602.17772535,0.0001,2,"2025-02-23T12:50:38.078",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165039,1740315038090,-1001.40315323,0.0001,2,"2025-02-23T12:50:38.090",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165040,1740315038101,-1766.97143506,0.0001,2,"2025-02-23T12:50:38.101",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165041,1740315038112,-5886.42493323,0.0001,2,"2025-02-23T12:50:38.112",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165042,1740315038124,-569.24618915,0.0001,2,"2025-02-23T12:50:38.124",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165043,1740315038137,-6979.84821605,0.0001,2,"2025-02-23T12:50:38.137",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165211,1740315040018,-693.23920989,0.0001,2,"2025-02-23T12:50:40.018",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165212,1740315040029,-9528.53,0.0001,2,"2025-02-23T12:50:40.029",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165213,1740315040042,-14116.72208313,0.0001,2,"2025-02-23T12:50:40.042",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165214,1740315040055,-19154.95323615,0.0001,2,"2025-02-23T12:50:40.055",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165215,1740315040077,-3112.1696506,0.0001,2,"2025-02-23T12:50:40.077",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165216,1740315040090,-424.36076721,0.0001,2,"2025-02-23T12:50:40.090",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165217,1740315040197,-1743.3036,0.0001,2,"2025-02-23T12:50:40.197",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165218,1740315040258,-287.709,0.0001,2,"2025-02-23T12:50:40.258",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165219,1740315040269,-332.13228803,0.0001,2,"2025-02-23T12:50:40.269",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165220,1740315040280,-9096.64373114,0.0001,2,"2025-02-23T12:50:40.280",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165221,1740315040291,-8947.21879473,0.0001,2,"2025-02-23T12:50:40.291",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165222,1740315040302,-8943.78386462,0.0001,2,"2025-02-23T12:50:40.302",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165223,1740315040312,-9077.54866152,0.0001,2,"2025-02-23T12:50:40.312",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165224,1740315040323,-8943.84023489,0.0001,2,"2025-02-23T12:50:40.323",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165225,1740315040371,-19135.75410916,0.0001,2,"2025-02-23T12:50:40.371",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165226,1740315040382,-1368.36700001,0.0001,2,"2025-02-23T12:50:40.382",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165227,1740315040431,-979.84499999,0.0001,2,"2025-02-23T12:50:40.431",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165228,1740315040767,-17049.04648691,0.0001,2,"2025-02-23T12:50:40.767",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165229,1740315040778,-90561.9518874,0.0001,2,"2025-02-23T12:50:40.778",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165249,1740315043084,-129895.43956976,0.0001,2,"2025-02-23T12:50:43.084",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165250,1740315043095,-521.73054457,0.0001,2,"2025-02-23T12:50:43.095",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165251,1740315043104,-1018.22948,0.0001,2,"2025-02-23T12:50:43.104",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165252,1740315043113,-1641.75067659,0.0001,2,"2025-02-23T12:50:43.113",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165253,1740315043196,-14249.91611003,0.0001,2,"2025-02-23T12:50:43.196",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165261,1740315476957,202.18,8.767e-05,2,"2025-02-23T12:57:56.957",0.0002044,16.3,0.9730100459252304,1945914012.59259]
[354165266,1740316232161,-484.73112594,9.999e-05,2,"2025-02-23T13:10:32.161",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165267,1740316232171,-150.0,9.999e-05,2,"2025-02-23T13:10:32.171",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165268,1740316232181,-687.48916985,0.0001,2,"2025-02-23T13:10:32.181",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165269,1740316232193,-846.64100474,0.0001,2,"2025-02-23T13:10:32.193",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165270,1740316232204,-4488.26790956,0.0001,2,"2025-02-23T13:10:32.204",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165271,1740316232215,-641.59548355,0.0001,2,"2025-02-23T13:10:32.215",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165272,1740316232241,-5301.87987326,0.0001,2,"2025-02-23T13:10:32.241",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165273,1740316232252,-10353.07447412,0.0001,2,"2025-02-23T13:10:32.252",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165274,1740316232264,-809.96318,0.0001,2,"2025-02-23T13:10:32.264",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165275,1740316232275,-1591.5944406,0.0001,2,"2025-02-23T13:10:32.275",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165276,1740316232290,-11132.56947922,0.0001,2,"2025-02-23T13:10:32.290",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165277,1740316232302,-782.94,0.0001,2,"2025-02-23T13:10:32.302",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165278,1740316232313,-720.33,0.0001,2,"2025-02-23T13:10:32.313",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165279,1740316232324,-300.3,0.0001,2,"2025-02-23T13:10:32.324",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165280,1740316232336,-577.31875783,0.0001,2,"2025-02-23T13:10:32.336",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165281,1740316232348,-488.1012989,0.0001,2,"2025-02-23T13:10:32.348",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165282,1740316232373,-14462.38943389,0.0001,2,"2025-02-23T13:10:32.373",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165283,1740316232385,-1369.31393537,0.0001,2,"2025-02-23T13:10:32.385",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165284,1740316232400,-1982.721,0.0001,2,"2025-02-23T13:10:32.400",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165285,1740316232412,-255.77,0.0001,2,"2025-02-23T13:10:32.412",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165286,1740316232514,-2450.000002,0.0001,2,"2025-02-23T13:10:32.514",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165287,1740316232569,-920.12306436,0.0001,2,"2025-02-23T13:10:32.569",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165288,1740316232581,-285.947002,0.0001,2,"2025-02-23T13:10:32.581",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165289,1740316232592,-321.57135658,0.0001,2,"2025-02-23T13:10:32.592",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165599,1740316238057,-1142.11724043,0.0001,2,"2025-02-23T13:10:38.057",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165600,1740316238069,-12520.89075873,0.0001,2,"2025-02-23T13:10:38.069",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165601,1740316238219,-268.25522138,0.0001,2,"2025-02-23T13:10:38.219",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165602,1740316238230,-939.3309963,0.0001,2,"2025-02-23T13:10:38.230",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165603,1740316238444,-339.30327672,0.0001,2,"2025-02-23T13:10:38.444",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165617,1740316240460,-270.20818442,0.0001,2,"2025-02-23T13:10:40.460",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165618,1740316240472,-3227.1886032,0.0001,2,"2025-02-23T13:10:40.472",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165619,1740316240625,-13973.84764,0.0001,2,"2025-02-23T13:10:40.625",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165620,1740316240681,-4668.87950905,0.0001,2,"2025-02-23T13:10:40.681",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165621,1740316240691,-550.0,0.0001,2,"2025-02-23T13:10:40.691",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165622,1740316240701,-1081.40927,0.0001,2,"2025-02-23T13:10:40.701",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165623,1740316240710,-879.52414078,0.0001,2,"2025-02-23T13:10:40.710",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165624,1740316240720,-159.0,0.0001,3,"2025-02-23T13:10:40.720",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165625,1740316240730,-170.0,0.0001,3,"2025-02-23T13:10:40.730",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165626,1740316240739,-368.21271173,0.00010172,2,"2025-02-23T13:10:40.739",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165627,1740316240749,-368.21271173,0.00010532,2,"2025-02-23T13:10:40.749",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165628,1740316240758,-368.21271173,0.00010778,2,"2025-02-23T13:10:40.758",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165629,1740316240767,-200.0,0.00010959,2,"2025-02-23T13:10:40.767",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165630,1740316240777,-368.21271175,0.00010978,2,"2025-02-23T13:10:40.777",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165631,1740316240786,-500.0,0.00010998,2,"2025-02-23T13:10:40.786",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165632,1740316240795,-150.0,0.00010999,2,"2025-02-23T13:10:40.795",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165633,1740316240805,-150.0,0.00010999,2,"2025-02-23T13:10:40.805",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165634,1740316240814,-214.05708763,0.000112,2,"2025-02-23T13:10:40.814",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165635,1740316240824,-635.03,0.00011248,2,"2025-02-23T13:10:40.824",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165636,1740316240833,-400.0,0.00011507,2,"2025-02-23T13:10:40.833",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165637,1740316240843,-400.99,0.0001166,2,"2025-02-23T13:10:40.843",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165639,1740316240853,-388.86,0.00011761,2,"2025-02-23T13:10:40.853",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165641,1740316240863,-166.35,0.00011829,2,"2025-02-23T13:10:40.863",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165643,1740316240872,-600.0,0.00012,2,"2025-02-23T13:10:40.872",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165645,1740316240881,-166.35,0.00012105,2,"2025-02-23T13:10:40.881",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165646,1740316240892,-166.35,0.00012381,2,"2025-02-23T13:10:40.892",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165648,1740316240901,-166.35,0.00012657,2,"2025-02-23T13:10:40.901",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165649,1740316240910,-154.0,0.00013,2,"2025-02-23T13:10:40.910",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165650,1740316240919,-190.34,0.00013092,2,"2025-02-23T13:10:40.919",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165651,1740316240929,-19289.77,0.00013194,2,"2025-02-23T13:10:40.929",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165652,1740316240939,-388.86,0.00013231,2,"2025-02-23T13:10:40.939",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165653,1740316240949,-55.1383324,0.0001337,2,"2025-02-23T13:10:40.949",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165664,1740316243207,-1000.0,0.0001,2,"2025-02-23T13:10:43.207",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165665,1740316243217,-1000.0,0.0001,2,"2025-02-23T13:10:43.217",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165666,1740316243229,-815.39665963,0.0001,2,"2025-02-23T13:10:43.229",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165667,1740316243239,-642.46619446,0.0001337,2,"2025-02-23T13:10:43.239",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165668,1740316243250,-709.00241687,0.0001337,2,"2025-02-23T13:10:43.250",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165669,1740316243262,-455.37695136,0.0001337,2,"2025-02-23T13:10:43.262",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165670,1740316243316,-6677.73306712,0.0001337,2,"2025-02-23T13:10:43.316",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165671,1740316243431,-8594.64336201,0.0001337,2,"2025-02-23T13:10:43.431",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165688,1740316246128,-273.66643922,0.0001337,2,"2025-02-23T13:10:46.128",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165690,1740316246137,-168.05,0.00013432,2,"2025-02-23T13:10:46.137",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165691,1740316246146,-635.03,0.00013512,2,"2025-02-23T13:10:46.146",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165692,1740316246156,-150.0,0.00013911,2,"2025-02-23T13:10:46.156",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165693,1740316246165,-311.62,0.00013916,2,"2025-02-23T13:10:46.165",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165694,1740316246175,-250.0,0.00014055,2,"2025-02-23T13:10:46.175",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165695,1740316246185,-619.50980877,0.00014064,2,"2025-02-23T13:10:46.185",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165696,1740316246293,-380.49019123,0.00014064,2,"2025-02-23T13:10:46.293",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165697,1740316246303,-538.95980902,0.00014078,2,"2025-02-23T13:10:46.303",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165698,1740316246314,-1001.53019098,0.00014078,2,"2025-02-23T13:10:46.314",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165699,1740316246323,-275.0,0.00014124,2,"2025-02-23T13:10:46.323",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165700,1740316246334,-153.99428168,0.00014322,2,"2025-02-23T13:10:46.334",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165701,1740316246343,-652.67349657,0.00014422,2,"2025-02-23T13:10:46.343",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165735,1740317432445,-250.54459124,9.999e-05,2,"2025-02-23T13:30:32.445",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165736,1740317432457,-49.45540876,9.999e-05,2,"2025-02-23T13:30:32.457",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165737,1740317432466,-150.0,0.0001,2,"2025-02-23T13:30:32.466",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165738,1740317432477,-1800.54459124,0.0001,2,"2025-02-23T13:30:32.477",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165739,1740317432489,-11308.89985814,0.0001,2,"2025-02-23T13:30:32.489",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165740,1740317432500,-253.46655026,0.0001,2,"2025-02-23T13:30:32.500",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165741,1740317432515,-8876.48682558,0.0001,2,"2025-02-23T13:30:32.515",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165742,1740317432565,-91156.94340236,0.0001,2,"2025-02-23T13:30:32.565",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165743,1740317432576,-10850.97878746,0.0001,2,"2025-02-23T13:30:32.576",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165744,1740317432586,-24149.02121254,0.0001,2,"2025-02-23T13:30:32.586",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165745,1740317432597,-79167.03610647,0.0001,2,"2025-02-23T13:30:32.597",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165746,1740317432626,-30434.27686418,0.0001,2,"2025-02-23T13:30:32.626",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165747,1740317432635,-150.0,0.00010999,2,"2025-02-23T13:30:32.635",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165748,1740317432645,-420.0,0.00010999,2,"2025-02-23T13:30:32.645",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165749,1740317432654,-150.0,0.00011,2,"2025-02-23T13:30:32.654",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165750,1740317432663,-598.37,0.00013197,2,"2025-02-23T13:30:32.663",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165751,1740317432673,-233.31,0.00013692,2,"2025-02-23T13:30:32.673",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165752,1740317432682,-313.69097063,0.00013959,2,"2025-02-23T13:30:32.682",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165753,1740317432692,-250.0,0.00014201,2,"2025-02-23T13:30:32.692",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165754,1740317432701,-259.36,0.00014213,2,"2025-02-23T13:30:32.701",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165755,1740317432710,-150.0,0.00014215,2,"2025-02-23T13:30:32.710",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165756,1740317432719,-432.31286095,0.00014239,2,"2025-02-23T13:30:32.719",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165757,1740317432729,-190.72,0.00014249,2,"2025-02-23T13:30:32.729",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165758,1740317432738,-3010.833224,0.000143,2,"2025-02-23T13:30:32.738",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165760,1740317432747,-200.0,0.00014422,2,"2025-02-23T13:30:32.747",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165762,1740317432757,-200.0,0.00014422,2,"2025-02-23T13:30:32.757",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165763,1740317432767,-200.0,0.00014422,2,"2025-02-23T13:30:32.767",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165764,1740317432776,-1223.25131,0.00014422,2,"2025-02-23T13:30:32.776",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165765,1740317432786,-200.0,0.00014566,2,"2025-02-23T13:30:32.786",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165766,1740317432796,-200.0,0.00014566,2,"2025-02-23T13:30:32.796",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165767,1740317432805,-200.0,0.00014566,2,"2025-02-23T13:30:32.805",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165768,1740317432815,-2937.76,0.00014682,2,"2025-02-23T13:30:32.815",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165769,1740317432825,-1840.79,0.00014704,2,"2025-02-23T13:30:32.825",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165770,1740317432834,-200.0,0.00014712,2,"2025-02-23T13:30:32.834",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165771,1740317432843,-200.0,0.00014712,2,"2025-02-23T13:30:32.843",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165772,1740317432852,-200.0,0.00014712,2,"2025-02-23T13:30:32.852",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165773,1740317432861,-500.0,0.00014728,2,"2025-02-23T13:30:32.861",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165774,1740317432871,-1840.79,0.00014759,2,"2025-02-23T13:30:32.871",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165775,1740317432880,-900.0,0.000148,5,"2025-02-23T13:30:32.880",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165776,1740317432890,-1840.79,0.00014813,2,"2025-02-23T13:30:32.890",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165777,1740317432899,-523.33193574,0.00014821,2,"2025-02-23T13:30:32.899",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165778,1740317432914,-2368.07290322,0.00014821,2,"2025-02-23T13:30:32.914",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165779,1740317432927,-181.26594226,0.00014821,2,"2025-02-23T13:30:32.927",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165780,1740317432936,-1000.0,0.00014838,2,"2025-02-23T13:30:32.936",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165781,1740317432945,-200.0,0.00014859,2,"2025-02-23T13:30:32.945",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165782,1740317432955,-200.0,0.00014859,2,"2025-02-23T13:30:32.955",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165783,1740317432967,-1840.79,0.00014867,2,"2025-02-23T13:30:32.967",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354165785,1740317432976,-1114.76119343,0.000149,5,"2025-02-23T13:30:32.976",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166091,1740317438330,-785.23880657,0.000149,5,"2025-02-23T13:30:38.330",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166092,1740317438339,-221.08104287,0.00014908,4,"2025-02-23T13:30:38.339",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166093,1740317438351,-15838.17875957,0.00014908,4,"2025-02-23T13:30:38.351",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166094,1740317438378,-636.0,0.00014908,4,"2025-02-23T13:30:38.378",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166095,1740317438390,-578.75100938,0.00014908,4,"2025-02-23T13:30:38.390",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166096,1740317438490,-1749.65702153,0.00014908,4,"2025-02-23T13:30:38.490",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166097,1740317438550,-727.95966854,0.00014908,4,"2025-02-23T13:30:38.550",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166098,1740317438665,-140477.10336554,0.00014908,4,"2025-02-23T13:30:38.665",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166100,1740317438676,-9632.35661111,0.00014908,4,"2025-02-23T13:30:38.676",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166102,1740317438688,-4226.19245277,0.00014908,4,"2025-02-23T13:30:38.688",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166105,1740317438699,-5600.0637343,0.00014908,4,"2025-02-23T13:30:38.699",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166107,1740317438710,-263077.76833721,0.00014908,4,"2025-02-23T13:30:38.710",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166123,1740317440645,-569.08505534,0.00014908,4,"2025-02-23T13:30:40.645",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166124,1740317440657,-947.72946,0.00014908,4,"2025-02-23T13:30:40.657",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166125,1740317440704,-6044.12226232,0.00014908,4,"2025-02-23T13:30:40.704",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166126,1740317440716,-77688.9,0.00014908,4,"2025-02-23T13:30:40.716",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166127,1740317440728,-69988.59773098,0.00014908,4,"2025-02-23T13:30:40.728",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166128,1740317440739,-10532.0,0.00014908,4,"2025-02-23T13:30:40.739",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166129,1740317440751,-5441.00249838,0.00014908,4,"2025-02-23T13:30:40.751",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166130,1740317440762,-4344.94452145,0.00014908,4,"2025-02-23T13:30:40.762",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166131,1740317440773,-358.24756119,0.00014908,4,"2025-02-23T13:30:40.773",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166132,1740317440784,-297.82867182,0.00014908,4,"2025-02-23T13:30:40.784",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166133,1740317440799,-31633.38717186,0.00014908,4,"2025-02-23T13:30:40.799",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166137,1740317443447,-548.915419,0.00014908,4,"2025-02-23T13:30:43.447",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166138,1740317443459,-3846.78455,0.00014908,4,"2025-02-23T13:30:43.459",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166139,1740317443470,-276.29565446,0.00014908,4,"2025-02-23T13:30:43.470",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166140,1740317443505,-3197.54513101,0.00014908,4,"2025-02-23T13:30:43.505",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166141,1740317443565,-130472.99464771,0.00014908,4,"2025-02-23T13:30:43.565",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166142,1740317443624,-676.1999999,0.00014908,4,"2025-02-23T13:30:43.624",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166143,1740317443635,-396.18532911,0.00014908,4,"2025-02-23T13:30:43.635",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166190,1740317446287,-3747.87047604,0.00014809,2,"2025-02-23T13:30:46.287",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166191,1740317446296,-11435.22313878,0.00014908,4,"2025-02-23T13:30:46.296",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166192,1740317446346,-25473.7098,0.00014908,4,"2025-02-23T13:30:46.346",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166193,1740317446357,-10586.2689789,0.00014908,4,"2025-02-23T13:30:46.357",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166194,1740317446369,-520.12152532,0.00014908,4,"2025-02-23T13:30:46.369",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166195,1740317446468,-4882.23455851,0.00014908,4,"2025-02-23T13:30:46.468",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166196,1740317446480,-910.07126,0.00014908,4,"2025-02-23T13:30:46.480",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166197,1740317446492,-1509.11451349,0.00014908,4,"2025-02-23T13:30:46.492",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166198,1740317446503,-1143.97892178,0.00014908,4,"2025-02-23T13:30:46.503",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166199,1740317446514,-269.38241397,0.00014908,4,"2025-02-23T13:30:46.514",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166200,1740317446536,-850.13056,0.00014908,4,"2025-02-23T13:30:46.536",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166201,1740317446548,-3688.0764,0.00014908,4,"2025-02-23T13:30:46.548",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166219,1740318012751,13974.7756221,0.00012,30,"2025-02-23T13:40:12.751",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166231,1740318546244,200.0,0.00020352,120,"2025-02-23T13:49:06.244",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166233,1740318631683,-500.0,0.00011,2,"2025-02-23T13:50:31.683",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166234,1740318631692,-500.0,0.000115,2,"2025-02-23T13:50:31.692",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166235,1740318631700,-568.45,0.00012051,2,"2025-02-23T13:50:31.700",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166236,1740318631709,-262.069653,0.00013024,2,"2025-02-23T13:50:31.709",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166237,1740318631719,-76.98763151,0.00013477,2,"2025-02-23T13:50:31.719",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166238,1740318631744,-136.07236849,0.00013477,2,"2025-02-23T13:50:31.744",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166239,1740318631753,-19080.6431542,0.0001356,2,"2025-02-23T13:50:31.753",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166240,1740318631763,-1000.0,0.00013865,2,"2025-02-23T13:50:31.763",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166241,1740318631774,-150.0,0.00013888,2,"2025-02-23T13:50:31.774",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166242,1740318631785,-27518.01,0.00013889,2,"2025-02-23T13:50:31.785",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166243,1740318631794,-250.0,0.00013895,2,"2025-02-23T13:50:31.794",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166244,1740318631804,-2617.85312981,0.000139,2,"2025-02-23T13:50:31.804",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166245,1740318631814,-156.19234532,0.000139,2,"2025-02-23T13:50:31.814",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166246,1740318631823,-23900.0,0.00013905,2,"2025-02-23T13:50:31.823",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166247,1740318631833,-1500.0,0.00013906,2,"2025-02-23T13:50:31.833",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166248,1740318631842,-259.36,0.00013907,2,"2025-02-23T13:50:31.842",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166249,1740318631852,-200.0,0.00013992,2,"2025-02-23T13:50:31.852",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166250,1740318631861,-104489.5929734,0.00014,2,"2025-02-23T13:50:31.861",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166251,1740318631872,-31929.09229266,0.00014,2,"2025-02-23T13:50:31.872",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166252,1740318631881,-8608.207805,0.00014,2,"2025-02-23T13:50:31.881",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166253,1740318631890,-156.19234524,0.00014136,2,"2025-02-23T13:50:31.890",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166254,1740318631899,-440.22,0.00014241,2,"2025-02-23T13:50:31.899",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166255,1740318631909,-568.45,0.00014315,2,"2025-02-23T13:50:31.909",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166256,1740318631918,-173.61,0.00014345,2,"2025-02-23T13:50:31.918",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166257,1740318631927,-156.19234524,0.00014373,2,"2025-02-23T13:50:31.927",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166258,1740318631936,-439.38,0.00014384,2,"2025-02-23T13:50:31.936",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166259,1740318631944,-2617.85312976,0.000144,2,"2025-02-23T13:50:31.944",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166260,1740318631953,-734.0,0.000144,2,"2025-02-23T13:50:31.953",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166261,1740318631962,-240.0,0.0001454,2,"2025-02-23T13:50:31.962",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166262,1740318631971,-174.7749749,0.00014569,2,"2025-02-23T13:50:31.971",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166264,1740318631980,-195.0,0.000146,11,"2025-02-23T13:50:31.980",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166265,1740318631989,-156.19234524,0.00014609,2,"2025-02-23T13:50:31.989",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166267,1740318631998,-150.0,0.00014689,2,"2025-02-23T13:50:31.998",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166269,1740318632007,-150.0,0.00014793,2,"2025-02-23T13:50:32.007",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166271,1740318632015,-198.53,0.000148,12,"2025-02-23T13:50:32.015",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166273,1740318632024,-158.60769946,0.00014808,2,"2025-02-23T13:50:32.024",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166275,1740318632033,-156.19234524,0.00014845,2,"2025-02-23T13:50:32.033",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166277,1740318632042,-1208.76654,0.00014867,2,"2025-02-23T13:50:32.042",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166279,1740318632051,-382.863,0.00014877,2,"2025-02-23T13:50:32.051",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166281,1740318632061,-3122.2514793,0.00014898,2,"2025-02-23T13:50:32.061",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166283,1740318632070,-520.12152742,0.00014898,2,"2025-02-23T13:50:32.070",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166285,1740318632079,-10365.5044965,0.00014899,3,"2025-02-23T13:50:32.079",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166287,1740318632087,-10365.5044965,0.000149,3,"2025-02-23T13:50:32.087",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166289,1740318632097,-2617.85312976,0.000149,2,"2025-02-23T13:50:32.097",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166291,1740318632106,-69065.47841833,0.00014908,4,"2025-02-23T13:50:32.106",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166293,1740318632115,-200.0,0.00014908,2,"2025-02-23T13:50:32.115",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166295,1740318632124,-200.0,0.00014908,2,"2025-02-23T13:50:32.124",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166297,1740318632134,-1000.0,0.00014909,2,"2025-02-23T13:50:32.134",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166299,1740318632143,-1000.0,0.00014909,2,"2025-02-23T13:50:32.143",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166301,1740318632152,-1000.0,0.00014909,2,"2025-02-23T13:50:32.152",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166303,1740318632163,-1000.0,0.00014909,2,"2025-02-23T13:50:32.163",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166305,1740318632171,-1000.0,0.00014909,2,"2025-02-23T13:50:32.171",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166307,1740318632180,-1000.0,0.00014909,2,"2025-02-23T13:50:32.180",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166309,1740318632189,-1000.0,0.00014909,2,"2025-02-23T13:50:32.189",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166311,1740318632199,-1000.0,0.00014909,2,"2025-02-23T13:50:32.199",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166313,1740318632208,-1000.0,0.00014909,2,"2025-02-23T13:50:32.208",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166315,1740318632218,-1000.0,0.00014909,2,"2025-02-23T13:50:32.218",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166317,1740318632227,-1000.0,0.00014909,2,"2025-02-23T13:50:32.227",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166319,1740318632236,-1000.0,0.00014909,2,"2025-02-23T13:50:32.236",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166321,1740318632245,-1000.0,0.00014909,2,"2025-02-23T13:50:32.245",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166323,1740318632255,-1000.0,0.00014909,2,"2025-02-23T13:50:32.255",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166325,1740318632265,-1051.0,0.00014909,2,"2025-02-23T13:50:32.265",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166327,1740318632274,-500.0,0.00014909,13,"2025-02-23T13:50:32.274",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166329,1740318632283,-500.0,0.00014909,13,"2025-02-23T13:50:32.283",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166331,1740318632292,-500.0,0.00014909,13,"2025-02-23T13:50:32.292",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166333,1740318632301,-387.0,0.00014909,13,"2025-02-23T13:50:32.301",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166335,1740318632310,-1000.0,0.0001491,2,"2025-02-23T13:50:32.310",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166337,1740318632318,-1000.0,0.0001491,2,"2025-02-23T13:50:32.318",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166339,1740318632327,-1000.0,0.0001491,2,"2025-02-23T13:50:32.327",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166360,1740318632515,-1000.0,0.0001491,2,"2025-02-23T13:50:32.515",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166362,1740318632524,-1000.0,0.0001491,2,"2025-02-23T13:50:32.524",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166364,1740318632534,-1000.0,0.0001491,2,"2025-02-23T13:50:32.534",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166366,1740318632543,-1000.0,0.0001491,2,"2025-02-23T13:50:32.543",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166368,1740318632552,-1000.0,0.0001491,2,"2025-02-23T13:50:32.552",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166371,1740318632563,-1000.0,0.0001491,2,"2025-02-23T13:50:32.563",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166373,1740318632572,-1000.0,0.0001491,2,"2025-02-23T13:50:32.572",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166375,1740318632581,-1000.0,0.0001491,2,"2025-02-23T13:50:32.581",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166377,1740318632591,-1000.0,0.0001491,2,"2025-02-23T13:50:32.591",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166378,1740318632600,-1000.0,0.0001491,2,"2025-02-23T13:50:32.600",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166381,1740318632610,-1000.0,0.0001491,2,"2025-02-23T13:50:32.610",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166383,1740318632619,-1000.0,0.0001491,2,"2025-02-23T13:50:32.619",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166385,1740318632628,-214.0,0.0001491,2,"2025-02-23T13:50:32.628",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166386,1740318632637,-151.0,0.0001491,2,"2025-02-23T13:50:32.637",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166389,1740318632647,-151.0,0.0001491,2,"2025-02-23T13:50:32.647",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166390,1740318632656,-181.941246,0.0001491,2,"2025-02-23T13:50:32.656",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166392,1740318632665,-191.707706,0.0001491,2,"2025-02-23T13:50:32.665",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166393,1740318632675,-151.0,0.0001491,2,"2025-02-23T13:50:32.675",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166394,1740318632685,-151.0,0.0001491,2,"2025-02-23T13:50:32.685",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166395,1740318632694,-151.0,0.0001491,2,"2025-02-23T13:50:32.694",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166396,1740318632703,-151.0,0.0001491,2,"2025-02-23T13:50:32.703",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166397,1740318632712,-151.0,0.00014921,2,"2025-02-23T13:50:32.712",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166398,1740318632722,-151.0,0.00014921,2,"2025-02-23T13:50:32.722",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166399,1740318632731,-178.917584,0.00014921,2,"2025-02-23T13:50:32.731",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166400,1740318632740,-1840.79,0.00014921,2,"2025-02-23T13:50:32.740",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166401,1740318632749,-151.0,0.00014947,2,"2025-02-23T13:50:32.749",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166402,1740318632759,-151.096298,0.00014947,2,"2025-02-23T13:50:32.759",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166404,1740318632771,-151.0,0.00014947,2,"2025-02-23T13:50:32.771",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166406,1740318632780,-151.0,0.00014947,2,"2025-02-23T13:50:32.780",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166408,1740318632791,-209.80458,0.00014947,2,"2025-02-23T13:50:32.791",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166410,1740318632801,-151.0,0.00014947,2,"2025-02-23T13:50:32.801",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166412,1740318632811,-151.0,0.00014947,2,"2025-02-23T13:50:32.811",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166414,1740318632820,-151.0,0.00014947,2,"2025-02-23T13:50:32.820",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166416,1740318632829,-151.0,0.00014947,2,"2025-02-23T13:50:32.829",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166418,1740318632838,-151.0,0.00014947,2,"2025-02-23T13:50:32.838",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166420,1740318632848,-151.0,0.00014947,2,"2025-02-23T13:50:32.848",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166422,1740318632857,-151.0,0.00014947,2,"2025-02-23T13:50:32.857",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166424,1740318632866,-151.0,0.00014947,2,"2025-02-23T13:50:32.866",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166426,1740318632875,-1840.79,0.00014975,2,"2025-02-23T13:50:32.875",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166428,1740318632884,-400.0,0.00015,2,"2025-02-23T13:50:32.884",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166430,1740318632893,-1840.79,0.00015029,2,"2025-02-23T13:50:32.893",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166432,1740318632902,-150.0,0.00015055,2,"2025-02-23T13:50:32.902",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166434,1740318632911,-200.0,0.00015057,2,"2025-02-23T13:50:32.911",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166436,1740318632920,-156.19234524,0.00015082,2,"2025-02-23T13:50:32.920",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166438,1740318632930,-1840.79,0.00015084,2,"2025-02-23T13:50:32.930",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166440,1740318632939,-305.57979005,0.00015108,2,"2025-02-23T13:50:32.939",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166442,1740318632948,-1840.79,0.00015138,2,"2025-02-23T13:50:32.948",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166444,1740318632957,-150.0,0.00015153,2,"2025-02-23T13:50:32.957",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166446,1740318632966,-521.73054457,0.00015157,2,"2025-02-23T13:50:32.966",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166448,1740318632975,-151.0,0.00015157,2,"2025-02-23T13:50:32.975",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166450,1740318632984,-151.0,0.00015157,2,"2025-02-23T13:50:32.984",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166452,1740318632993,-10365.5044965,0.00015157,3,"2025-02-23T13:50:32.993",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166454,1740318633002,-2131.34863452,0.0001516,2,"2025-02-23T13:50:33.002",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166456,1740318633012,-213.06,0.00015162,2,"2025-02-23T13:50:33.012",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166458,1740318633021,-7289.1887072,0.00015167,2,"2025-02-23T13:50:33.021",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166460,1740318633031,-151.0,0.00015167,2,"2025-02-23T13:50:33.031",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166462,1740318633040,-160.25821872,0.00015167,2,"2025-02-23T13:50:33.040",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166464,1740318633049,-10365.5044965,0.00015177,3,"2025-02-23T13:50:33.049",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166466,1740318633059,-1840.79,0.00015192,2,"2025-02-23T13:50:33.059",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166467,1740318633069,-151.0,0.00015192,2,"2025-02-23T13:50:33.069",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166469,1740318633079,-151.0,0.00015192,2,"2025-02-23T13:50:33.079",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166472,1740318633089,-1974.33,0.00015205,2,"2025-02-23T13:50:33.089",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166474,1740318633099,-300.0,0.00015205,2,"2025-02-23T13:50:33.099",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166476,1740318633109,-151.0,0.00015207,2,"2025-02-23T13:50:33.109",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166478,1740318633120,-151.0,0.00015207,2,"2025-02-23T13:50:33.120",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166480,1740318633129,-151.0,0.00015208,2,"2025-02-23T13:50:33.129",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166482,1740318633139,-151.0,0.00015208,2,"2025-02-23T13:50:33.139",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166483,1740318633149,-151.0,0.00015208,2,"2025-02-23T13:50:33.149",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166486,1740318633159,-151.0,0.00015208,2,"2025-02-23T13:50:33.159",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166488,1740318633168,-152.129268,0.00015208,2,"2025-02-23T13:50:33.168",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166490,1740318633177,-151.0,0.00015208,2,"2025-02-23T13:50:33.177",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166491,1740318633186,-151.774318,0.00015208,2,"2025-02-23T13:50:33.186",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166493,1740318633195,-151.0,0.00015208,2,"2025-02-23T13:50:33.195",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166495,1740318633205,-375.046476,0.00015208,2,"2025-02-23T13:50:33.205",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166497,1740318633214,-375.046476,0.00015208,2,"2025-02-23T13:50:33.214",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166499,1740318633223,-151.0,0.00015208,2,"2025-02-23T13:50:33.223",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166502,1740318633233,-151.0,0.00015208,2,"2025-02-23T13:50:33.233",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166504,1740318633243,-152.434374,0.00015208,2,"2025-02-23T13:50:33.243",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166505,1740318633253,-151.0,0.00015208,2,"2025-02-23T13:50:33.253",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166508,1740318633262,-152.434374,0.00015208,2,"2025-02-23T13:50:33.262",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166510,1740318633273,-154.117595,0.00015208,2,"2025-02-23T13:50:33.273",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166512,1740318633283,-151.0,0.00015208,2,"2025-02-23T13:50:33.283",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166514,1740318633293,-151.0,0.00015208,2,"2025-02-23T13:50:33.293",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166516,1740318633303,-658.20222,0.00015208,2,"2025-02-23T13:50:33.303",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166517,1740318633315,-153.679213,0.00015208,2,"2025-02-23T13:50:33.315",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166519,1740318633325,-151.0,0.00015209,2,"2025-02-23T13:50:33.325",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166521,1740318633335,-160.86128457,0.00015229,2,"2025-02-23T13:50:33.335",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166523,1740318633344,-150.0,0.00015231,2,"2025-02-23T13:50:33.344",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166525,1740318633354,-1840.79,0.00015246,2,"2025-02-23T13:50:33.354",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166528,1740318633364,-10365.5044965,0.0001526,3,"2025-02-23T13:50:33.364",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166529,1740318633373,-1840.79,0.000153,2,"2025-02-23T13:50:33.373",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166531,1740318633383,-156.19234524,0.00015318,2,"2025-02-23T13:50:33.383",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166533,1740318633393,-158.60769944,0.00015321,2,"2025-02-23T13:50:33.393",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166535,1740318633402,-1840.79,0.00015354,2,"2025-02-23T13:50:33.402",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166537,1740318633412,-2617.85312976,0.000154,2,"2025-02-23T13:50:33.412",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166539,1740318633421,-233.31,0.00015404,2,"2025-02-23T13:50:33.421",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166541,1740318633431,-1840.79,0.00015409,2,"2025-02-23T13:50:33.431",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166543,1740318633440,-150.0,0.00015442,2,"2025-02-23T13:50:33.440",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166545,1740318633450,-10365.5044965,0.00015455,3,"2025-02-23T13:50:33.450",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166548,1740318633460,-1840.79,0.00015463,2,"2025-02-23T13:50:33.460",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166550,1740318633469,-151.616755,0.00015475,2,"2025-02-23T13:50:33.469",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166552,1740318633481,-151.0,0.00015475,2,"2025-02-23T13:50:33.481",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166554,1740318633491,-151.0,0.00015475,2,"2025-02-23T13:50:33.491",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166555,1740318633501,-151.0,0.00015475,2,"2025-02-23T13:50:33.501",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166558,1740318633510,-151.0,0.00015475,2,"2025-02-23T13:50:33.510",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166559,1740318633521,-151.0,0.00015475,2,"2025-02-23T13:50:33.521",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166561,1740318633531,-151.0,0.00015475,2,"2025-02-23T13:50:33.531",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166563,1740318633540,-151.0,0.00015475,2,"2025-02-23T13:50:33.540",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166565,1740318633549,-151.0,0.00015475,2,"2025-02-23T13:50:33.549",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166567,1740318633559,-151.0,0.00015475,2,"2025-02-23T13:50:33.559",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166569,1740318633570,-151.0,0.00015475,2,"2025-02-23T13:50:33.570",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166572,1740318633580,-151.0,0.00015475,2,"2025-02-23T13:50:33.580",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166574,1740318633589,-151.0,0.00015475,2,"2025-02-23T13:50:33.589",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166575,1740318633599,-151.0,0.00015475,2,"2025-02-23T13:50:33.599",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166577,1740318633608,-195.8746,0.00015475,2,"2025-02-23T13:50:33.608",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166580,1740318633618,-195.8746,0.00015475,2,"2025-02-23T13:50:33.618",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166581,1740318633627,-151.0,0.00015475,2,"2025-02-23T13:50:33.627",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166584,1740318633638,-151.0,0.00015475,2,"2025-02-23T13:50:33.638",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166586,1740318633647,-186.769486,0.00015475,2,"2025-02-23T13:50:33.647",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166588,1740318633656,-186.769486,0.00015475,2,"2025-02-23T13:50:33.656",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166589,1740318633666,-350.270036,0.00015475,2,"2025-02-23T13:50:33.666",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166591,1740318633675,-350.270036,0.00015475,2,"2025-02-23T13:50:33.675",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166593,1740318633684,-10365.5044965,0.00015505,3,"2025-02-23T13:50:33.684",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166596,1740318633694,-202.18,0.00015516,2,"2025-02-23T13:50:33.694",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166598,1740318633703,-1840.79,0.00015517,2,"2025-02-23T13:50:33.703",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166600,1740318633712,-156.19234524,0.00015554,2,"2025-02-23T13:50:33.712",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166602,1740318633722,-169.33,0.00015558,2,"2025-02-23T13:50:33.722",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166603,1740318633731,-10365.5044965,0.00015561,3,"2025-02-23T13:50:33.731",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166605,1740318633740,-150.0,0.00015565,2,"2025-02-23T13:50:33.740",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166607,1740318633750,-1840.79,0.00015571,2,"2025-02-23T13:50:33.750",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166610,1740318633760,-1000.0,0.00015598,2,"2025-02-23T13:50:33.760",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166611,1740318633768,-1782.0,0.000156,2,"2025-02-23T13:50:33.768",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166613,1740318633777,-1840.79,0.00015625,2,"2025-02-23T13:50:33.777",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166615,1740318633787,-1840.79,0.00015679,2,"2025-02-23T13:50:33.787",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166617,1740318633797,-151.0,0.00015696,2,"2025-02-23T13:50:33.797",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166620,1740318633806,-10365.5044965,0.00015696,3,"2025-02-23T13:50:33.806",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166622,1740318633817,-151.0,0.00015706,2,"2025-02-23T13:50:33.817",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166624,1740318633826,-151.0,0.00015706,2,"2025-02-23T13:50:33.826",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166626,1740318633835,-151.0,0.00015706,2,"2025-02-23T13:50:33.835",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166627,1740318633845,-151.0,0.00015706,2,"2025-02-23T13:50:33.845",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166629,1740318633854,-150.0,0.00015717,2,"2025-02-23T13:50:33.854",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166631,1740318633863,-1840.79,0.00015734,2,"2025-02-23T13:50:33.863",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166633,1740318633872,-156.19234524,0.00015791,2,"2025-02-23T13:50:33.872",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166635,1740318633882,-151.0,0.00015806,2,"2025-02-23T13:50:33.882",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166637,1740318633892,-151.0,0.00015806,2,"2025-02-23T13:50:33.892",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166639,1740318633901,-151.0,0.00015806,2,"2025-02-23T13:50:33.901",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166641,1740318633911,-658.20222,0.00015806,2,"2025-02-23T13:50:33.911",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166643,1740318633921,-151.0,0.00015806,2,"2025-02-23T13:50:33.921",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166645,1740318633930,-10365.5044965,0.00015807,3,"2025-02-23T13:50:33.930",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166647,1740318633939,-151.0,0.00015817,2,"2025-02-23T13:50:33.939",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166649,1740318633948,-375.046476,0.00015827,2,"2025-02-23T13:50:33.948",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166651,1740318633959,-375.046476,0.00015827,2,"2025-02-23T13:50:33.959",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166653,1740318633968,-151.0,0.00015827,2,"2025-02-23T13:50:33.968",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166655,1740318633978,-152.434374,0.00015827,2,"2025-02-23T13:50:33.978",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166657,1740318633987,-151.0,0.00015827,2,"2025-02-23T13:50:33.987",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166659,1740318633996,-152.434374,0.00015827,2,"2025-02-23T13:50:33.996",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166661,1740318634005,-151.0,0.00015827,2,"2025-02-23T13:50:34.005",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166662,1740318634013,-151.0,0.00015827,2,"2025-02-23T13:50:34.013",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166664,1740318634023,-151.0,0.00015827,2,"2025-02-23T13:50:34.023",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166666,1740318634032,-231.555127,0.00015827,2,"2025-02-23T13:50:34.032",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166668,1740318634041,-158.60769944,0.00015834,2,"2025-02-23T13:50:34.041",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166670,1740318634050,-10365.5044965,0.00015843,3,"2025-02-23T13:50:34.050",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166672,1740318634059,-151.0,0.00015853,2,"2025-02-23T13:50:34.059",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166674,1740318634069,-272.216596,0.00015853,2,"2025-02-23T13:50:34.069",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166676,1740318634078,-272.216596,0.00015853,2,"2025-02-23T13:50:34.078",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166678,1740318634087,-411.670038,0.00015853,2,"2025-02-23T13:50:34.087",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166680,1740318634096,-411.670038,0.00015853,2,"2025-02-23T13:50:34.096",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166683,1740318634111,-151.0,0.00015853,2,"2025-02-23T13:50:34.111",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166685,1740318634126,-150.0,0.00015856,2,"2025-02-23T13:50:34.126",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166687,1740318634136,-10365.5044965,0.00015864,3,"2025-02-23T13:50:34.136",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166689,1740318634145,-151.0,0.00015864,2,"2025-02-23T13:50:34.145",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166691,1740318634156,-225.132586,0.00015864,2,"2025-02-23T13:50:34.156",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166694,1740318634166,-225.132586,0.00015864,2,"2025-02-23T13:50:34.166",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166696,1740318634176,-999.0,0.00015874,2,"2025-02-23T13:50:34.176",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166698,1740318634185,-10365.5044965,0.00015874,3,"2025-02-23T13:50:34.185",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166700,1740318634195,-151.0,0.00015874,2,"2025-02-23T13:50:34.195",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166702,1740318634205,-151.0,0.00015874,2,"2025-02-23T13:50:34.205",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166704,1740318634215,-151.0,0.00015874,2,"2025-02-23T13:50:34.215",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166706,1740318634224,-151.0,0.00015874,2,"2025-02-23T13:50:34.224",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166708,1740318634234,-151.0,0.00015874,2,"2025-02-23T13:50:34.234",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166710,1740318634244,-151.0,0.00015874,2,"2025-02-23T13:50:34.244",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166712,1740318634254,-151.0,0.00015874,2,"2025-02-23T13:50:34.254",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166714,1740318634263,-151.0,0.00015874,2,"2025-02-23T13:50:34.263",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166716,1740318634273,-151.0,0.00015874,2,"2025-02-23T13:50:34.273",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166718,1740318634282,-151.0,0.00015874,2,"2025-02-23T13:50:34.282",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166720,1740318634292,-227.560188,0.00015874,2,"2025-02-23T13:50:34.292",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166722,1740318634301,-151.0,0.00015874,2,"2025-02-23T13:50:34.301",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166724,1740318634311,-195.8746,0.00015874,2,"2025-02-23T13:50:34.311",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166726,1740318634321,-195.8746,0.00015874,2,"2025-02-23T13:50:34.321",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166728,1740318634331,-152.848446,0.00015874,2,"2025-02-23T13:50:34.331",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166730,1740318634340,-151.0,0.00015874,2,"2025-02-23T13:50:34.340",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166732,1740318634349,-186.769486,0.00015874,2,"2025-02-23T13:50:34.349",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166734,1740318634358,-186.769486,0.00015874,2,"2025-02-23T13:50:34.358",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166736,1740318634368,-350.270036,0.00015874,2,"2025-02-23T13:50:34.368",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166738,1740318634377,-350.270036,0.00015874,2,"2025-02-23T13:50:34.377",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166740,1740318634386,-24066.41625339,0.00015884,2,"2025-02-23T13:50:34.386",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166742,1740318634396,-2617.85312976,0.000159,2,"2025-02-23T13:50:34.396",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166744,1740318634406,-151.0,0.00015917,2,"2025-02-23T13:50:34.406",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166746,1740318634415,-151.0,0.00015917,2,"2025-02-23T13:50:34.415",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166748,1740318634425,-151.0,0.00015917,2,"2025-02-23T13:50:34.425",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166750,1740318634435,-151.0,0.00015917,2,"2025-02-23T13:50:34.435",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166752,1740318634444,-151.0,0.00015917,2,"2025-02-23T13:50:34.444",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166754,1740318634454,-151.0,0.00015917,2,"2025-02-23T13:50:34.454",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166756,1740318634464,-151.0,0.00015926,2,"2025-02-23T13:50:34.464",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166758,1740318634475,-151.0,0.00015926,2,"2025-02-23T13:50:34.475",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166760,1740318634485,-258.482244,0.00015926,2,"2025-02-23T13:50:34.485",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166762,1740318634495,-151.0,0.00015927,2,"2025-02-23T13:50:34.495",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166764,1740318634504,-151.0,0.00015927,2,"2025-02-23T13:50:34.504",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166766,1740318634515,-10365.5044965,0.0001598,3,"2025-02-23T13:50:34.515",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166767,1740318634524,-15761.1704955,0.0001598,3,"2025-02-23T13:50:34.524",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166768,1740318634534,-10365.5044965,0.00015997,3,"2025-02-23T13:50:34.534",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166769,1740318634543,-500.0,0.00016,2,"2025-02-23T13:50:34.543",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166770,1740318634553,-5551.0,0.00016,5,"2025-02-23T13:50:34.553",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166771,1740318634565,-151.0,0.00016007,2,"2025-02-23T13:50:34.565",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166772,1740318634575,-151.0,0.00016007,2,"2025-02-23T13:50:34.575",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166773,1740318634584,-151.0,0.00016007,2,"2025-02-23T13:50:34.584",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166774,1740318634593,-151.0,0.00016007,2,"2025-02-23T13:50:34.593",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166775,1740318634603,-151.0,0.00016007,2,"2025-02-23T13:50:34.603",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166776,1740318634612,-151.0,0.00016007,2,"2025-02-23T13:50:34.612",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166777,1740318634622,-184.279084,0.00016007,2,"2025-02-23T13:50:34.622",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166778,1740318634635,-151.0,0.00016007,2,"2025-02-23T13:50:34.635",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166779,1740318634644,-375.046476,0.00016007,2,"2025-02-23T13:50:34.644",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166780,1740318634654,-375.046476,0.00016007,2,"2025-02-23T13:50:34.654",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166781,1740318634664,-151.0,0.00016007,2,"2025-02-23T13:50:34.664",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166782,1740318634673,-151.0,0.00016007,2,"2025-02-23T13:50:34.673",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166783,1740318634682,-152.434374,0.00016007,2,"2025-02-23T13:50:34.682",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166784,1740318634692,-152.434374,0.00016007,2,"2025-02-23T13:50:34.692",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166785,1740318634702,-151.0,0.00016007,2,"2025-02-23T13:50:34.702",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166786,1740318634712,-184.386841,0.00016007,2,"2025-02-23T13:50:34.712",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166787,1740318634721,-658.20222,0.00016007,2,"2025-02-23T13:50:34.721",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166788,1740318634731,-151.0,0.00016007,2,"2025-02-23T13:50:34.731",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166789,1740318634740,-249.712014,0.00016007,2,"2025-02-23T13:50:34.740",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166790,1740318634749,-225.132586,0.00016007,2,"2025-02-23T13:50:34.749",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166791,1740318634759,-225.132586,0.00016007,2,"2025-02-23T13:50:34.759",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166792,1740318634768,-150.0,0.00016007,2,"2025-02-23T13:50:34.768",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166793,1740318634777,-151.0,0.00016017,2,"2025-02-23T13:50:34.777",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166794,1740318634787,-151.0,0.00016017,2,"2025-02-23T13:50:34.787",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166795,1740318634796,-151.0,0.00016017,2,"2025-02-23T13:50:34.796",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166796,1740318634805,-151.0,0.00016017,2,"2025-02-23T13:50:34.805",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166797,1740318634815,-151.0,0.00016017,2,"2025-02-23T13:50:34.815",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166798,1740318634824,-272.216596,0.00016017,2,"2025-02-23T13:50:34.824",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166799,1740318634834,-272.216596,0.00016017,2,"2025-02-23T13:50:34.834",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166800,1740318634843,-411.670038,0.00016017,2,"2025-02-23T13:50:34.843",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166801,1740318634852,-411.670038,0.00016017,2,"2025-02-23T13:50:34.852",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166802,1740318634861,-151.0,0.00016017,2,"2025-02-23T13:50:34.861",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166803,1740318634871,-150.0,0.00016026,2,"2025-02-23T13:50:34.871",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166804,1740318634880,-151.0,0.00016027,2,"2025-02-23T13:50:34.880",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166805,1740318634890,-300.0,0.00016027,2,"2025-02-23T13:50:34.890",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166806,1740318634899,-439.38,0.00016027,2,"2025-02-23T13:50:34.899",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166807,1740318634908,-150.0,0.00016029,2,"2025-02-23T13:50:34.908",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166808,1740318634918,-254.39978366,0.00016086,2,"2025-02-23T13:50:34.918",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166809,1740318634927,-10365.5044965,0.0001609,3,"2025-02-23T13:50:34.927",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166810,1740318634937,-15761.1704955,0.0001609,3,"2025-02-23T13:50:34.937",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166811,1740318634947,-748.0,0.000161,2,"2025-02-23T13:50:34.947",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166812,1740318634957,-925.0,0.000161,2,"2025-02-23T13:50:34.957",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166813,1740318634969,-980.2,0.000161,2,"2025-02-23T13:50:34.969",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166814,1740318634979,-150.0,0.00016138,2,"2025-02-23T13:50:34.979",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166815,1740318634989,-151.0,0.00016173,2,"2025-02-23T13:50:34.989",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166816,1740318634998,-151.0,0.00016173,2,"2025-02-23T13:50:34.998",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166817,1740318635007,-151.0,0.00016173,2,"2025-02-23T13:50:35.007",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166818,1740318635017,-151.0,0.00016173,2,"2025-02-23T13:50:35.017",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166819,1740318635026,-151.0,0.00016173,2,"2025-02-23T13:50:35.026",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166820,1740318635035,-151.0,0.00016173,2,"2025-02-23T13:50:35.035",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166821,1740318635045,-151.0,0.00016173,2,"2025-02-23T13:50:35.045",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166822,1740318635055,-151.0,0.00016173,2,"2025-02-23T13:50:35.055",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166823,1740318635065,-151.0,0.00016173,2,"2025-02-23T13:50:35.065",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166824,1740318635075,-151.0,0.00016173,2,"2025-02-23T13:50:35.075",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166825,1740318635084,-151.0,0.00016173,2,"2025-02-23T13:50:35.084",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166826,1740318635093,-195.8746,0.00016173,2,"2025-02-23T13:50:35.093",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166827,1740318635103,-195.8746,0.00016173,2,"2025-02-23T13:50:35.103",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166828,1740318635112,-151.0,0.00016173,2,"2025-02-23T13:50:35.112",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166829,1740318635123,-186.769486,0.00016173,2,"2025-02-23T13:50:35.123",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166830,1740318635132,-186.769486,0.00016173,2,"2025-02-23T13:50:35.132",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166831,1740318635141,-350.270036,0.00016173,2,"2025-02-23T13:50:35.141",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166832,1740318635151,-350.270036,0.00016173,2,"2025-02-23T13:50:35.151",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166833,1740318635162,-151.0,0.00016193,2,"2025-02-23T13:50:35.162",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166834,1740318635171,-150.0,0.00016194,2,"2025-02-23T13:50:35.171",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166835,1740318635181,-305.57979002,0.00016205,2,"2025-02-23T13:50:35.181",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166836,1740318635190,-150.0,0.00016212,2,"2025-02-23T13:50:35.190",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166837,1740318635199,-150.0,0.00016212,2,"2025-02-23T13:50:35.199",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166838,1740318635209,-150.0,0.00016241,2,"2025-02-23T13:50:35.209",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166839,1740318635218,-10365.5044965,0.00016295,3,"2025-02-23T13:50:35.218",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166840,1740318635227,-15761.1704955,0.00016295,3,"2025-02-23T13:50:35.227",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166841,1740318635237,-150.0,0.00016295,2,"2025-02-23T13:50:35.237",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166842,1740318635246,-150.0,0.00016323,2,"2025-02-23T13:50:35.246",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166843,1740318635255,-158.60769944,0.00016347,2,"2025-02-23T13:50:35.255",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166844,1740318635265,-10365.5044965,0.00016372,3,"2025-02-23T13:50:35.265",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166845,1740318635274,-150.0,0.00016378,2,"2025-02-23T13:50:35.274",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166846,1740318635284,-151.0,0.00016385,2,"2025-02-23T13:50:35.284",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166847,1740318635294,-151.0,0.00016385,2,"2025-02-23T13:50:35.294",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166848,1740318635303,-196.572836,0.00016385,2,"2025-02-23T13:50:35.303",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166849,1740318635316,-151.0,0.00016385,2,"2025-02-23T13:50:35.316",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166850,1740318635326,-151.0,0.00016385,2,"2025-02-23T13:50:35.326",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166851,1740318635336,-151.0,0.00016385,2,"2025-02-23T13:50:35.336",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166852,1740318635345,-10365.5044965,0.0001639,3,"2025-02-23T13:50:35.345",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166853,1740318635355,-15761.1704955,0.0001639,3,"2025-02-23T13:50:35.355",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166854,1740318635364,-150.0,0.00016392,2,"2025-02-23T13:50:35.364",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166855,1740318635374,-151.0,0.00016399,2,"2025-02-23T13:50:35.374",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166856,1740318635384,-151.0,0.00016399,2,"2025-02-23T13:50:35.384",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166857,1740318635394,-151.0,0.00016399,2,"2025-02-23T13:50:35.394",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166858,1740318635404,-2617.85312976,0.000164,2,"2025-02-23T13:50:35.404",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166859,1740318635414,-151.0,0.00016404,2,"2025-02-23T13:50:35.414",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166860,1740318635423,-225.132586,0.00016404,2,"2025-02-23T13:50:35.423",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166861,1740318635432,-225.132586,0.00016404,2,"2025-02-23T13:50:35.432",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166862,1740318635442,-151.0,0.00016412,2,"2025-02-23T13:50:35.442",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166863,1740318635451,-150.0,0.00016482,2,"2025-02-23T13:50:35.451",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166864,1740318635460,-150.0,0.00016512,2,"2025-02-23T13:50:35.460",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166865,1740318635469,-40000.000001,0.0001652,3,"2025-02-23T13:50:35.469",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166866,1740318635482,-568.45,0.00016579,2,"2025-02-23T13:50:35.482",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166867,1740318635491,-150.0,0.00016588,2,"2025-02-23T13:50:35.491",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166868,1740318635501,-10365.5044965,0.00016594,3,"2025-02-23T13:50:35.501",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166869,1740318635511,-150.0,0.00016644,2,"2025-02-23T13:50:35.511",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166870,1740318635520,-150.0,0.00016644,2,"2025-02-23T13:50:35.520",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166871,1740318635530,-151.08076048,0.00016644,2,"2025-02-23T13:50:35.530",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166872,1740318635539,-150.0,0.00016644,2,"2025-02-23T13:50:35.539",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166873,1740318635549,-150.0,0.00016644,2,"2025-02-23T13:50:35.549",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166874,1740318635560,-151.0,0.00016644,2,"2025-02-23T13:50:35.560",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166875,1740318635570,-1301.23,0.00016687,2,"2025-02-23T13:50:35.570",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166876,1740318635579,-298.59493,0.00016688,7,"2025-02-23T13:50:35.579",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166877,1740318635588,-151.0,0.000167,2,"2025-02-23T13:50:35.588",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166878,1740318635597,-900.0,0.000167,6,"2025-02-23T13:50:35.597",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166879,1740318635606,-150.0,0.00016707,2,"2025-02-23T13:50:35.606",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166880,1740318635616,-150.0,0.00016747,2,"2025-02-23T13:50:35.616",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166881,1740318635625,-15761.1704955,0.00016749,3,"2025-02-23T13:50:35.625",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166882,1740318635634,-10365.5044965,0.00016758,3,"2025-02-23T13:50:35.634",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166883,1740318635643,-151.0,0.00016759,2,"2025-02-23T13:50:35.643",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166884,1740318635653,-272.216596,0.00016759,2,"2025-02-23T13:50:35.653",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166885,1740318635662,-272.216596,0.00016759,2,"2025-02-23T13:50:35.662",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166886,1740318635673,-411.670038,0.00016759,2,"2025-02-23T13:50:35.673",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166887,1740318635684,-411.670038,0.00016759,2,"2025-02-23T13:50:35.684",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166888,1740318635694,-151.159582,0.00016759,2,"2025-02-23T13:50:35.694",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166889,1740318635705,-10365.5044965,0.00016768,3,"2025-02-23T13:50:35.705",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166890,1740318635714,-15761.1704955,0.00016768,3,"2025-02-23T13:50:35.714",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166891,1740318635723,-10365.5044965,0.00016768,3,"2025-02-23T13:50:35.723",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166892,1740318635733,-165.21195622,0.00016773,2,"2025-02-23T13:50:35.733",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166893,1740318635743,-31096.5134896,0.00016777,3,"2025-02-23T13:50:35.743",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166894,1740318635752,-47283.5114864,0.00016777,3,"2025-02-23T13:50:35.752",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166895,1740318635761,-151.0,0.00016778,2,"2025-02-23T13:50:35.761",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166896,1740318635770,-375.046476,0.00016778,2,"2025-02-23T13:50:35.770",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166897,1740318635781,-375.046476,0.00016778,2,"2025-02-23T13:50:35.781",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166898,1740318635791,-151.0,0.00016778,2,"2025-02-23T13:50:35.791",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166899,1740318635801,-151.0,0.00016778,2,"2025-02-23T13:50:35.801",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166900,1740318635810,-152.434374,0.00016778,2,"2025-02-23T13:50:35.810",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166901,1740318635820,-152.434374,0.00016778,2,"2025-02-23T13:50:35.820",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166902,1740318635830,-151.0,0.00016778,2,"2025-02-23T13:50:35.830",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166903,1740318635840,-658.20222,0.00016778,2,"2025-02-23T13:50:35.840",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166904,1740318635849,-151.0,0.00016778,2,"2025-02-23T13:50:35.849",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166905,1740318635859,-151.0,0.00016778,2,"2025-02-23T13:50:35.859",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166906,1740318635868,-151.0,0.00016778,2,"2025-02-23T13:50:35.868",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166907,1740318635877,-151.0,0.00016778,2,"2025-02-23T13:50:35.877",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166908,1740318635887,-151.0,0.00016778,2,"2025-02-23T13:50:35.887",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166909,1740318635897,-262.948743,0.00016778,2,"2025-02-23T13:50:35.897",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166910,1740318635907,-151.0,0.00016778,2,"2025-02-23T13:50:35.907",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166911,1740318635918,-151.0,0.00016778,2,"2025-02-23T13:50:35.918",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166912,1740318635927,-151.0,0.00016778,2,"2025-02-23T13:50:35.927",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166913,1740318635937,-209.713875,0.00016778,2,"2025-02-23T13:50:35.937",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166914,1740318635946,-151.0,0.00016778,2,"2025-02-23T13:50:35.946",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166915,1740318635956,-195.8746,0.00016778,2,"2025-02-23T13:50:35.956",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166916,1740318635965,-195.8746,0.00016778,2,"2025-02-23T13:50:35.965",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166917,1740318635975,-151.0,0.00016778,2,"2025-02-23T13:50:35.975",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166918,1740318635983,-186.769486,0.00016778,2,"2025-02-23T13:50:35.983",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166919,1740318636197,-186.769486,0.00016778,2,"2025-02-23T13:50:36.197",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166920,1740318636206,-151.0,0.00016778,2,"2025-02-23T13:50:36.206",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166921,1740318636216,-350.270036,0.00016778,2,"2025-02-23T13:50:36.216",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166922,1740318636225,-350.270036,0.00016778,2,"2025-02-23T13:50:36.225",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166923,1740318636235,-151.0,0.00016778,2,"2025-02-23T13:50:36.235",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166924,1740318636244,-151.0,0.00016778,2,"2025-02-23T13:50:36.244",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166925,1740318636254,-151.0,0.00016778,2,"2025-02-23T13:50:36.254",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166926,1740318636264,-15761.1704955,0.00016778,3,"2025-02-23T13:50:36.264",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166927,1740318636273,-15761.1704955,0.00016785,3,"2025-02-23T13:50:36.273",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166928,1740318636283,-272.216596,0.00016787,2,"2025-02-23T13:50:36.283",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166929,1740318636292,-272.216596,0.00016787,2,"2025-02-23T13:50:36.292",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166930,1740318636302,-411.670038,0.00016787,2,"2025-02-23T13:50:36.302",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166931,1740318636311,-274.874151,0.00016787,2,"2025-02-23T13:50:36.311",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166932,1740318636321,-411.670038,0.00016787,2,"2025-02-23T13:50:36.321",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166933,1740318636330,-151.0,0.00016787,2,"2025-02-23T13:50:36.330",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166934,1740318636339,-151.0,0.00016787,2,"2025-02-23T13:50:36.339",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166935,1740318636349,-151.0,0.00016787,2,"2025-02-23T13:50:36.349",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166936,1740318636358,-2027.0,0.00016788,2,"2025-02-23T13:50:36.358",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166937,1740318636368,-1274.0,0.00016788,2,"2025-02-23T13:50:36.368",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166938,1740318636377,-639.0,0.00016788,2,"2025-02-23T13:50:36.377",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166939,1740318636386,-151.1,0.00016788,2,"2025-02-23T13:50:36.386",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166940,1740318636396,-569.0,0.00016788,2,"2025-02-23T13:50:36.396",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166941,1740318636405,-1788.0,0.00016788,2,"2025-02-23T13:50:36.405",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166942,1740318636414,-907.0,0.00016788,2,"2025-02-23T13:50:36.414",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166943,1740318636423,-1430.537,0.00016788,2,"2025-02-23T13:50:36.423",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166944,1740318636433,-784.0,0.00016788,2,"2025-02-23T13:50:36.433",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166945,1740318636442,-1267.0,0.00016788,2,"2025-02-23T13:50:36.442",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166946,1740318636451,-662.394,0.00016788,2,"2025-02-23T13:50:36.451",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166947,1740318636461,-4032.0,0.00016788,2,"2025-02-23T13:50:36.461",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166948,1740318636470,-150.0,0.00016788,2,"2025-02-23T13:50:36.470",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166949,1740318636481,-289.663,0.00016788,2,"2025-02-23T13:50:36.481",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166950,1740318636492,-1151.0,0.00016788,2,"2025-02-23T13:50:36.492",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166951,1740318636500,-151.0,0.0001679,2,"2025-02-23T13:50:36.500",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166952,1740318636509,-15761.1704955,0.0001679,3,"2025-02-23T13:50:36.509",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166953,1740318636518,-20782.25373911,0.00016795,2,"2025-02-23T13:50:36.518",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166954,1740318636528,-151.0,0.00016798,2,"2025-02-23T13:50:36.528",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166955,1740318636537,-151.0,0.00016798,2,"2025-02-23T13:50:36.537",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166956,1740318636546,-225.132586,0.00016798,2,"2025-02-23T13:50:36.546",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166957,1740318636555,-225.132586,0.00016798,2,"2025-02-23T13:50:36.555",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166958,1740318636566,-225.132586,0.00016798,2,"2025-02-23T13:50:36.566",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166959,1740318636575,-225.132586,0.00016798,2,"2025-02-23T13:50:36.575",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166960,1740318636584,-279.134024,0.00016798,2,"2025-02-23T13:50:36.584",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166961,1740318636593,-151.0,0.00016798,2,"2025-02-23T13:50:36.593",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166962,1740318636606,-151.0,0.00016798,2,"2025-02-23T13:50:36.606",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166963,1740318636615,-151.0,0.00016798,2,"2025-02-23T13:50:36.615",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166964,1740318636624,-151.0,0.00016798,2,"2025-02-23T13:50:36.624",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166965,1740318636633,-248.75075,0.00016798,2,"2025-02-23T13:50:36.633",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166966,1740318636642,-151.0,0.00016798,2,"2025-02-23T13:50:36.642",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166967,1740318636653,-153.449733,0.00016798,2,"2025-02-23T13:50:36.653",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166968,1740318636662,-251.331954,0.00016798,2,"2025-02-23T13:50:36.662",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166969,1740318636671,-151.0,0.00016798,2,"2025-02-23T13:50:36.671",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166970,1740318636679,-151.0,0.00016798,2,"2025-02-23T13:50:36.679",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166971,1740318636688,-151.0,0.00016798,2,"2025-02-23T13:50:36.688",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166972,1740318636697,-151.0,0.00016798,2,"2025-02-23T13:50:36.697",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166973,1740318636706,-151.0,0.00016798,2,"2025-02-23T13:50:36.706",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166974,1740318636715,-195.8746,0.00016798,2,"2025-02-23T13:50:36.715",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166975,1740318636725,-195.8746,0.00016798,2,"2025-02-23T13:50:36.725",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166976,1740318636734,-195.8746,0.00016798,2,"2025-02-23T13:50:36.734",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166977,1740318636744,-195.8746,0.00016798,2,"2025-02-23T13:50:36.744",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166978,1740318636754,-186.769486,0.00016798,2,"2025-02-23T13:50:36.754",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166979,1740318636763,-186.769486,0.00016798,2,"2025-02-23T13:50:36.763",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166980,1740318636773,-186.769486,0.00016798,2,"2025-02-23T13:50:36.773",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166981,1740318636782,-186.769486,0.00016798,2,"2025-02-23T13:50:36.782",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166982,1740318636791,-350.270036,0.00016798,2,"2025-02-23T13:50:36.791",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166983,1740318636801,-350.270036,0.00016798,2,"2025-02-23T13:50:36.801",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166984,1740318636810,-350.270036,0.00016798,2,"2025-02-23T13:50:36.810",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166985,1740318636820,-350.270036,0.00016798,2,"2025-02-23T13:50:36.820",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166986,1740318636829,-151.0,0.00016799,2,"2025-02-23T13:50:36.829",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166987,1740318636839,-1531.67780908,0.000168,2,"2025-02-23T13:50:36.839",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166988,1740318636848,-266.66672,0.000168,2,"2025-02-23T13:50:36.848",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166989,1740318636857,-246.92387707,0.000168,2,"2025-02-23T13:50:36.857",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166990,1740318636866,-1800.0,0.000168,6,"2025-02-23T13:50:36.866",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166991,1740318636875,-171.28771476,0.00016805,2,"2025-02-23T13:50:36.875",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166992,1740318636884,-151.0,0.00016807,2,"2025-02-23T13:50:36.884",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166993,1740318636894,-375.046476,0.00016807,2,"2025-02-23T13:50:36.894",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166994,1740318636903,-375.046476,0.00016807,2,"2025-02-23T13:50:36.903",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166995,1740318636912,-151.0,0.00016807,2,"2025-02-23T13:50:36.912",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166996,1740318636921,-151.0,0.00016807,2,"2025-02-23T13:50:36.921",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166997,1740318636933,-152.434374,0.00016807,2,"2025-02-23T13:50:36.933",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166998,1740318636942,-152.434374,0.00016807,2,"2025-02-23T13:50:36.942",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354166999,1740318636951,-159.588424,0.00016807,2,"2025-02-23T13:50:36.951",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167000,1740318636960,-658.20222,0.00016807,2,"2025-02-23T13:50:36.960",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167001,1740318636969,-150.0,0.00016812,2,"2025-02-23T13:50:36.969",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167002,1740318636978,-150.0,0.00016817,2,"2025-02-23T13:50:36.978",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167003,1740318636988,-151.0,0.00016819,2,"2025-02-23T13:50:36.988",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167004,1740318636997,-151.0,0.00016819,2,"2025-02-23T13:50:36.997",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167005,1740318637007,-151.0,0.00016819,2,"2025-02-23T13:50:37.007",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167006,1740318637016,-272.216596,0.00016819,2,"2025-02-23T13:50:37.016",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167007,1740318637025,-272.216596,0.00016819,2,"2025-02-23T13:50:37.025",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167008,1740318637034,-411.670038,0.00016819,2,"2025-02-23T13:50:37.034",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167009,1740318637044,-411.670038,0.00016819,2,"2025-02-23T13:50:37.044",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167010,1740318637053,-151.0,0.00016828,2,"2025-02-23T13:50:37.053",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167011,1740318637064,-151.0,0.00016828,2,"2025-02-23T13:50:37.064",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167012,1740318637073,-151.0,0.00016828,2,"2025-02-23T13:50:37.073",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167013,1740318637083,-151.0,0.00016828,2,"2025-02-23T13:50:37.083",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167014,1740318637092,-151.414743,0.00016828,2,"2025-02-23T13:50:37.092",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167015,1740318637101,-151.0,0.00016829,2,"2025-02-23T13:50:37.101",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167016,1740318637111,-151.0,0.00016829,2,"2025-02-23T13:50:37.111",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167017,1740318637120,-151.0,0.00016829,2,"2025-02-23T13:50:37.120",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167018,1740318637129,-213.06,0.00016846,2,"2025-02-23T13:50:37.129",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167019,1740318637138,-151.0,0.00016849,2,"2025-02-23T13:50:37.138",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167020,1740318637147,-150.0,0.00016849,2,"2025-02-23T13:50:37.147",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167021,1740318637157,-150.0,0.00016849,2,"2025-02-23T13:50:37.157",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167022,1740318637166,-151.0,0.0001685,2,"2025-02-23T13:50:37.166",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167023,1740318637176,-158.60769944,0.00016861,2,"2025-02-23T13:50:37.176",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167024,1740318637185,-513.95419366,0.00016885,2,"2025-02-23T13:50:37.185",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167025,1740318637195,-15761.1704955,0.00016885,3,"2025-02-23T13:50:37.195",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167026,1740318637203,-298.59493,0.00016888,7,"2025-02-23T13:50:37.203",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167027,1740318637213,-15761.1704955,0.00016893,3,"2025-02-23T13:50:37.213",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167028,1740318637222,-300.0,0.00016894,2,"2025-02-23T13:50:37.222",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167029,1740318637231,-300.0,0.00016894,2,"2025-02-23T13:50:37.231",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167030,1740318637240,-300.0,0.00016894,2,"2025-02-23T13:50:37.240",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167031,1740318637249,-151.0,0.00016894,2,"2025-02-23T13:50:37.249",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167032,1740318637258,-151.0,0.00016894,2,"2025-02-23T13:50:37.258",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167033,1740318637267,-300.0,0.00016894,2,"2025-02-23T13:50:37.267",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167034,1740318637276,-300.0,0.00016894,2,"2025-02-23T13:50:37.276",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167035,1740318637285,-203.34505927,0.00016894,5,"2025-02-23T13:50:37.285",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167036,1740318637298,-31522.3409909,0.00016895,3,"2025-02-23T13:50:37.298",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167037,1740318637307,-151.0,0.00016895,2,"2025-02-23T13:50:37.307",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167038,1740318637317,-225.132586,0.00016895,2,"2025-02-23T13:50:37.317",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167039,1740318637326,-225.132586,0.00016895,2,"2025-02-23T13:50:37.326",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167040,1740318637335,-151.0,0.00016895,2,"2025-02-23T13:50:37.335",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167041,1740318637344,-151.0,0.00016895,2,"2025-02-23T13:50:37.344",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167042,1740318637353,-151.0,0.00016895,2,"2025-02-23T13:50:37.353",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167043,1740318637363,-151.0,0.00016895,2,"2025-02-23T13:50:37.363",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167044,1740318637372,-195.8746,0.00016895,2,"2025-02-23T13:50:37.372",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167045,1740318637381,-195.8746,0.00016895,2,"2025-02-23T13:50:37.381",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167046,1740318637397,-186.769486,0.00016895,2,"2025-02-23T13:50:37.397",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167047,1740318637406,-186.769486,0.00016895,2,"2025-02-23T13:50:37.406",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167048,1740318637415,-350.270036,0.00016895,2,"2025-02-23T13:50:37.415",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167049,1740318637424,-350.270036,0.00016895,2,"2025-02-23T13:50:37.424",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167050,1740318637433,-151.0,0.00016895,2,"2025-02-23T13:50:37.433",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167051,1740318637443,-2700.0,0.000169,6,"2025-02-23T13:50:37.443",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167052,1740318637452,-3014.0,0.000169,3,"2025-02-23T13:50:37.452",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167053,1740318637461,-2617.85312976,0.000169,2,"2025-02-23T13:50:37.461",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167054,1740318637472,-300.0,0.00016902,2,"2025-02-23T13:50:37.472",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167055,1740318637484,-300.0,0.00016902,2,"2025-02-23T13:50:37.484",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167056,1740318637494,-10377.92727012,0.00016903,2,"2025-02-23T13:50:37.494",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167057,1740318637503,-303.25873878,0.00016904,2,"2025-02-23T13:50:37.503",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167058,1740318637514,-300.0,0.00016904,2,"2025-02-23T13:50:37.514",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167059,1740318637524,-515296.54168832,0.00016905,5,"2025-02-23T13:50:37.524",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167060,1740318637545,-251667.62927367,0.00016905,5,"2025-02-23T13:50:37.545",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167061,1740318637556,-2201.57792837,0.00016905,5,"2025-02-23T13:50:37.556",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167062,1740318637568,-500.56005864,0.00016905,5,"2025-02-23T13:50:37.568",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167063,1740318637579,-68943.57748205,0.00016905,5,"2025-02-23T13:50:37.579",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167064,1740318637612,-500.0,0.00015258,2,"2025-02-23T13:50:37.612",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167065,1740318637621,-500.0,0.00015258,2,"2025-02-23T13:50:37.621",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167066,1740318637631,-500.0,0.00015258,2,"2025-02-23T13:50:37.631",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167067,1740318637640,-1276.99449996,0.00016905,5,"2025-02-23T13:50:37.640",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167068,1740318637651,-4183.5135596,0.00016905,5,"2025-02-23T13:50:37.651",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167084,1740318638008,-500.55404404,0.00015258,2,"2025-02-23T13:50:38.008",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167085,1740318638017,-500.0,0.00015258,2,"2025-02-23T13:50:38.017",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167086,1740318638026,-369.16025996,0.00015258,2,"2025-02-23T13:50:38.026",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167087,1740318638037,-130.83974004,0.00015258,2,"2025-02-23T13:50:38.037",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167088,1740318638046,-281.69060875,0.00015258,2,"2025-02-23T13:50:38.046",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167090,1740318638055,-500.0,0.00015258,2,"2025-02-23T13:50:38.055",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167092,1740318638064,-500.0,0.00015258,2,"2025-02-23T13:50:38.064",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167094,1740318638073,-173.35091462,0.00015258,2,"2025-02-23T13:50:38.073",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167096,1740318638083,-500.0,0.00015258,2,"2025-02-23T13:50:38.083",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167098,1740318638093,-500.0,0.00015258,2,"2025-02-23T13:50:38.093",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167100,1740318638102,-500.0,0.00015258,2,"2025-02-23T13:50:38.102",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167101,1740318638111,-500.0,0.00015258,2,"2025-02-23T13:50:38.111",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167103,1740318638119,-500.0,0.00015258,2,"2025-02-23T13:50:38.119",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167104,1740318638128,-500.0,0.00015258,2,"2025-02-23T13:50:38.128",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167106,1740318638137,-500.0,0.00015258,2,"2025-02-23T13:50:38.137",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167108,1740318638146,-500.0,0.00015258,2,"2025-02-23T13:50:38.146",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167110,1740318638156,-101.75564117,0.00015258,2,"2025-02-23T13:50:38.156",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167112,1740318638167,-398.24435883,0.00015258,2,"2025-02-23T13:50:38.167",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167114,1740318638176,-500.0,0.00015258,2,"2025-02-23T13:50:38.176",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167116,1740318638185,-500.0,0.00015258,2,"2025-02-23T13:50:38.185",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167118,1740318638194,-500.0,0.00015258,2,"2025-02-23T13:50:38.194",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167120,1740318638204,-500.0,0.00015258,2,"2025-02-23T13:50:38.204",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167122,1740318638213,-170.56951467,0.00015258,2,"2025-02-23T13:50:38.213",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167123,1740318638223,-500.0,0.00015258,2,"2025-02-23T13:50:38.223",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167125,1740318638232,-500.0,0.00015258,2,"2025-02-23T13:50:38.232",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167127,1740318638241,-500.0,0.00015258,2,"2025-02-23T13:50:38.241",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167129,1740318638250,-500.0,0.00015258,2,"2025-02-23T13:50:38.250",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167131,1740318638259,-500.0,0.00015258,2,"2025-02-23T13:50:38.259",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167133,1740318638269,-500.0,0.00015258,2,"2025-02-23T13:50:38.269",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167135,1740318638278,-500.0,0.00015258,2,"2025-02-23T13:50:38.278",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167137,1740318638288,-500.0,0.00015258,2,"2025-02-23T13:50:38.288",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167139,1740318638298,-197.927833,0.00015696,2,"2025-02-23T13:50:38.298",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167141,1740318638307,-156.19234524,0.00016027,2,"2025-02-23T13:50:38.307",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167143,1740318638317,-3920.0,0.00016788,2,"2025-02-23T13:50:38.317",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167145,1740318638326,-150.0,0.00016788,2,"2025-02-23T13:50:38.326",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167147,1740318638335,-190802.50127875,0.00016905,5,"2025-02-23T13:50:38.335",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167149,1740318638347,-7255.39171801,0.00016905,5,"2025-02-23T13:50:38.347",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167151,1740318638359,-3698.29222277,0.00016905,5,"2025-02-23T13:50:38.359",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167154,1740318638370,-1024.26732865,0.00016905,5,"2025-02-23T13:50:38.370",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167156,1740318638381,-865.68892614,0.00016905,5,"2025-02-23T13:50:38.381",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167158,1740318638392,-357.24622518,0.00016905,5,"2025-02-23T13:50:38.392",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167254,1740318639820,-800.6046,0.00015475,2,"2025-02-23T13:50:39.820",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167255,1740318639933,-564.49200866,0.00015475,2,"2025-02-23T13:50:39.933",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167256,1740318639944,-285.27481991,0.00015475,2,"2025-02-23T13:50:39.944",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167257,1740318639954,-900.0,0.00016904,2,"2025-02-23T13:50:39.954",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167258,1740318639963,-44407.75806646,0.00016905,5,"2025-02-23T13:50:39.963",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167259,1740318639972,-151.0,0.00016905,2,"2025-02-23T13:50:39.972",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167260,1740318639982,-151.0,0.00016905,2,"2025-02-23T13:50:39.982",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167261,1740318639991,-151.0,0.00016905,2,"2025-02-23T13:50:39.991",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167262,1740318640000,-1983.17111364,0.00016905,14,"2025-02-23T13:50:40.000",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167263,1740318640099,-156.19234524,0.00016263,2,"2025-02-23T13:50:40.099",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167264,1740318640108,-63759.32173114,0.00016905,14,"2025-02-23T13:50:40.108",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167265,1740318640118,-152.579377,0.00016905,2,"2025-02-23T13:50:40.118",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167266,1740318640128,-151.0,0.00016905,2,"2025-02-23T13:50:40.128",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167267,1740318640137,-201.5306,0.00016905,2,"2025-02-23T13:50:40.137",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167268,1740318640147,-151.0,0.00016905,2,"2025-02-23T13:50:40.147",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167269,1740318640156,-375.046476,0.00016905,2,"2025-02-23T13:50:40.156",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167270,1740318640166,-375.046476,0.00016905,2,"2025-02-23T13:50:40.166",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167271,1740318640175,-151.0,0.00016905,2,"2025-02-23T13:50:40.175",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167272,1740318640185,-151.0,0.00016905,2,"2025-02-23T13:50:40.185",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167273,1740318640194,-152.434374,0.00016905,2,"2025-02-23T13:50:40.194",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167274,1740318640203,-152.434374,0.00016905,2,"2025-02-23T13:50:40.203",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167275,1740318640213,-658.20222,0.00016905,2,"2025-02-23T13:50:40.213",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167276,1740318640222,-272.216596,0.00016905,2,"2025-02-23T13:50:40.222",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167277,1740318640231,-272.216596,0.00016905,2,"2025-02-23T13:50:40.231",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167278,1740318640240,-411.670038,0.00016905,2,"2025-02-23T13:50:40.240",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167279,1740318640250,-411.670038,0.00016905,2,"2025-02-23T13:50:40.250",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167280,1740318640260,-151.0,0.00016905,2,"2025-02-23T13:50:40.260",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167282,1740318640269,-151.0,0.00016905,2,"2025-02-23T13:50:40.269",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167284,1740318640279,-151.0,0.00016905,2,"2025-02-23T13:50:40.279",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167286,1740318640289,-151.0,0.00016909,2,"2025-02-23T13:50:40.289",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167288,1740318640299,-151.16879,0.00016909,2,"2025-02-23T13:50:40.299",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167290,1740318640308,-151.0,0.00016909,2,"2025-02-23T13:50:40.308",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167292,1740318640317,-151.0,0.00016909,2,"2025-02-23T13:50:40.317",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167294,1740318640327,-151.0,0.00016909,2,"2025-02-23T13:50:40.327",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167295,1740318640336,-151.0,0.00016909,2,"2025-02-23T13:50:40.336",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167297,1740318640345,-151.0,0.00016919,2,"2025-02-23T13:50:40.345",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167299,1740318640354,-151.0,0.0001692,2,"2025-02-23T13:50:40.354",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167301,1740318640363,-225.132586,0.0001692,2,"2025-02-23T13:50:40.363",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167303,1740318640373,-225.132586,0.0001692,2,"2025-02-23T13:50:40.373",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167305,1740318640382,-151.0,0.0001692,2,"2025-02-23T13:50:40.382",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167307,1740318640391,-151.0,0.0001692,2,"2025-02-23T13:50:40.391",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167309,1740318640400,-151.0,0.0001692,2,"2025-02-23T13:50:40.400",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167311,1740318640409,-151.0,0.0001692,2,"2025-02-23T13:50:40.409",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167313,1740318640418,-195.8746,0.0001692,2,"2025-02-23T13:50:40.418",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167315,1740318640427,-195.8746,0.0001692,2,"2025-02-23T13:50:40.427",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167317,1740318640436,-186.769486,0.0001692,2,"2025-02-23T13:50:40.436",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167319,1740318640445,-186.769486,0.0001692,2,"2025-02-23T13:50:40.445",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167321,1740318640454,-350.270036,0.0001692,2,"2025-02-23T13:50:40.454",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167323,1740318640463,-350.270036,0.0001692,2,"2025-02-23T13:50:40.463",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167325,1740318640474,-151.0,0.00016929,2,"2025-02-23T13:50:40.474",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167327,1740318640487,-227.129629,0.00016938,2,"2025-02-23T13:50:40.487",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167329,1740318640496,-150.0,0.00016952,2,"2025-02-23T13:50:40.496",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167331,1740318640506,-150.0,0.00016964,2,"2025-02-23T13:50:40.506",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167333,1740318640515,-150.0,0.00016974,2,"2025-02-23T13:50:40.515",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167335,1740318640525,-150.0,0.0001698,2,"2025-02-23T13:50:40.525",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167337,1740318640535,-830.0,0.00017,30,"2025-02-23T13:50:40.535",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167339,1740318640544,-150.0,0.0001703,2,"2025-02-23T13:50:40.544",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167341,1740318640554,-150.0,0.00017055,2,"2025-02-23T13:50:40.554",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167343,1740318640563,-150.0,0.00017055,2,"2025-02-23T13:50:40.563",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167345,1740318640571,-246.92387706,0.00017067,2,"2025-02-23T13:50:40.571",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167347,1740318640580,-150.0,0.00017078,2,"2025-02-23T13:50:40.580",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167349,1740318640590,-298.59493,0.00017088,7,"2025-02-23T13:50:40.590",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167351,1740318640599,-150.0,0.00017106,2,"2025-02-23T13:50:40.599",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167353,1740318640608,-151.0,0.00017109,2,"2025-02-23T13:50:40.608",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167355,1740318640617,-151.0,0.00017109,2,"2025-02-23T13:50:40.617",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167357,1740318640627,-233.31,0.00017115,2,"2025-02-23T13:50:40.627",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167359,1740318640636,-150.0,0.00017148,2,"2025-02-23T13:50:40.636",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167361,1740318640645,-150.0,0.00017158,2,"2025-02-23T13:50:40.645",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167377,1740318640654,-15761.1704955,0.00017183,3,"2025-02-23T13:50:40.654",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167379,1740318640798,-272.216596,0.00017202,2,"2025-02-23T13:50:40.798",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167381,1740318640807,-272.216596,0.00017202,2,"2025-02-23T13:50:40.807",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167383,1740318640816,-411.670038,0.00017202,2,"2025-02-23T13:50:40.816",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167385,1740318640825,-411.670038,0.00017202,2,"2025-02-23T13:50:40.825",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167387,1740318640835,-151.0,0.00017203,2,"2025-02-23T13:50:40.835",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167389,1740318640844,-195.8746,0.00017203,2,"2025-02-23T13:50:40.844",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167391,1740318640853,-195.8746,0.00017203,2,"2025-02-23T13:50:40.853",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167393,1740318640863,-150.0,0.0001726,2,"2025-02-23T13:50:40.863",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167395,1740318640872,-150.0,0.0001726,2,"2025-02-23T13:50:40.872",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167397,1740318640882,-298.59493,0.00017288,7,"2025-02-23T13:50:40.882",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167399,1740318640892,-15761.1704955,0.00017293,3,"2025-02-23T13:50:40.892",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167401,1740318640901,-150.0,0.00017299,2,"2025-02-23T13:50:40.901",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167403,1740318640910,-3600.0,0.000173,6,"2025-02-23T13:50:40.910",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167405,1740318640919,-999.0,0.00017302,2,"2025-02-23T13:50:40.919",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167407,1740318640928,-305.57979002,0.00017303,2,"2025-02-23T13:50:40.928",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167409,1740318640937,-151.0,0.00017303,2,"2025-02-23T13:50:40.937",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167410,1740318640947,-151.0,0.00017303,2,"2025-02-23T13:50:40.947",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167411,1740318640956,-151.0,0.00017303,2,"2025-02-23T13:50:40.956",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167412,1740318640966,-186.769486,0.00017303,2,"2025-02-23T13:50:40.966",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167413,1740318640975,-186.769486,0.00017303,2,"2025-02-23T13:50:40.975",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167414,1740318640986,-350.270036,0.00017303,2,"2025-02-23T13:50:40.986",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167415,1740318640996,-350.270036,0.00017303,2,"2025-02-23T13:50:40.996",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167416,1740318641006,-150.0,0.00017316,2,"2025-02-23T13:50:41.006",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167417,1740318641016,-1000.0,0.00017331,2,"2025-02-23T13:50:41.016",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167418,1740318641027,-246.92387706,0.00017333,2,"2025-02-23T13:50:41.027",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167419,1740318641037,-150.0,0.00017363,2,"2025-02-23T13:50:41.037",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167420,1740318641047,-158.60769944,0.00017374,2,"2025-02-23T13:50:41.047",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167421,1740318641056,-151.0,0.00017389,2,"2025-02-23T13:50:41.056",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167422,1740318641065,-225.132586,0.00017389,2,"2025-02-23T13:50:41.065",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167423,1740318641074,-225.132586,0.00017389,2,"2025-02-23T13:50:41.074",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167424,1740318641083,-225.132586,0.0001739,2,"2025-02-23T13:50:41.083",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167425,1740318641093,-225.132586,0.0001739,2,"2025-02-23T13:50:41.093",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167426,1740318641103,-208.518356,0.0001739,2,"2025-02-23T13:50:41.103",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167427,1740318641112,-151.0,0.0001739,2,"2025-02-23T13:50:41.112",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167428,1740318641121,-151.0,0.0001739,2,"2025-02-23T13:50:41.121",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167429,1740318641131,-171.573992,0.0001739,2,"2025-02-23T13:50:41.131",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167430,1740318641141,-195.8746,0.0001739,2,"2025-02-23T13:50:41.141",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167431,1740318641151,-195.874606,0.0001739,2,"2025-02-23T13:50:41.151",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167432,1740318641161,-186.769486,0.0001739,2,"2025-02-23T13:50:41.161",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167433,1740318641171,-186.769485,0.0001739,2,"2025-02-23T13:50:41.171",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167434,1740318641180,-350.270036,0.0001739,2,"2025-02-23T13:50:41.180",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167435,1740318641190,-350.270029,0.0001739,2,"2025-02-23T13:50:41.190",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167436,1740318641200,-8784.09,0.000174,2,"2025-02-23T13:50:41.200",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167437,1740318641209,-2617.85312976,0.000174,2,"2025-02-23T13:50:41.209",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167438,1740318641219,-4500.0,0.000174,6,"2025-02-23T13:50:41.219",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167439,1740318641228,-29802.35063041,0.00017408,3,"2025-02-23T13:50:41.228",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167440,1740318641272,-1201.42424358,0.00017408,3,"2025-02-23T13:50:41.272",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167446,1740318642714,-493.94,0.00016007,2,"2025-02-23T13:50:42.714",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167447,1740318642723,-2498.58031736,0.00016544,2,"2025-02-23T13:50:42.723",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167448,1740318642733,-55690.87968264,0.00017408,3,"2025-02-23T13:50:42.733",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167449,1740318642771,-2599.444995,0.00017408,3,"2025-02-23T13:50:42.771",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167450,1740318642830,-3851.88067642,0.00017408,3,"2025-02-23T13:50:42.830",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167451,1740318642841,-7806.74460825,0.00017408,3,"2025-02-23T13:50:42.841",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167452,1740318642853,-3103.3582,0.00017408,3,"2025-02-23T13:50:42.853",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167453,1740318642863,-874.30802895,0.00017408,3,"2025-02-23T13:50:42.863",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167454,1740318642874,-1205.50888672,0.00017408,3,"2025-02-23T13:50:42.874",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167461,1740318645539,-156.19234524,0.00016499,2,"2025-02-23T13:50:45.539",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167462,1740318645549,-1134.10433119,0.00017408,3,"2025-02-23T13:50:45.549",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167463,1740318645653,-1340.95642857,0.00017408,3,"2025-02-23T13:50:45.653",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167464,1740318645769,-39538.03133,0.00017408,3,"2025-02-23T13:50:45.769",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167465,1740318645830,-4933.7,0.00017408,3,"2025-02-23T13:50:45.830",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167466,1740318645842,-373.54324021,0.00017408,3,"2025-02-23T13:50:45.842",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167467,1740318645892,-309.415,0.00017408,3,"2025-02-23T13:50:45.892",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167469,1740318737881,289.0,9.513e-05,2,"2025-02-23T13:52:17.881",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167471,1740318787521,680.65471766,0.00020352,120,"2025-02-23T13:53:07.521",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167472,1740318787815,680.65471766,0.00020352,120,"2025-02-23T13:53:07.815",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167473,1740318788130,680.65471766,0.00020352,120,"2025-02-23T13:53:08.130",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167474,1740318788464,680.65471766,0.00020352,120,"2025-02-23T13:53:08.464",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167475,1740318852843,181.96,8.767e-05,2,"2025-02-23T13:54:12.843",0.0002044,16.33,0.973008876993892,1945427872.1622286]
[354167490,1740319831870,-550.0,0.0001,2,"2025-02-23T14:10:31.870",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167491,1740319831880,-589.77,0.00014761,2,"2025-02-23T14:10:31.880",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167492,1740319831890,-1000.0,0.00015257,2,"2025-02-23T14:10:31.890",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167493,1740319831903,-491.64,0.00015258,2,"2025-02-23T14:10:31.903",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167494,1740319831913,-641.45995871,0.00015405,2,"2025-02-23T14:10:31.913",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167495,1740319831923,-368.19460071,0.00015405,2,"2025-02-23T14:10:31.923",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167496,1740319831934,-181.96,0.00015516,2,"2025-02-23T14:10:31.934",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167497,1740319831943,-497.64,0.00015706,2,"2025-02-23T14:10:31.943",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167498,1740319831953,-151.27,0.00015706,2,"2025-02-23T14:10:31.953",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167499,1740319831963,-152.69,0.00016206,2,"2025-02-23T14:10:31.963",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167500,1740319831973,-150.0,0.00016237,2,"2025-02-23T14:10:31.973",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167501,1740319831984,-748.0,0.000164,2,"2025-02-23T14:10:31.984",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167502,1740319831993,-190.69,0.00016521,2,"2025-02-23T14:10:31.993",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167503,1740319832002,-4393.91508058,0.00016522,2,"2025-02-23T14:10:32.002",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167504,1740319832027,-496.63191942,0.00016522,2,"2025-02-23T14:10:32.027",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167505,1740319832037,-154.65,0.00016614,2,"2025-02-23T14:10:32.037",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167506,1740319832047,-1000.0,0.00016623,2,"2025-02-23T14:10:32.047",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167507,1740319832056,-150.0,0.00016644,2,"2025-02-23T14:10:32.056",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167508,1740319832066,-150.0,0.00016644,2,"2025-02-23T14:10:32.066",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167509,1740319832076,-150.0,0.00016644,2,"2025-02-23T14:10:32.076",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167510,1740319832085,-150.0,0.00016644,2,"2025-02-23T14:10:32.085",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167511,1740319832094,-250.0,0.00016658,2,"2025-02-23T14:10:32.094",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167512,1740319832104,-6523.71688058,0.00016699,2,"2025-02-23T14:10:32.104",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167513,1740319832120,-11836.53311942,0.00016699,2,"2025-02-23T14:10:32.120",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167514,1740319832130,-150.0,0.00016812,2,"2025-02-23T14:10:32.130",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167515,1740319832140,-2693.1036445,0.00016825,2,"2025-02-23T14:10:32.140",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167516,1740319832150,-1366.224,0.00016905,2,"2025-02-23T14:10:32.150",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167517,1740319832158,-150.0,0.00016952,2,"2025-02-23T14:10:32.158",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167518,1740319832168,-150.0,0.0001698,2,"2025-02-23T14:10:32.168",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167519,1740319832177,-300.0,0.00017,6,"2025-02-23T14:10:32.177",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167520,1740319832186,-150.0,0.00017014,2,"2025-02-23T14:10:32.186",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167521,1740319832196,-589.77,0.00017024,2,"2025-02-23T14:10:32.196",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167522,1740319832205,-200.0,0.00017031,2,"2025-02-23T14:10:32.205",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167523,1740319832214,-168.454,0.00017041,2,"2025-02-23T14:10:32.214",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167524,1740319832224,-150.0,0.00017041,2,"2025-02-23T14:10:32.224",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167525,1740319832234,-1880.01,0.00017041,2,"2025-02-23T14:10:32.234",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167526,1740319832243,-150.0,0.00017041,2,"2025-02-23T14:10:32.243",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167527,1740319832253,-639.0,0.00017041,2,"2025-02-23T14:10:32.253",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167528,1740319832262,-569.0,0.00017041,2,"2025-02-23T14:10:32.262",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167529,1740319832272,-1788.0,0.00017041,2,"2025-02-23T14:10:32.272",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167530,1740319832281,-1265.0,0.00017041,2,"2025-02-23T14:10:32.281",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167531,1740319832291,-784.0,0.00017041,2,"2025-02-23T14:10:32.291",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167532,1740319832301,-907.0,0.00017041,2,"2025-02-23T14:10:32.301",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167534,1740319832310,-1424.0,0.00017041,2,"2025-02-23T14:10:32.310",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167536,1740319832319,-540.0,0.00017041,2,"2025-02-23T14:10:32.319",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167538,1740319832329,-4032.0,0.00017041,2,"2025-02-23T14:10:32.329",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167540,1740319832338,-3916.0,0.00017041,2,"2025-02-23T14:10:32.338",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167542,1740319832348,-1009.0,0.00017041,2,"2025-02-23T14:10:32.348",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167544,1740319832357,-150.0,0.00017041,2,"2025-02-23T14:10:32.357",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167546,1740319832367,-174.7749749,0.00017052,2,"2025-02-23T14:10:32.367",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167548,1740319832378,-700.0,0.000171,6,"2025-02-23T14:10:32.378",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167550,1740319832387,-150.0,0.00017148,2,"2025-02-23T14:10:32.387",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167551,1740319832396,-1000.0,0.000172,6,"2025-02-23T14:10:32.396",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167552,1740319832406,-2656.6047086,0.00017234,2,"2025-02-23T14:10:32.406",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167553,1740319832415,-150.0,0.0001726,2,"2025-02-23T14:10:32.415",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167554,1740319832425,-1400.0,0.000173,6,"2025-02-23T14:10:32.425",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167555,1740319832435,-150.0,0.00017316,2,"2025-02-23T14:10:32.435",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167556,1740319832444,-150.0,0.00017384,2,"2025-02-23T14:10:32.444",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167557,1740319832454,-159.761967,0.0001739,3,"2025-02-23T14:10:32.454",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167558,1740319832463,-1241.60734,0.000174,2,"2025-02-23T14:10:32.463",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167559,1740319832473,-1700.0,0.000174,6,"2025-02-23T14:10:32.473",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167561,1740319832482,-1393.8836076,0.00017406,2,"2025-02-23T14:10:32.482",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167563,1740319832492,-219.2921258,0.00017406,2,"2025-02-23T14:10:32.492",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167565,1740319832501,-2131.3089158,0.00017406,2,"2025-02-23T14:10:32.501",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167567,1740319832511,-500.0,0.00017418,7,"2025-02-23T14:10:32.511",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167569,1740319832520,-500.0,0.00017418,7,"2025-02-23T14:10:32.520",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167572,1740319832529,-500.0,0.00017418,7,"2025-02-23T14:10:32.529",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167573,1740319832540,-500.0,0.00017418,7,"2025-02-23T14:10:32.540",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167575,1740319832550,-500.0,0.00017418,7,"2025-02-23T14:10:32.550",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167578,1740319832560,-500.0,0.00017418,7,"2025-02-23T14:10:32.560",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167580,1740319832570,-500.0,0.00017418,7,"2025-02-23T14:10:32.570",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167582,1740319832579,-500.0,0.00017418,7,"2025-02-23T14:10:32.579",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167584,1740319832588,-500.0,0.00017418,7,"2025-02-23T14:10:32.588",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167586,1740319832598,-500.0,0.00017418,7,"2025-02-23T14:10:32.598",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167587,1740319832607,-500.0,0.00017418,7,"2025-02-23T14:10:32.607",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167588,1740319832616,-500.0,0.00017418,7,"2025-02-23T14:10:32.616",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167589,1740319832626,-500.0,0.00017418,7,"2025-02-23T14:10:32.626",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167590,1740319832636,-500.0,0.00017418,7,"2025-02-23T14:10:32.636",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167591,1740319832645,-500.0,0.00017418,7,"2025-02-23T14:10:32.645",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167592,1740319832655,-500.0,0.00017418,7,"2025-02-23T14:10:32.655",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167593,1740319832664,-419.22,0.00017418,7,"2025-02-23T14:10:32.664",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167594,1740319832673,-500.0,0.00017418,7,"2025-02-23T14:10:32.673",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167595,1740319832683,-500.0,0.00017418,7,"2025-02-23T14:10:32.683",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167596,1740319832693,-500.0,0.00017418,7,"2025-02-23T14:10:32.693",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167597,1740319832703,-500.0,0.00017418,7,"2025-02-23T14:10:32.703",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167598,1740319832713,-500.0,0.00017418,7,"2025-02-23T14:10:32.713",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167599,1740319832722,-500.0,0.00017418,7,"2025-02-23T14:10:32.722",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167600,1740319832732,-500.0,0.00017418,7,"2025-02-23T14:10:32.732",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167601,1740319832742,-500.0,0.00017418,7,"2025-02-23T14:10:32.742",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167602,1740319832752,-500.0,0.00017418,7,"2025-02-23T14:10:32.752",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167603,1740319832761,-500.0,0.00017418,7,"2025-02-23T14:10:32.761",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167604,1740319832771,-500.0,0.00017418,7,"2025-02-23T14:10:32.771",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167605,1740319832781,-500.0,0.00017418,7,"2025-02-23T14:10:32.781",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167606,1740319832792,-500.0,0.00017418,7,"2025-02-23T14:10:32.792",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167607,1740319832801,-500.0,0.00017418,7,"2025-02-23T14:10:32.801",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167608,1740319832811,-500.0,0.00017418,7,"2025-02-23T14:10:32.811",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167609,1740319832820,-500.0,0.00017418,7,"2025-02-23T14:10:32.820",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167610,1740319832829,-500.0,0.00017418,7,"2025-02-23T14:10:32.829",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167611,1740319832838,-500.0,0.00017418,7,"2025-02-23T14:10:32.838",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167612,1740319832848,-500.0,0.00017418,7,"2025-02-23T14:10:32.848",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167613,1740319832857,-500.0,0.00017418,7,"2025-02-23T14:10:32.857",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167614,1740319832866,-477.33,0.00017418,7,"2025-02-23T14:10:32.866",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167615,1740319832879,-500.0,0.00017418,7,"2025-02-23T14:10:32.879",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167616,1740319832889,-500.0,0.00017418,7,"2025-02-23T14:10:32.889",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167617,1740319832902,-500.0,0.00017418,7,"2025-02-23T14:10:32.902",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167618,1740319832911,-500.0,0.00017418,7,"2025-02-23T14:10:32.911",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167619,1740319832920,-500.0,0.00017418,7,"2025-02-23T14:10:32.920",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167620,1740319832929,-500.0,0.00017418,7,"2025-02-23T14:10:32.929",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167621,1740319832939,-500.0,0.00017418,7,"2025-02-23T14:10:32.939",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167622,1740319832949,-500.0,0.00017418,7,"2025-02-23T14:10:32.949",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167623,1740319832957,-500.0,0.00017418,7,"2025-02-23T14:10:32.957",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167624,1740319832970,-500.0,0.00017418,7,"2025-02-23T14:10:32.970",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167625,1740319832979,-500.0,0.00017418,7,"2025-02-23T14:10:32.979",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167626,1740319832989,-500.0,0.00017418,7,"2025-02-23T14:10:32.989",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167627,1740319832998,-500.0,0.00017418,7,"2025-02-23T14:10:32.998",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167628,1740319833008,-500.0,0.00017418,7,"2025-02-23T14:10:33.008",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167629,1740319833017,-500.0,0.00017418,7,"2025-02-23T14:10:33.017",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167630,1740319833028,-500.0,0.00017418,7,"2025-02-23T14:10:33.028",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167631,1740319833039,-500.0,0.00017418,7,"2025-02-23T14:10:33.039",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167632,1740319833049,-536.7,0.00017418,7,"2025-02-23T14:10:33.049",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167633,1740319833059,-150.0,0.00017484,2,"2025-02-23T14:10:33.059",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167634,1740319833069,-298.59493,0.00017488,7,"2025-02-23T14:10:33.069",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167635,1740319833079,-300.0,0.000175,6,"2025-02-23T14:10:33.079",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167636,1740319833090,-150.0,0.00017568,2,"2025-02-23T14:10:33.090",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167637,1740319833100,-150.0,0.00017568,2,"2025-02-23T14:10:33.100",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167638,1740319833110,-220.0,0.00017579,2,"2025-02-23T14:10:33.110",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167639,1740319833119,-300.0,0.000176,6,"2025-02-23T14:10:33.119",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167640,1740319833132,-150.0,0.00017653,2,"2025-02-23T14:10:33.132",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167641,1740319833143,-150.0,0.00017671,2,"2025-02-23T14:10:33.143",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167642,1740319833154,-298.59493,0.00017688,7,"2025-02-23T14:10:33.154",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167643,1740319833164,-300.0,0.000177,6,"2025-02-23T14:10:33.164",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167644,1740319833174,-150.0,0.00017753,2,"2025-02-23T14:10:33.174",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167645,1740319833184,-300.0,0.000178,6,"2025-02-23T14:10:33.184",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167646,1740319833194,-150.0,0.00017821,2,"2025-02-23T14:10:33.194",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167647,1740319833204,-507.0,0.00017863,2,"2025-02-23T14:10:33.204",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167648,1740319833214,-150.0,0.00017877,2,"2025-02-23T14:10:33.214",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167649,1740319833223,-298.59493,0.00017888,7,"2025-02-23T14:10:33.223",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167650,1740319833233,-1000.0,0.000179,2,"2025-02-23T14:10:33.233",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167651,1740319833242,-7696.9604,0.000179,2,"2025-02-23T14:10:33.242",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167652,1740319833252,-770.0,0.000179,6,"2025-02-23T14:10:33.252",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167653,1740319833261,-153.0,0.0001798,2,"2025-02-23T14:10:33.261",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167654,1740319833271,-153.0,0.0001798,2,"2025-02-23T14:10:33.271",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167655,1740319833280,-153.0,0.0001798,2,"2025-02-23T14:10:33.280",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167656,1740319833289,-153.0,0.0001798,2,"2025-02-23T14:10:33.289",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167657,1740319833299,-153.0,0.0001798,2,"2025-02-23T14:10:33.299",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167658,1740319833308,-153.0,0.0001798,2,"2025-02-23T14:10:33.308",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167659,1740319833317,-153.0,0.0001798,2,"2025-02-23T14:10:33.317",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167660,1740319833326,-153.0,0.0001798,2,"2025-02-23T14:10:33.326",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167661,1740319833337,-1908.36619097,0.00017983,5,"2025-02-23T14:10:33.337",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167662,1740319833346,-500.0,0.00017988,2,"2025-02-23T14:10:33.346",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167663,1740319833356,-1349.4455,0.00017988,2,"2025-02-23T14:10:33.356",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167664,1740319833365,-6728.0142,0.00017988,2,"2025-02-23T14:10:33.365",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167665,1740319833376,-150.0,0.00017989,2,"2025-02-23T14:10:33.376",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167666,1740319833386,-523.57062597,0.00017989,2,"2025-02-23T14:10:33.386",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167667,1740319833396,-200.56199111,0.00017999,2,"2025-02-23T14:10:33.396",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167668,1740319833406,-500.0,0.00017999,2,"2025-02-23T14:10:33.406",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167669,1740319833416,-1217.0,0.00017999,2,"2025-02-23T14:10:33.416",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167670,1740319833426,-5004.3259338,0.00018,4,"2025-02-23T14:10:33.426",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167671,1740319833436,-20028.98941179,0.00018,14,"2025-02-23T14:10:33.436",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167672,1740319833446,-1932.0,0.00018,2,"2025-02-23T14:10:33.446",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167673,1740319833456,-500.0,0.00018026,2,"2025-02-23T14:10:33.456",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167674,1740319833466,-1217.0,0.00018026,2,"2025-02-23T14:10:33.466",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167675,1740319833476,-523.57062595,0.00018035,2,"2025-02-23T14:10:33.476",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167676,1740319833486,-500.0,0.00018054,2,"2025-02-23T14:10:33.486",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167677,1740319833495,-1217.0,0.00018054,2,"2025-02-23T14:10:33.495",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167678,1740319833505,-523.57062595,0.0001808,2,"2025-02-23T14:10:33.505",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167679,1740319833515,-500.0,0.00018081,2,"2025-02-23T14:10:33.515",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167680,1740319833525,-1217.0,0.00018081,2,"2025-02-23T14:10:33.525",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167681,1740319833535,-298.59493,0.00018088,7,"2025-02-23T14:10:33.535",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167682,1740319833544,-10031.29636829,0.00018088,2,"2025-02-23T14:10:33.544",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167683,1740319833554,-1000.0,0.00018089,2,"2025-02-23T14:10:33.554",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167684,1740319833564,-2500.0,0.00018089,2,"2025-02-23T14:10:33.564",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167685,1740319833574,-500.0,0.00018109,2,"2025-02-23T14:10:33.574",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167686,1740319833583,-1217.0,0.00018109,2,"2025-02-23T14:10:33.583",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167687,1740319833594,-150.0,0.00018123,2,"2025-02-23T14:10:33.594",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167688,1740319833603,-523.57062595,0.00018126,2,"2025-02-23T14:10:33.603",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167689,1740319833613,-242.0,0.00018127,2,"2025-02-23T14:10:33.613",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167690,1740319833622,-500.0,0.00018136,2,"2025-02-23T14:10:33.622",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167691,1740319833632,-1217.0,0.00018136,2,"2025-02-23T14:10:33.632",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167692,1740319833641,-161.00327909,0.0001814,2,"2025-02-23T14:10:33.641",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167693,1740319833650,-150.0,0.00018157,2,"2025-02-23T14:10:33.650",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167694,1740319833659,-500.0,0.00018163,2,"2025-02-23T14:10:33.659",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167695,1740319833668,-1217.0,0.00018163,2,"2025-02-23T14:10:33.668",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167696,1740319833678,-523.57062595,0.00018172,2,"2025-02-23T14:10:33.678",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167697,1740319833687,-150.0,0.00018185,2,"2025-02-23T14:10:33.687",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167698,1740319833696,-43476.20516391,0.00018189,2,"2025-02-23T14:10:33.696",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167699,1740319833723,-1330.85,0.00018189,2,"2025-02-23T14:10:33.723",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167702,1740319840238,-1110.0,0.00017041,2,"2025-02-23T14:10:40.238",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167703,1740319840251,-1143.34144101,0.00017406,2,"2025-02-23T14:10:40.251",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167722,1740319845792,-105.33601379,0.00017406,2,"2025-02-23T14:10:45.792",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167723,1740319845802,-149.24377024,0.00017906,2,"2025-02-23T14:10:45.802",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167725,1740319845814,-3.70622976,0.00017906,2,"2025-02-23T14:10:45.814",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167727,1740319845823,-156.84866734,0.0001798,2,"2025-02-23T14:10:45.823",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167728,1740319845832,-2791.82075462,0.00018189,2,"2025-02-23T14:10:45.832",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167729,1740320167127,1506.0,0.00020348,120,"2025-02-23T14:16:07.127",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167730,1740320256977,692.0,0.00019,120,"2025-02-23T14:17:36.977",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167732,1740320583957,11802.41331496,0.00020348,120,"2025-02-23T14:23:03.957",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167733,1740320584287,11802.41331496,0.00020348,120,"2025-02-23T14:23:04.287",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167734,1740320584610,11802.41331496,0.00020348,120,"2025-02-23T14:23:04.610",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167735,1740320584914,11802.41331496,0.00020348,120,"2025-02-23T14:23:04.914",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167748,1740321032077,-280.35137859,9.99e-05,2,"2025-02-23T14:30:32.077",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167749,1740321032230,-84.05962141,9.99e-05,2,"2025-02-23T14:30:32.230",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167750,1740321032239,-9728.72677859,0.0001,2,"2025-02-23T14:30:32.239",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167751,1740321032309,-1615.45795036,0.0001,2,"2025-02-23T14:30:32.309",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167758,1740321037994,-521.74533198,0.0001,2,"2025-02-23T14:30:37.994",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167759,1740321038010,-2922.05184365,0.0001,2,"2025-02-23T14:30:38.010",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167760,1740321038081,-3767.27899363,0.0001,2,"2025-02-23T14:30:38.081",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167761,1740321038094,-28330.64718728,0.0001,2,"2025-02-23T14:30:38.094",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167762,1740321038106,-8775.99133458,0.0001,2,"2025-02-23T14:30:38.106",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167763,1740321038117,-505.8088078,0.0001,2,"2025-02-23T14:30:38.117",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167764,1740321038129,-544.38170658,0.0001,2,"2025-02-23T14:30:38.129",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167765,1740321038154,-464.98176691,0.0001,2,"2025-02-23T14:30:38.154",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167766,1740321038166,-4312.73493,0.0001,2,"2025-02-23T14:30:38.166",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167767,1740321038176,-518.9007186,0.0001,2,"2025-02-23T14:30:38.176",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167768,1740321038189,-11270.90000004,0.0001,2,"2025-02-23T14:30:38.189",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167965,1740321040160,-3770.39230764,0.0001,2,"2025-02-23T14:30:40.160",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167967,1740321040173,-3933.36463944,0.0001,2,"2025-02-23T14:30:40.173",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167969,1740321040184,-1740.09140686,0.0001,2,"2025-02-23T14:30:40.184",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167971,1740321040195,-1424.0,0.0001,2,"2025-02-23T14:30:40.195",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167974,1740321040207,-276.91061512,0.0001,2,"2025-02-23T14:30:40.207",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167995,1740321040408,-1779.42913045,0.0001,2,"2025-02-23T14:30:40.408",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354167998,1740321040420,-1151.54486771,0.0001,2,"2025-02-23T14:30:40.420",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168006,1740321040494,-460.85805502,0.0001,2,"2025-02-23T14:30:40.494",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168009,1740321040506,-17361.17363347,0.0001,2,"2025-02-23T14:30:40.506",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168011,1740321040517,-5802.7092032,0.0001,2,"2025-02-23T14:30:40.517",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168013,1740321040528,-3979.48707362,0.0001,2,"2025-02-23T14:30:40.528",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168015,1740321040539,-419.77238971,0.0001,2,"2025-02-23T14:30:40.539",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168017,1740321040550,-1656.58520388,0.0001,2,"2025-02-23T14:30:40.550",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168020,1740321040562,-9446.3636837,0.0001,2,"2025-02-23T14:30:40.562",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168022,1740321040577,-607.64675005,0.0001,2,"2025-02-23T14:30:40.577",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168026,1740321040599,-146263.57714125,0.0001,2,"2025-02-23T14:30:40.599",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168028,1740321040610,-295.20786947,0.0001,2,"2025-02-23T14:30:40.610",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168030,1740321040622,-1438.54768027,0.0001,2,"2025-02-23T14:30:40.622",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168033,1740321040638,-4857.75707716,0.0001,2,"2025-02-23T14:30:40.638",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168315,1740321043125,-2346.3526878,0.0001,2,"2025-02-23T14:30:43.125",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168319,1740321043137,-561.17,0.0001,2,"2025-02-23T14:30:43.137",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168323,1740321043147,-5595.82016693,0.0001,2,"2025-02-23T14:30:43.147",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168334,1740321043223,-816.924,0.0001,2,"2025-02-23T14:30:43.223",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168335,1740321043234,-748.63230573,0.0001,2,"2025-02-23T14:30:43.234",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168336,1740321043246,-55684.20296421,0.0001,2,"2025-02-23T14:30:43.246",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168338,1740321043255,-169.318302,0.00010958,2,"2025-02-23T14:30:43.255",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168340,1740321043265,-160.059688,0.00010958,2,"2025-02-23T14:30:43.265",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168342,1740321043274,-164.947541,0.00010958,2,"2025-02-23T14:30:43.274",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168344,1740321043286,-164.48467,0.00010958,2,"2025-02-23T14:30:43.286",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168346,1740321043295,-1471.09356559,0.00010958,2,"2025-02-23T14:30:43.295",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168348,1740321043308,-164.48467,0.00011041,2,"2025-02-23T14:30:43.308",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168350,1740321043317,-261.78531302,0.00011099,2,"2025-02-23T14:30:43.317",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168352,1740321043327,-169.318302,0.00011123,2,"2025-02-23T14:30:43.327",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168354,1740321043337,-169.318302,0.00011205,2,"2025-02-23T14:30:43.337",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168356,1740321043346,-164.48467,0.00011205,2,"2025-02-23T14:30:43.346",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168357,1740321043355,-164.48467,0.00011287,2,"2025-02-23T14:30:43.355",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168358,1740321043364,-169.318302,0.00011369,2,"2025-02-23T14:30:43.364",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168359,1740321043373,-574.62,0.00011411,2,"2025-02-23T14:30:43.373",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168360,1740321043382,-261.78531297,0.00011696,2,"2025-02-23T14:30:43.382",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168361,1740321043391,-150.86622136,0.0001185,2,"2025-02-23T14:30:43.391",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168362,1740321043400,-10488.90102688,0.00011933,2,"2025-02-23T14:30:43.400",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168363,1740321043410,-167.41657753,0.00012033,2,"2025-02-23T14:30:43.410",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168364,1740321043420,-156.8486673,0.000123,2,"2025-02-23T14:30:43.420",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168365,1740321043429,-156.8486673,0.000123,2,"2025-02-23T14:30:43.429",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168366,1740321043438,-261.78531297,0.00012534,2,"2025-02-23T14:30:43.438",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168367,1740321043447,-500.0,0.00012555,2,"2025-02-23T14:30:43.447",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168368,1740321043457,-500.0,0.00012555,2,"2025-02-23T14:30:43.457",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168369,1740321043467,-500.0,0.00012555,2,"2025-02-23T14:30:43.467",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168370,1740321043477,-500.0,0.00012555,2,"2025-02-23T14:30:43.477",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168372,1740321043487,-500.0,0.00012555,2,"2025-02-23T14:30:43.487",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168373,1740321043496,-467.05695146,0.00012555,2,"2025-02-23T14:30:43.496",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168374,1740321043505,-500.0,0.00012555,2,"2025-02-23T14:30:43.505",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168375,1740321043515,-500.0,0.00012555,2,"2025-02-23T14:30:43.515",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168376,1740321043525,-500.0,0.00012555,2,"2025-02-23T14:30:43.525",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168377,1740321043534,-500.0,0.00012555,2,"2025-02-23T14:30:43.534",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168379,1740321043543,-500.0,0.00012555,2,"2025-02-23T14:30:43.543",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168381,1740321043552,-500.0,0.00012555,2,"2025-02-23T14:30:43.552",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168383,1740321043562,-500.0,0.00012555,2,"2025-02-23T14:30:43.562",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168385,1740321043571,-500.0,0.00012555,2,"2025-02-23T14:30:43.571",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168386,1740321043581,-500.0,0.00012555,2,"2025-02-23T14:30:43.581",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168388,1740321043590,-500.0,0.00012555,2,"2025-02-23T14:30:43.590",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168389,1740321043599,-500.0,0.00012555,2,"2025-02-23T14:30:43.599",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168391,1740321043607,-500.0,0.00012555,2,"2025-02-23T14:30:43.607",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168393,1740321043617,-500.0,0.00012555,2,"2025-02-23T14:30:43.617",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168396,1740321043627,-500.0,0.00012555,2,"2025-02-23T14:30:43.627",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168398,1740321043636,-150.0,0.00012556,2,"2025-02-23T14:30:43.636",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168399,1740321043645,-10488.90102682,0.00012652,2,"2025-02-23T14:30:43.645",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168402,1740321043654,-156.8486673,0.00012971,2,"2025-02-23T14:30:43.654",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168404,1740321043664,-10488.90102682,0.0001337,2,"2025-02-23T14:30:43.664",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168406,1740321043673,-261.78531297,0.00013372,2,"2025-02-23T14:30:43.673",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168407,1740321043682,-304.49428724,0.00013599,2,"2025-02-23T14:30:43.682",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168409,1740321043691,-574.62,0.00013675,2,"2025-02-23T14:30:43.691",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168412,1740321043701,-4350.43,0.00013699,2,"2025-02-23T14:30:43.701",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168414,1740321043710,-4350.43,0.00013699,2,"2025-02-23T14:30:43.710",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168415,1740321043718,-4350.43,0.00013699,2,"2025-02-23T14:30:43.718",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168417,1740321043727,-4350.43,0.00013699,2,"2025-02-23T14:30:43.727",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168419,1740321043737,-4350.43,0.00013699,2,"2025-02-23T14:30:43.737",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168421,1740321043746,-4350.43,0.00013699,2,"2025-02-23T14:30:43.746",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168424,1740321043755,-4350.43,0.00013699,2,"2025-02-23T14:30:43.755",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168426,1740321043764,-4350.43,0.00013699,2,"2025-02-23T14:30:43.764",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168428,1740321043774,-4350.43,0.00013699,2,"2025-02-23T14:30:43.774",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168430,1740321043783,-4350.43,0.00013699,2,"2025-02-23T14:30:43.783",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168432,1740321043792,-4350.43,0.00013699,2,"2025-02-23T14:30:43.792",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168433,1740321043801,-4350.43,0.00013699,2,"2025-02-23T14:30:43.801",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168435,1740321043811,-4350.43,0.00013699,2,"2025-02-23T14:30:43.811",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168436,1740321043821,-4350.43,0.00013699,2,"2025-02-23T14:30:43.821",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168437,1740321043832,-4350.43,0.00013699,2,"2025-02-23T14:30:43.832",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168438,1740321043841,-4350.43,0.00013699,2,"2025-02-23T14:30:43.841",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168439,1740321043850,-4350.43,0.00013699,2,"2025-02-23T14:30:43.850",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168440,1740321043859,-4350.43,0.00013699,2,"2025-02-23T14:30:43.859",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168441,1740321043868,-4350.43,0.00013699,2,"2025-02-23T14:30:43.868",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168442,1740321043877,-4350.44083088,0.00013699,2,"2025-02-23T14:30:43.877",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168443,1740321043887,-156.8486673,0.00014057,2,"2025-02-23T14:30:43.887",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168444,1740321043896,-10488.90102682,0.00014089,2,"2025-02-23T14:30:43.896",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168445,1740321043906,-261.78531297,0.0001421,2,"2025-02-23T14:30:43.906",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168446,1740321043915,-69424.7743024,0.000148,3,"2025-02-23T14:30:43.915",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168447,1740321043924,-10488.90102682,0.00014807,2,"2025-02-23T14:30:43.924",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168448,1740321043933,-1000.0,0.00015,2,"2025-02-23T14:30:43.933",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168449,1740321043943,-261.78531297,0.00015048,2,"2025-02-23T14:30:43.943",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168451,1740321043952,-156.8486673,0.00015143,2,"2025-02-23T14:30:43.952",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168453,1740321043961,-200.0,0.00015335,2,"2025-02-23T14:30:43.961",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168455,1740321043971,-503.03,0.00015344,2,"2025-02-23T14:30:43.971",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168456,1740321043980,-492.88,0.00015344,2,"2025-02-23T14:30:43.980",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168458,1740321043990,-508.4,0.00015344,2,"2025-02-23T14:30:43.990",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168460,1740321043999,-503.21,0.00015344,2,"2025-02-23T14:30:43.999",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168461,1740321044008,-504.8,0.00015344,2,"2025-02-23T14:30:44.008",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168462,1740321044017,-490.88,0.00015344,2,"2025-02-23T14:30:44.017",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168463,1740321044027,-492.49,0.00015344,2,"2025-02-23T14:30:44.027",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168464,1740321044036,-493.69,0.00015344,2,"2025-02-23T14:30:44.036",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168465,1740321044045,-507.39,0.00015344,2,"2025-02-23T14:30:44.045",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168466,1740321044054,-4271.0,0.000154,5,"2025-02-23T14:30:44.054",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168467,1740321044063,-10488.90102682,0.00015526,2,"2025-02-23T14:30:44.063",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168468,1740321044073,-151.1,0.00015844,2,"2025-02-23T14:30:44.073",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168469,1740321044082,-151.99,0.00015844,2,"2025-02-23T14:30:44.082",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168470,1740321044091,-152.08,0.00015844,2,"2025-02-23T14:30:44.091",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168471,1740321044101,-152.29,0.00015844,2,"2025-02-23T14:30:44.101",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168472,1740321044110,-152.78,0.00015844,2,"2025-02-23T14:30:44.110",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168473,1740321044119,-151.67,0.00015844,2,"2025-02-23T14:30:44.119",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168474,1740321044128,-8678.0967878,0.00015873,3,"2025-02-23T14:30:44.128",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168475,1740321044137,-220.0,0.00015883,2,"2025-02-23T14:30:44.137",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168476,1740321044147,-261.78531297,0.00015886,2,"2025-02-23T14:30:44.147",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168477,1740321044157,-574.62,0.00015939,2,"2025-02-23T14:30:44.157",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168478,1740321044166,-156.8486673,0.00016229,2,"2025-02-23T14:30:44.166",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168479,1740321044176,-10488.90102682,0.00016244,2,"2025-02-23T14:30:44.176",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168480,1740321044185,-242.0,0.00016431,2,"2025-02-23T14:30:44.185",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168481,1740321044194,-500.0,0.00016602,2,"2025-02-23T14:30:44.194",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168482,1740321044204,-184.29,0.00016624,2,"2025-02-23T14:30:44.204",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168483,1740321044213,-285.33935344,0.00016644,2,"2025-02-23T14:30:44.213",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168484,1740321044222,-150.0,0.00016644,2,"2025-02-23T14:30:44.222",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168485,1740321044232,-150.0,0.00016644,2,"2025-02-23T14:30:44.232",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168486,1740321044241,-150.0,0.00016644,2,"2025-02-23T14:30:44.241",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168487,1740321044250,-1412.347,0.00016685,2,"2025-02-23T14:30:44.250",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168488,1740321044259,-246.239,0.00016685,2,"2025-02-23T14:30:44.259",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168489,1740321044269,-261.78531297,0.00016724,2,"2025-02-23T14:30:44.269",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168490,1740321044278,-250.0,0.00016808,2,"2025-02-23T14:30:44.278",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168491,1740321044287,-1158.85,0.00016927,2,"2025-02-23T14:30:44.287",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168492,1740321044296,-593.70814173,0.00016932,2,"2025-02-23T14:30:44.296",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168493,1740321044309,-10547.43,0.00016932,2,"2025-02-23T14:30:44.309",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168494,1740321044318,-10488.90102682,0.00016963,2,"2025-02-23T14:30:44.318",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168495,1740321044327,-8678.0967878,0.00017,3,"2025-02-23T14:30:44.327",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168496,1740321044336,-505.181,0.0001701,2,"2025-02-23T14:30:44.336",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168497,1740321044346,-804.0,0.0001701,2,"2025-02-23T14:30:44.346",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168498,1740321044356,-3355.0,0.0001701,2,"2025-02-23T14:30:44.356",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168499,1740321044365,-151.0,0.0001701,2,"2025-02-23T14:30:44.365",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168500,1740321044375,-150.0,0.0001701,2,"2025-02-23T14:30:44.375",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168501,1740321044386,-1009.0,0.0001701,2,"2025-02-23T14:30:44.386",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168502,1740321044395,-1000.0,0.0001701,2,"2025-02-23T14:30:44.395",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168503,1740321044405,-1000.0,0.0001701,2,"2025-02-23T14:30:44.405",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168504,1740321044414,-2712.0,0.000171,3,"2025-02-23T14:30:44.414",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168505,1740321044423,-150.0,0.00017205,2,"2025-02-23T14:30:44.423",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168506,1740321044432,-258.31,0.0001721,2,"2025-02-23T14:30:44.432",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168507,1740321044441,-1620.93,0.00017239,2,"2025-02-23T14:30:44.441",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168508,1740321044451,-1000.0,0.00017243,2,"2025-02-23T14:30:44.451",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168509,1740321044460,-156.8486673,0.00017314,2,"2025-02-23T14:30:44.460",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168510,1740321044470,-150.0,0.00017334,2,"2025-02-23T14:30:44.470",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168511,1740321044479,-8678.0967878,0.00017396,3,"2025-02-23T14:30:44.479",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168512,1740321044489,-150.0,0.00017399,2,"2025-02-23T14:30:44.489",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168513,1740321044498,-502.34,0.00017406,2,"2025-02-23T14:30:44.498",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168514,1740321044507,-504.5,0.00017406,2,"2025-02-23T14:30:44.507",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168515,1740321044516,-494.64,0.00017406,2,"2025-02-23T14:30:44.516",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168516,1740321044526,-508.41,0.00017406,2,"2025-02-23T14:30:44.526",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168517,1740321044537,-500.54,0.00017406,2,"2025-02-23T14:30:44.537",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168518,1740321044546,-495.21,0.00017406,2,"2025-02-23T14:30:44.546",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168519,1740321044556,-495.16,0.00017406,2,"2025-02-23T14:30:44.556",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168520,1740321044566,-160.85655381,0.000175,2,"2025-02-23T14:30:44.566",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168521,1740321044576,-880.82,0.00017534,2,"2025-02-23T14:30:44.576",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168522,1740321044585,-1555.08,0.00017534,2,"2025-02-23T14:30:44.585",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168523,1740321044595,-261.78531297,0.00017562,2,"2025-02-23T14:30:44.595",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168524,1740321044604,-150.0,0.00017568,2,"2025-02-23T14:30:44.604",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168525,1740321044615,-150.0,0.00017572,2,"2025-02-23T14:30:44.615",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168526,1740321044624,-150.0,0.000177,2,"2025-02-23T14:30:44.624",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168527,1740321044636,-174.7749749,0.00017825,2,"2025-02-23T14:30:44.636",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168528,1740321044646,-150.0,0.00017855,2,"2025-02-23T14:30:44.646",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168529,1740321044657,-150.0,0.0001787,2,"2025-02-23T14:30:44.657",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168530,1740321044667,-150.0,0.00017891,2,"2025-02-23T14:30:44.667",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168531,1740321044676,-151.68,0.00017906,2,"2025-02-23T14:30:44.676",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168532,1740321044687,-152.48,0.00017906,2,"2025-02-23T14:30:44.687",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168533,1740321044697,-150.85,0.00017906,2,"2025-02-23T14:30:44.697",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168534,1740321044706,-152.0,0.00017906,2,"2025-02-23T14:30:44.706",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168535,1740321044715,-4040.91182121,0.00018048,3,"2025-02-23T14:30:44.715",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168536,1740321044725,-150.0,0.0001805,2,"2025-02-23T14:30:44.725",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168537,1740321044735,-1000.0,0.00018063,2,"2025-02-23T14:30:44.735",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168538,1740321044744,-2349.7351636,0.00018078,2,"2025-02-23T14:30:44.744",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168539,1740321044754,-8678.0967878,0.00018079,3,"2025-02-23T14:30:44.754",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168540,1740321044764,-432.31286095,0.0001808,2,"2025-02-23T14:30:44.764",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168541,1740321044775,-1000.0,0.00018085,2,"2025-02-23T14:30:44.775",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168542,1740321044783,-525.3341,0.00018088,2,"2025-02-23T14:30:44.783",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168543,1740321044791,-500.0,0.00018089,2,"2025-02-23T14:30:44.791",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168544,1740321044801,-996.90562676,0.00018113,2,"2025-02-23T14:30:44.801",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168545,1740321044811,-8678.0967878,0.00018114,3,"2025-02-23T14:30:44.811",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168546,1740321044819,-159.761967,0.0001813,3,"2025-02-23T14:30:44.819",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168547,1740321044829,-8678.0967878,0.00018168,3,"2025-02-23T14:30:44.829",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168548,1740321044838,-43390.483939,0.00018175,3,"2025-02-23T14:30:44.838",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168549,1740321044847,-28315.018852,0.00018175,3,"2025-02-23T14:30:44.847",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168550,1740321044857,-17356.1935756,0.00018176,3,"2025-02-23T14:30:44.857",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168551,1740321044866,-14157.509426,0.00018176,3,"2025-02-23T14:30:44.866",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168552,1740321044875,-34712.3871512,0.00018178,3,"2025-02-23T14:30:44.875",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168553,1740321044884,-42472.528278,0.00018178,3,"2025-02-23T14:30:44.884",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168554,1740321044893,-150.76,0.00018178,2,"2025-02-23T14:30:44.893",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168555,1740321044902,-3240.7972938,0.00018178,2,"2025-02-23T14:30:44.902",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168556,1740321044911,-1865.2581511,0.00018178,2,"2025-02-23T14:30:44.911",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168557,1740321044920,-432.3049,0.00018179,2,"2025-02-23T14:30:44.920",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168558,1740321044930,-241.8114619,0.0001818,2,"2025-02-23T14:30:44.930",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168559,1740321044939,-2758.2996241,0.00018183,3,"2025-02-23T14:30:44.939",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168560,1740321044953,-5919.7971637,0.00018183,3,"2025-02-23T14:30:44.953",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168561,1740321044962,-70000.0,0.00018184,18,"2025-02-23T14:30:44.962",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168562,1740321044971,-1008.99495767,0.00018184,5,"2025-02-23T14:30:44.971",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168563,1740321044981,-150.0,0.00018185,2,"2025-02-23T14:30:44.981",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168564,1740321044991,-26034.2903634,0.00018186,3,"2025-02-23T14:30:44.991",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168565,1740321045000,-42472.528278,0.00018186,3,"2025-02-23T14:30:45.000",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168566,1740321045010,-224.46109162,0.00018186,2,"2025-02-23T14:30:45.010",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168567,1740321045019,-172.23309765,0.00018186,2,"2025-02-23T14:30:45.019",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168568,1740321045028,-150.0,0.00018187,2,"2025-02-23T14:30:45.028",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168569,1740321045037,-1000.0,0.00018188,2,"2025-02-23T14:30:45.037",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168570,1740321045046,-151.0,0.00018188,2,"2025-02-23T14:30:45.046",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168571,1740321045055,-151.0,0.00018188,2,"2025-02-23T14:30:45.055",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168572,1740321045064,-151.0,0.00018188,2,"2025-02-23T14:30:45.064",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168573,1740321045074,-151.0,0.00018188,2,"2025-02-23T14:30:45.074",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168574,1740321045083,-161.18732624,0.00018188,2,"2025-02-23T14:30:45.083",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168575,1740321045092,-151.0,0.00018188,2,"2025-02-23T14:30:45.092",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168576,1740321045101,-151.0,0.00018188,2,"2025-02-23T14:30:45.101",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168577,1740321045110,-151.0,0.00018188,2,"2025-02-23T14:30:45.110",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168578,1740321045119,-151.0,0.00018188,2,"2025-02-23T14:30:45.119",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168579,1740321045128,-151.0,0.00018188,2,"2025-02-23T14:30:45.128",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168580,1740321045137,-1307.98946,0.00018189,2,"2025-02-23T14:30:45.137",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168581,1740321045281,-2349.73516359,0.00018189,2,"2025-02-23T14:30:45.281",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168582,1740321045294,-172.0,0.00018189,3,"2025-02-23T14:30:45.294",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168583,1740321045305,-500.0,0.00018193,2,"2025-02-23T14:30:45.305",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168584,1740321045316,-500.0,0.00018193,2,"2025-02-23T14:30:45.316",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168585,1740321045325,-500.0,0.00018193,2,"2025-02-23T14:30:45.325",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168586,1740321045335,-500.0,0.00018193,2,"2025-02-23T14:30:45.335",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168587,1740321045344,-500.0,0.00018193,2,"2025-02-23T14:30:45.344",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168588,1740321045353,-500.0,0.00018193,2,"2025-02-23T14:30:45.353",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168589,1740321045363,-500.0,0.00018193,2,"2025-02-23T14:30:45.363",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168590,1740321045372,-500.0,0.00018193,2,"2025-02-23T14:30:45.372",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168591,1740321045382,-500.0,0.00018193,2,"2025-02-23T14:30:45.382",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168592,1740321045391,-500.0,0.00018193,2,"2025-02-23T14:30:45.391",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168593,1740321045401,-500.0,0.00018193,2,"2025-02-23T14:30:45.401",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168594,1740321045410,-500.0,0.00018193,2,"2025-02-23T14:30:45.410",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168595,1740321045419,-500.0,0.00018193,2,"2025-02-23T14:30:45.419",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168596,1740321045428,-500.0,0.00018193,2,"2025-02-23T14:30:45.428",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168597,1740321045438,-500.0,0.00018193,2,"2025-02-23T14:30:45.438",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168598,1740321045448,-500.0,0.00018193,2,"2025-02-23T14:30:45.448",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168599,1740321045457,-500.0,0.00018193,2,"2025-02-23T14:30:45.457",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168600,1740321045466,-500.0,0.00018193,2,"2025-02-23T14:30:45.466",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168601,1740321045476,-500.0,0.00018193,2,"2025-02-23T14:30:45.476",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168602,1740321045485,-500.0,0.00018193,2,"2025-02-23T14:30:45.485",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168603,1740321045495,-500.0,0.00018193,2,"2025-02-23T14:30:45.495",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168604,1740321045504,-500.0,0.00018193,2,"2025-02-23T14:30:45.504",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168605,1740321045514,-520.0,0.00018193,2,"2025-02-23T14:30:45.514",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168606,1740321045523,-500.0,0.00018193,2,"2025-02-23T14:30:45.523",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168607,1740321045533,-500.0,0.00018193,2,"2025-02-23T14:30:45.533",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168608,1740321045542,-500.0,0.00018193,2,"2025-02-23T14:30:45.542",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168609,1740321045552,-500.0,0.00018193,2,"2025-02-23T14:30:45.552",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168610,1740321045563,-500.0,0.00018193,2,"2025-02-23T14:30:45.563",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168611,1740321045572,-500.0,0.00018193,2,"2025-02-23T14:30:45.572",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168612,1740321045582,-500.0,0.00018193,2,"2025-02-23T14:30:45.582",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168613,1740321045591,-500.0,0.00018193,2,"2025-02-23T14:30:45.591",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168614,1740321045600,-500.0,0.00018193,2,"2025-02-23T14:30:45.600",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168615,1740321045610,-500.0,0.00018193,2,"2025-02-23T14:30:45.610",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168616,1740321045619,-500.0,0.00018193,2,"2025-02-23T14:30:45.619",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168617,1740321045628,-500.0,0.00018193,2,"2025-02-23T14:30:45.628",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168618,1740321045638,-500.0,0.00018193,2,"2025-02-23T14:30:45.638",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168619,1740321045648,-500.0,0.00018193,2,"2025-02-23T14:30:45.648",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168620,1740321045657,-500.0,0.00018193,2,"2025-02-23T14:30:45.657",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168621,1740321045667,-500.0,0.00018193,2,"2025-02-23T14:30:45.667",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168622,1740321045675,-500.0,0.00018193,2,"2025-02-23T14:30:45.675",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168623,1740321045685,-500.0,0.00018193,2,"2025-02-23T14:30:45.685",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168624,1740321045694,-500.0,0.00018193,2,"2025-02-23T14:30:45.694",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168625,1740321045703,-500.0,0.00018193,2,"2025-02-23T14:30:45.703",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168626,1740321045712,-500.0,0.00018193,2,"2025-02-23T14:30:45.712",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168627,1740321045722,-500.0,0.00018193,2,"2025-02-23T14:30:45.722",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168628,1740321045732,-500.0,0.00018193,2,"2025-02-23T14:30:45.732",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168629,1740321045741,-500.0,0.00018193,2,"2025-02-23T14:30:45.741",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168630,1740321045751,-500.0,0.00018193,2,"2025-02-23T14:30:45.751",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168631,1740321045761,-500.0,0.00018193,2,"2025-02-23T14:30:45.761",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168632,1740321045771,-500.0,0.00018193,2,"2025-02-23T14:30:45.771",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168633,1740321045781,-500.0,0.00018193,2,"2025-02-23T14:30:45.781",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168634,1740321045791,-500.0,0.00018193,2,"2025-02-23T14:30:45.791",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168635,1740321045799,-500.0,0.00018193,2,"2025-02-23T14:30:45.799",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168636,1740321045809,-500.0,0.00018193,2,"2025-02-23T14:30:45.809",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168637,1740321045819,-500.0,0.00018193,2,"2025-02-23T14:30:45.819",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168638,1740321045828,-500.0,0.00018193,2,"2025-02-23T14:30:45.828",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168639,1740321045839,-500.0,0.00018193,2,"2025-02-23T14:30:45.839",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168640,1740321045848,-500.0,0.00018193,2,"2025-02-23T14:30:45.848",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168641,1740321045858,-500.0,0.00018193,2,"2025-02-23T14:30:45.858",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168642,1740321045867,-500.0,0.00018193,2,"2025-02-23T14:30:45.867",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168643,1740321045876,-896.0,0.00018193,2,"2025-02-23T14:30:45.876",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168644,1740321045886,-500.0,0.00018193,2,"2025-02-23T14:30:45.886",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168645,1740321045895,-500.0,0.00018193,2,"2025-02-23T14:30:45.895",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168646,1740321045904,-500.0,0.00018193,2,"2025-02-23T14:30:45.904",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168647,1740321045914,-500.0,0.00018193,2,"2025-02-23T14:30:45.914",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168648,1740321045924,-500.0,0.00018193,2,"2025-02-23T14:30:45.924",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168649,1740321045934,-500.0,0.00018193,2,"2025-02-23T14:30:45.934",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168650,1740321045944,-500.0,0.00018193,2,"2025-02-23T14:30:45.944",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168651,1740321045953,-500.0,0.00018193,2,"2025-02-23T14:30:45.953",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168652,1740321045963,-500.0,0.00018193,2,"2025-02-23T14:30:45.963",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168653,1740321045972,-500.0,0.00018193,2,"2025-02-23T14:30:45.972",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168654,1740321045983,-500.0,0.00018193,2,"2025-02-23T14:30:45.983",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168655,1740321045992,-500.0,0.00018193,2,"2025-02-23T14:30:45.992",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168656,1740321046002,-500.0,0.00018193,2,"2025-02-23T14:30:46.002",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168657,1740321046012,-500.0,0.00018193,2,"2025-02-23T14:30:46.012",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168658,1740321046021,-500.0,0.00018193,2,"2025-02-23T14:30:46.021",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168659,1740321046031,-500.0,0.00018193,2,"2025-02-23T14:30:46.031",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168660,1740321046041,-500.0,0.00018193,2,"2025-02-23T14:30:46.041",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168661,1740321046051,-500.0,0.00018193,2,"2025-02-23T14:30:46.051",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168662,1740321046060,-500.0,0.00018193,2,"2025-02-23T14:30:46.060",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168663,1740321046070,-500.0,0.00018193,2,"2025-02-23T14:30:46.070",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168664,1740321046079,-500.0,0.00018193,2,"2025-02-23T14:30:46.079",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168665,1740321046088,-500.0,0.00018193,2,"2025-02-23T14:30:46.088",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168666,1740321046097,-500.0,0.00018193,2,"2025-02-23T14:30:46.097",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168667,1740321046107,-500.0,0.00018193,2,"2025-02-23T14:30:46.107",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168668,1740321046116,-500.0,0.00018193,2,"2025-02-23T14:30:46.116",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168669,1740321046126,-500.0,0.00018193,2,"2025-02-23T14:30:46.126",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168670,1740321046135,-500.0,0.00018193,2,"2025-02-23T14:30:46.135",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168671,1740321046145,-500.0,0.00018193,2,"2025-02-23T14:30:46.145",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168672,1740321046154,-500.0,0.00018193,2,"2025-02-23T14:30:46.154",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168673,1740321046163,-500.0,0.00018193,2,"2025-02-23T14:30:46.163",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168674,1740321046173,-500.0,0.00018193,2,"2025-02-23T14:30:46.173",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168675,1740321046182,-500.0,0.00018193,2,"2025-02-23T14:30:46.182",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168676,1740321046191,-500.0,0.00018193,2,"2025-02-23T14:30:46.191",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168677,1740321046200,-500.0,0.00018193,2,"2025-02-23T14:30:46.200",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168678,1740321046210,-500.0,0.00018193,2,"2025-02-23T14:30:46.210",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168679,1740321046220,-500.0,0.00018193,2,"2025-02-23T14:30:46.220",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168680,1740321046230,-247.1525254,0.00018193,2,"2025-02-23T14:30:46.230",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168681,1740321046434,-639.0,0.0001616,2,"2025-02-23T14:30:46.434",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168682,1740321046444,-1318.24645456,0.00017681,2,"2025-02-23T14:30:46.444",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168683,1740321046455,-1189.33499715,0.00017681,2,"2025-02-23T14:30:46.455",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168684,1740321046466,-1012.35182404,0.00017681,2,"2025-02-23T14:30:46.466",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168685,1740321046478,-952.336815,0.00017681,2,"2025-02-23T14:30:46.478",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168686,1740321046490,-797.2045167,0.00017681,2,"2025-02-23T14:30:46.490",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168687,1740321046501,-455.84,0.00017681,2,"2025-02-23T14:30:46.501",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168688,1740321046512,-1904.22084001,0.00017681,2,"2025-02-23T14:30:46.512",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168689,1740321046524,-680.44,0.00017681,2,"2025-02-23T14:30:46.524",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168690,1740321046535,-1581.93781418,0.00017681,2,"2025-02-23T14:30:46.535",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168691,1740321046547,-596.98776518,0.00017681,2,"2025-02-23T14:30:46.547",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168692,1740321046557,-151.0,0.00018188,2,"2025-02-23T14:30:46.557",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168693,1740321046566,-252.8474746,0.00018193,2,"2025-02-23T14:30:46.566",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168694,1740321046575,-500.0,0.00018193,2,"2025-02-23T14:30:46.575",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168695,1740321046586,-500.0,0.00018193,2,"2025-02-23T14:30:46.586",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168696,1740321046596,-500.0,0.00018193,2,"2025-02-23T14:30:46.596",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168697,1740321046605,-466.16476442,0.00018193,2,"2025-02-23T14:30:46.605",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168698,1740321046617,-33.83523558,0.00018193,2,"2025-02-23T14:30:46.617",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168699,1740321046626,-500.0,0.00018193,2,"2025-02-23T14:30:46.626",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168700,1740321046636,-430.66374262,0.00018193,2,"2025-02-23T14:30:46.636",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168701,1740321046647,-69.33625738,0.00018193,2,"2025-02-23T14:30:46.647",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168702,1740321046656,-500.0,0.00018193,2,"2025-02-23T14:30:46.656",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168703,1740321046665,-500.0,0.00018193,2,"2025-02-23T14:30:46.665",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168704,1740321046674,-500.0,0.00018193,2,"2025-02-23T14:30:46.674",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168705,1740321046684,-500.0,0.00018193,2,"2025-02-23T14:30:46.684",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168706,1740321046693,-553.0,0.00018193,2,"2025-02-23T14:30:46.693",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168707,1740321046703,-500.0,0.00018193,2,"2025-02-23T14:30:46.703",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168708,1740321046713,-500.0,0.00018193,2,"2025-02-23T14:30:46.713",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168709,1740321046722,-500.0,0.00018193,2,"2025-02-23T14:30:46.722",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168710,1740321046734,-500.0,0.00018193,2,"2025-02-23T14:30:46.734",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168711,1740321046744,-500.0,0.00018193,2,"2025-02-23T14:30:46.744",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168712,1740321046754,-507.0,0.00018193,2,"2025-02-23T14:30:46.754",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168713,1740321046764,-262.4776,0.00018193,2,"2025-02-23T14:30:46.764",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168714,1740321046774,-300.0,0.00018195,2,"2025-02-23T14:30:46.774",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168715,1740321046783,-7500.0,0.00018196,2,"2025-02-23T14:30:46.783",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168716,1740321046793,-315.7794,0.00018196,2,"2025-02-23T14:30:46.793",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168717,1740321046802,-574.62,0.00018203,2,"2025-02-23T14:30:46.802",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168718,1740321046811,-224.46109158,0.00018222,2,"2025-02-23T14:30:46.811",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168719,1740321046821,-150.0,0.00018245,2,"2025-02-23T14:30:46.821",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168720,1740321046831,-150.76,0.00018255,2,"2025-02-23T14:30:46.831",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168721,1740321046840,-150.76,0.00018255,2,"2025-02-23T14:30:46.840",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168722,1740321046850,-224.46109158,0.00018257,2,"2025-02-23T14:30:46.850",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168723,1740321046860,-151.0,0.00018265,2,"2025-02-23T14:30:46.860",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168724,1740321046869,-151.0,0.00018265,2,"2025-02-23T14:30:46.869",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168725,1740321046878,-214.816592,0.00018265,2,"2025-02-23T14:30:46.878",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168726,1740321046887,-151.0,0.00018265,2,"2025-02-23T14:30:46.887",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168727,1740321046897,-14157.509426,0.00018265,3,"2025-02-23T14:30:46.897",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168728,1740321046906,-19768.55193088,0.00018266,3,"2025-02-23T14:30:46.906",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168729,1740321046922,-672.3,0.00018266,3,"2025-02-23T14:30:46.922",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168730,1740321046933,-414.86736611,0.00018266,3,"2025-02-23T14:30:46.933",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168731,1740321046949,-151.0,0.00018188,2,"2025-02-23T14:30:46.949",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168732,1740321046958,-283.63359168,0.00018266,3,"2025-02-23T14:30:46.958",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168733,1740321046969,-739.34634792,0.00018266,3,"2025-02-23T14:30:46.969",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168734,1740321046981,-18295.89435052,0.00018266,3,"2025-02-23T14:30:46.981",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168736,1740321542226,222.0,0.0002,120,"2025-02-23T14:39:02.226",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168737,1740321548993,1760.90445659,0.0002,120,"2025-02-23T14:39:08.993",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168738,1740321862919,2129.99,0.0002,120,"2025-02-23T14:44:22.919",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168750,1740322232397,-849.89684304,0.00011041,2,"2025-02-23T14:50:32.397",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168751,1740322232410,-221.67706704,0.00011041,2,"2025-02-23T14:50:32.410",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168752,1740322232419,-690.88454568,0.00015001,2,"2025-02-23T14:50:32.419",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168753,1740322232427,-500.0,0.000151,2,"2025-02-23T14:50:32.427",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168754,1740322232436,-522.65,0.00015101,2,"2025-02-23T14:50:32.436",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168755,1740322232446,-500.0,0.000161,2,"2025-02-23T14:50:32.446",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168756,1740322232455,-150.00000001,0.00016644,2,"2025-02-23T14:50:32.455",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168757,1740322232464,-564.49200866,0.00016887,2,"2025-02-23T14:50:32.464",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168758,1740322232473,-445.97,0.00016924,2,"2025-02-23T14:50:32.473",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168759,1740322232483,-250.0,0.00016942,2,"2025-02-23T14:50:32.483",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168760,1740322232492,-150.0,0.00016987,2,"2025-02-23T14:50:32.492",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168761,1740322232501,-555.609,0.00016987,2,"2025-02-23T14:50:32.501",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168762,1740322232511,-1009.0,0.00016987,2,"2025-02-23T14:50:32.511",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168763,1740322232520,-150.0,0.00016987,2,"2025-02-23T14:50:32.520",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168764,1740322232530,-153.98,0.00017064,2,"2025-02-23T14:50:32.530",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168765,1740322232539,-258.31,0.00017145,2,"2025-02-23T14:50:32.539",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168766,1740322232548,-7167.17,0.00017289,2,"2025-02-23T14:50:32.548",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168767,1740322232557,-1000.0,0.00017324,2,"2025-02-23T14:50:32.557",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168768,1740322232567,-522.65,0.00017365,2,"2025-02-23T14:50:32.567",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168769,1740322232576,-1513.77,0.00017479,2,"2025-02-23T14:50:32.576",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168770,1740322232585,-440.41,0.00017479,2,"2025-02-23T14:50:32.585",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168771,1740322232594,-440.41,0.000175,2,"2025-02-23T14:50:32.594",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168772,1740322232603,-440.41,0.000175,2,"2025-02-23T14:50:32.603",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168773,1740322232612,-12099.8183976,0.000175,2,"2025-02-23T14:50:32.612",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168774,1740322232621,-386.2444551,0.00017785,2,"2025-02-23T14:50:32.621",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168775,1740322232630,-436.76,0.000178,2,"2025-02-23T14:50:32.630",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168776,1740322232639,-776.29095293,0.00017808,7,"2025-02-23T14:50:32.639",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168777,1740322232649,-18374.44952539,0.00018,2,"2025-02-23T14:50:32.649",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168778,1740322232736,-31625.55047461,0.00018,2,"2025-02-23T14:50:32.736",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168779,1740322232745,-976.171,0.00018018,2,"2025-02-23T14:50:32.745",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168780,1740322232757,-1890.8891,0.00018018,2,"2025-02-23T14:50:32.757",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168781,1740322232768,-158.6199,0.00018018,2,"2025-02-23T14:50:32.768",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168782,1740322232777,-2012.4887,0.00018019,2,"2025-02-23T14:50:32.777",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168783,1740322232787,-517.3708,0.00018019,2,"2025-02-23T14:50:32.787",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168784,1740322232797,-200.0,0.00018067,2,"2025-02-23T14:50:32.797",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168785,1740322232807,-261.78531297,0.00018088,2,"2025-02-23T14:50:32.807",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168786,1740322232816,-2000.0,0.00018118,2,"2025-02-23T14:50:32.816",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168787,1740322232826,-500.0,0.00018118,2,"2025-02-23T14:50:32.826",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168788,1740322232835,-200.0,0.00018118,2,"2025-02-23T14:50:32.835",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168789,1740322232845,-500.0,0.00018119,2,"2025-02-23T14:50:32.845",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168790,1740322232855,-2000.0,0.00018119,2,"2025-02-23T14:50:32.855",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168792,1740322232863,-500.0,0.00018119,2,"2025-02-23T14:50:32.863",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168794,1740322232873,-500.0,0.00018119,2,"2025-02-23T14:50:32.873",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168796,1740322232882,-200.0,0.00018119,2,"2025-02-23T14:50:32.882",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168798,1740322232891,-1000.0,0.00018163,2,"2025-02-23T14:50:32.891",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168800,1740322232900,-355.8813,0.00018163,2,"2025-02-23T14:50:32.900",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168802,1740322232910,-96481.68583552,0.00018188,2,"2025-02-23T14:50:32.910",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168804,1740322232919,-1418.016,0.00018188,2,"2025-02-23T14:50:32.919",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168806,1740322232928,-6418.16464947,0.00018212,2,"2025-02-23T14:50:32.928",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168808,1740322232937,-2772.9927065,0.00018256,2,"2025-02-23T14:50:32.937",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168810,1740322232946,-1443.7753862,0.00018263,2,"2025-02-23T14:50:32.946",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168812,1740322232955,-1089.99122,0.00018265,2,"2025-02-23T14:50:32.955",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168814,1740322232964,-164.0,0.00018266,3,"2025-02-23T14:50:32.964",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168816,1740322232973,-151.0,0.00018276,2,"2025-02-23T14:50:32.973",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168818,1740322232983,-298.59493,0.00018288,7,"2025-02-23T14:50:32.983",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168820,1740322232992,-500.0,0.0001829,2,"2025-02-23T14:50:32.992",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168822,1740322233002,-1000.0,0.0001829,2,"2025-02-23T14:50:33.002",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168824,1740322233011,-8870.60419151,0.000183,2,"2025-02-23T14:50:33.011",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168826,1740322233020,-593.12125857,0.000183,2,"2025-02-23T14:50:33.020",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168828,1740322233030,-163.73842076,0.000183,2,"2025-02-23T14:50:33.030",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168830,1740322233040,-38065.9581,0.00018316,2,"2025-02-23T14:50:33.040",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168832,1740322233050,-163.73842076,0.0001832,2,"2025-02-23T14:50:33.050",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168834,1740322233060,-2887.12085537,0.00018336,2,"2025-02-23T14:50:33.060",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168836,1740322233070,-163.73842076,0.0001834,2,"2025-02-23T14:50:33.070",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168838,1740322233080,-151.16911818,0.00018348,2,"2025-02-23T14:50:33.080",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168840,1740322233089,-820.0,0.00018348,2,"2025-02-23T14:50:33.089",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168842,1740322233099,-500.0,0.00018348,2,"2025-02-23T14:50:33.099",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168844,1740322233108,-150.71539113,0.00018348,2,"2025-02-23T14:50:33.108",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168845,1740322233118,-163.73842076,0.0001836,2,"2025-02-23T14:50:33.118",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168846,1740322233127,-2479.45349597,0.0001837,2,"2025-02-23T14:50:33.127",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168847,1740322233138,-2479.4534959,0.00018373,2,"2025-02-23T14:50:33.138",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168848,1740322233147,-820.0,0.00018375,2,"2025-02-23T14:50:33.147",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168849,1740322233159,-500.0,0.00018375,2,"2025-02-23T14:50:33.159",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168850,1740322233168,-2479.4534959,0.00018377,2,"2025-02-23T14:50:33.168",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168851,1740322233178,-163.73842076,0.0001838,2,"2025-02-23T14:50:33.178",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168852,1740322233188,-2479.4534959,0.0001838,2,"2025-02-23T14:50:33.188",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168853,1740322233202,-2479.4534959,0.00018383,2,"2025-02-23T14:50:33.202",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168854,1740322233211,-2479.4534959,0.00018387,2,"2025-02-23T14:50:33.211",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168855,1740322233221,-2674.7558592,0.0001839,3,"2025-02-23T14:50:33.221",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168856,1740322233231,-2479.4534959,0.0001839,2,"2025-02-23T14:50:33.231",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168858,1740322233242,-7500.0,0.0001839,2,"2025-02-23T14:50:33.242",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168860,1740322233252,-891.5852864,0.00018393,3,"2025-02-23T14:50:33.252",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168862,1740322233262,-2479.4534959,0.00018393,2,"2025-02-23T14:50:33.262",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168864,1740322233272,-2479.4534959,0.00018397,2,"2025-02-23T14:50:33.272",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168866,1740322233281,-891.5852864,0.00018398,3,"2025-02-23T14:50:33.281",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168868,1740322233291,-551.3592361,0.000184,2,"2025-02-23T14:50:33.291",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168870,1740322233302,-23698.45469064,0.000184,2,"2025-02-23T14:50:33.302",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168871,1740322233311,-5800.0,0.000184,2,"2025-02-23T14:50:33.311",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168873,1740322233322,-2046.67801846,0.000184,2,"2025-02-23T14:50:33.322",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168875,1740322233331,-518.59005871,0.000184,2,"2025-02-23T14:50:33.331",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168877,1740322233342,-163.73842076,0.000184,2,"2025-02-23T14:50:33.342",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168879,1740322233352,-953.4041201,0.000184,2,"2025-02-23T14:50:33.352",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168882,1740322233364,-2479.4534959,0.000184,2,"2025-02-23T14:50:33.364",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168884,1740322233374,-17425.00298914,0.000184,2,"2025-02-23T14:50:33.374",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168886,1740322233383,-591.49653168,0.000184,2,"2025-02-23T14:50:33.383",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168888,1740322233393,-1067.75533142,0.000184,2,"2025-02-23T14:50:33.393",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168890,1740322233403,-820.0,0.00018403,2,"2025-02-23T14:50:33.403",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168891,1740322233412,-500.0,0.00018403,2,"2025-02-23T14:50:33.412",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168893,1740322233422,-150.0,0.00018418,2,"2025-02-23T14:50:33.422",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168895,1740322233431,-3240.23582205,0.00018418,2,"2025-02-23T14:50:33.431",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168897,1740322233441,-204.232926,0.00018418,2,"2025-02-23T14:50:33.441",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168899,1740322233452,-891.5852864,0.00018422,3,"2025-02-23T14:50:33.452",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168901,1740322233461,-820.0,0.0001843,2,"2025-02-23T14:50:33.461",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168903,1740322233472,-500.0,0.0001843,2,"2025-02-23T14:50:33.472",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168906,1740322233482,-916.0,0.00018432,2,"2025-02-23T14:50:33.482",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168908,1740322233491,-820.0,0.00018458,2,"2025-02-23T14:50:33.491",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168910,1740322233501,-500.0,0.00018458,2,"2025-02-23T14:50:33.501",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168911,1740322233511,-891.5852864,0.00018464,3,"2025-02-23T14:50:33.511",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168914,1740322233520,-3303.0,0.00018466,2,"2025-02-23T14:50:33.520",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168916,1740322233530,-500.0,0.00018469,2,"2025-02-23T14:50:33.530",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168918,1740322233540,-607.45077239,0.00018469,2,"2025-02-23T14:50:33.540",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168919,1740322233549,-10699.0234368,0.00018469,3,"2025-02-23T14:50:33.549",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168922,1740322233559,-12834.9593996,0.0001847,3,"2025-02-23T14:50:33.559",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168924,1740322233568,-12834.9593996,0.00018477,3,"2025-02-23T14:50:33.568",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168926,1740322233578,-1205.15026183,0.00018478,5,"2025-02-23T14:50:33.578",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168928,1740322233587,-12834.9593996,0.0001848,3,"2025-02-23T14:50:33.587",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168930,1740322233596,-89844.7157971,0.0001848,3,"2025-02-23T14:50:33.596",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168931,1740322233606,-820.0,0.00018485,2,"2025-02-23T14:50:33.606",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168934,1740322233615,-500.0,0.00018485,2,"2025-02-23T14:50:33.615",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168936,1740322233625,-428.99512244,0.00018486,2,"2025-02-23T14:50:33.625",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168938,1740322233635,-1273.4787097,0.00018487,2,"2025-02-23T14:50:33.635",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168939,1740322233644,-1103.1820332,0.00018487,2,"2025-02-23T14:50:33.644",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168941,1740322233655,-2451.9134885,0.00018487,2,"2025-02-23T14:50:33.655",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168943,1740322233665,-2130.8342704,0.00018487,2,"2025-02-23T14:50:33.665",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168945,1740322233675,-298.59493,0.00018488,7,"2025-02-23T14:50:33.675",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168947,1740322233685,-269534.147391,0.0001849,3,"2025-02-23T14:50:33.685",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168949,1740322233695,-342.63612911,0.0001849,2,"2025-02-23T14:50:33.695",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168951,1740322233705,-150.76,0.0001849,2,"2025-02-23T14:50:33.705",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168953,1740322233715,-150.76,0.0001849,2,"2025-02-23T14:50:33.715",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168955,1740322233725,-150.76,0.0001849,2,"2025-02-23T14:50:33.725",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168957,1740322233735,-150.76,0.0001849,2,"2025-02-23T14:50:33.735",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168959,1740322233745,-150.76,0.0001849,2,"2025-02-23T14:50:33.745",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168961,1740322233757,-150.76,0.0001849,2,"2025-02-23T14:50:33.757",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168963,1740322233766,-150.76,0.0001849,2,"2025-02-23T14:50:33.766",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168965,1740322233776,-5100.0,0.0001849,28,"2025-02-23T14:50:33.776",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168967,1740322233787,-5100.0,0.0001849,33,"2025-02-23T14:50:33.787",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168969,1740322233798,-125419.98599741,0.0001849,3,"2025-02-23T14:50:33.798",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354168992,1740322238334,-463.90240117,0.00016544,2,"2025-02-23T14:50:38.334",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169003,1740322238603,600.0,0.0002,120,"2025-02-23T14:50:38.603",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169161,1740322240513,-226.9821445,0.00016544,2,"2025-02-23T14:50:40.513",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169162,1740322240523,-189.15848853,0.00018256,2,"2025-02-23T14:50:40.523",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169163,1740322241687,-359.4088,0.00018113,2,"2025-02-23T14:50:41.687",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169164,1740322241697,-347.47516577,0.00018256,2,"2025-02-23T14:50:41.697",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169165,1740322241707,-474.4979286,0.00018487,2,"2025-02-23T14:50:41.707",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169166,1740322241716,-412.3622029,0.00018487,2,"2025-02-23T14:50:41.716",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169167,1740322241726,-33255.22300903,0.0001849,3,"2025-02-23T14:50:41.726",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169168,1740322241737,-7255.33872503,0.0001849,3,"2025-02-23T14:50:41.737",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169169,1740322241746,-151.0,0.0001849,2,"2025-02-23T14:50:41.746",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169170,1740322241759,-679.921405,0.0001849,2,"2025-02-23T14:50:41.759",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169171,1740322241770,-679.921405,0.0001849,2,"2025-02-23T14:50:41.770",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169172,1740322241779,-151.0,0.0001849,2,"2025-02-23T14:50:41.779",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169173,1740322241788,-151.0,0.0001849,2,"2025-02-23T14:50:41.788",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169174,1740322241799,-151.0,0.0001849,2,"2025-02-23T14:50:41.799",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169175,1740322241808,-151.0,0.0001849,2,"2025-02-23T14:50:41.808",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169176,1740322241817,-151.0,0.0001849,2,"2025-02-23T14:50:41.817",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169177,1740322241827,-342.63612911,0.0001849,2,"2025-02-23T14:50:41.827",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169178,1740322241838,-342.63612911,0.0001849,2,"2025-02-23T14:50:41.838",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169179,1740322241847,-150.76,0.0001849,2,"2025-02-23T14:50:41.847",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169180,1740322241858,-150.76,0.0001849,2,"2025-02-23T14:50:41.858",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169181,1740322241867,-150.76,0.0001849,2,"2025-02-23T14:50:41.867",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169182,1740322241877,-150.76,0.0001849,2,"2025-02-23T14:50:41.877",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169183,1740322241886,-150.76,0.0001849,2,"2025-02-23T14:50:41.886",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169184,1740322241896,-150.76,0.0001849,2,"2025-02-23T14:50:41.896",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169185,1740322241905,-150.76,0.0001849,2,"2025-02-23T14:50:41.905",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169186,1740322241915,-150.76,0.0001849,2,"2025-02-23T14:50:41.915",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169187,1740322241925,-150.76,0.0001849,2,"2025-02-23T14:50:41.925",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169188,1740322241934,-150.76,0.0001849,2,"2025-02-23T14:50:41.934",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169189,1740322241943,-150.76,0.0001849,2,"2025-02-23T14:50:41.943",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169190,1740322241953,-150.76,0.0001849,2,"2025-02-23T14:50:41.953",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169191,1740322241962,-150.76,0.0001849,2,"2025-02-23T14:50:41.962",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169192,1740322241972,-150.76,0.0001849,2,"2025-02-23T14:50:41.972",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169193,1740322241982,-150.76,0.0001849,2,"2025-02-23T14:50:41.982",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169194,1740322241991,-150.76,0.0001849,2,"2025-02-23T14:50:41.991",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169195,1740322242000,-150.76,0.0001849,2,"2025-02-23T14:50:42.000",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169196,1740322242010,-150.76,0.0001849,2,"2025-02-23T14:50:42.010",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169197,1740322242021,-150.76,0.0001849,2,"2025-02-23T14:50:42.021",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169198,1740322242030,-150.76,0.0001849,2,"2025-02-23T14:50:42.030",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169199,1740322242040,-150.76,0.0001849,2,"2025-02-23T14:50:42.040",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169200,1740322242049,-150.76,0.0001849,2,"2025-02-23T14:50:42.049",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169201,1740322242059,-150.76,0.0001849,2,"2025-02-23T14:50:42.059",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169202,1740322242068,-150.76,0.0001849,2,"2025-02-23T14:50:42.068",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169203,1740322242078,-150.76,0.0001849,2,"2025-02-23T14:50:42.078",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169204,1740322242088,-150.76,0.0001849,2,"2025-02-23T14:50:42.088",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169205,1740322242098,-150.76,0.0001849,2,"2025-02-23T14:50:42.098",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169206,1740322242107,-150.76,0.0001849,2,"2025-02-23T14:50:42.107",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169207,1740322242117,-150.76,0.0001849,2,"2025-02-23T14:50:42.117",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169209,1740322242127,-150.76,0.0001849,2,"2025-02-23T14:50:42.127",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169211,1740322242136,-150.76,0.0001849,2,"2025-02-23T14:50:42.136",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169213,1740322242146,-150.76,0.0001849,2,"2025-02-23T14:50:42.146",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169215,1740322242155,-150.76,0.0001849,2,"2025-02-23T14:50:42.155",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169217,1740322242164,-150.76,0.0001849,2,"2025-02-23T14:50:42.164",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169218,1740322242174,-150.76,0.0001849,2,"2025-02-23T14:50:42.174",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169219,1740322242183,-150.76,0.0001849,2,"2025-02-23T14:50:42.183",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169220,1740322242193,-150.76,0.0001849,2,"2025-02-23T14:50:42.193",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169221,1740322242203,-150.76,0.0001849,2,"2025-02-23T14:50:42.203",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169222,1740322242212,-150.76,0.0001849,2,"2025-02-23T14:50:42.212",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169223,1740322242221,-150.76,0.0001849,2,"2025-02-23T14:50:42.221",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169224,1740322242230,-150.76,0.0001849,2,"2025-02-23T14:50:42.230",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169225,1740322242239,-150.76,0.0001849,2,"2025-02-23T14:50:42.239",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169226,1740322242249,-150.76,0.0001849,2,"2025-02-23T14:50:42.249",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169227,1740322242259,-150.76,0.0001849,2,"2025-02-23T14:50:42.259",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169228,1740322242268,-150.76,0.0001849,2,"2025-02-23T14:50:42.268",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169229,1740322242278,-150.76,0.0001849,2,"2025-02-23T14:50:42.278",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169230,1740322242288,-150.76,0.0001849,2,"2025-02-23T14:50:42.288",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169231,1740322242299,-150.76,0.0001849,2,"2025-02-23T14:50:42.299",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169232,1740322242308,-150.76,0.0001849,2,"2025-02-23T14:50:42.308",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169233,1740322242318,-150.76,0.0001849,2,"2025-02-23T14:50:42.318",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169234,1740322242327,-150.76,0.0001849,2,"2025-02-23T14:50:42.327",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169235,1740322242337,-150.76,0.0001849,2,"2025-02-23T14:50:42.337",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169236,1740322242347,-150.76,0.0001849,2,"2025-02-23T14:50:42.347",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169237,1740322242356,-150.76,0.0001849,2,"2025-02-23T14:50:42.356",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169238,1740322242366,-150.76,0.0001849,2,"2025-02-23T14:50:42.366",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169239,1740322242375,-150.76,0.0001849,2,"2025-02-23T14:50:42.375",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169240,1740322242385,-150.76,0.0001849,2,"2025-02-23T14:50:42.385",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169241,1740322242394,-150.76,0.0001849,2,"2025-02-23T14:50:42.394",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169242,1740322242404,-150.76,0.0001849,2,"2025-02-23T14:50:42.404",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169243,1740322242414,-150.76,0.0001849,2,"2025-02-23T14:50:42.414",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169244,1740322242423,-150.76,0.0001849,2,"2025-02-23T14:50:42.423",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169245,1740322242433,-150.76,0.0001849,2,"2025-02-23T14:50:42.433",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169246,1740322242442,-500.0,0.00018499,2,"2025-02-23T14:50:42.442",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169247,1740322242452,-999.0,0.00018499,2,"2025-02-23T14:50:42.452",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169248,1740322242462,-476.78741777,0.00018499,2,"2025-02-23T14:50:42.462",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169249,1740322242471,-956.51008057,0.000185,5,"2025-02-23T14:50:42.471",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169250,1740322242483,-311.6,0.000185,5,"2025-02-23T14:50:42.483",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169251,1740322242494,-1135.96567531,0.000185,5,"2025-02-23T14:50:42.494",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169252,1740322242504,-864.80399718,0.000185,5,"2025-02-23T14:50:42.504",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169253,1740322242516,-5495.34090266,0.000185,5,"2025-02-23T14:50:42.516",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169263,1740322243427,-783.24505453,0.0001839,2,"2025-02-23T14:50:43.427",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169264,1740322243436,-2441.49257263,0.000185,5,"2025-02-23T14:50:43.436",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169265,1740322243449,-1942.2,0.000185,5,"2025-02-23T14:50:43.449",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169266,1740322243544,-571.10667551,0.000185,5,"2025-02-23T14:50:43.544",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169267,1740322243555,-652.519868,0.000185,5,"2025-02-23T14:50:43.555",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169268,1740322243569,-17155.65647252,0.000185,5,"2025-02-23T14:50:43.569",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169269,1740322243580,-48831.04075349,0.000185,5,"2025-02-23T14:50:43.580",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169270,1740322243600,-152.6,0.00017044,2,"2025-02-23T14:50:43.600",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169271,1740322243609,-419.61,0.000185,5,"2025-02-23T14:50:43.609",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169272,1740322243620,-99503.00103411,0.000185,5,"2025-02-23T14:50:43.620",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169273,1740322243631,-337.27249606,0.000185,5,"2025-02-23T14:50:43.631",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169286,1740322246286,-509.34,0.00017747,2,"2025-02-23T14:50:46.286",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169287,1740322246299,-7597.49919836,0.000184,2,"2025-02-23T14:50:46.299",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169288,1740322246308,-35747.9061228,0.000185,5,"2025-02-23T14:50:46.308",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169289,1740322246482,-6450.0,0.000185,5,"2025-02-23T14:50:46.482",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169319,1740322292029,38306.0,0.000199,120,"2025-02-23T14:51:32.029",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169320,1740322603966,1094.48418212,0.00020354,120,"2025-02-23T14:56:43.966",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169324,1740322655074,163.76,8.767e-05,2,"2025-02-23T14:57:35.074",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169325,1740322740532,550.0,0.0001,2,"2025-02-23T14:59:00.532",0.0002044,16.3,0.9729894964764916,1944675015.251676]
[354169326,1740323283499,10000.0,0.00020356,120,"2025-02-23T15:08:03.499",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169327,1740323318436,10000.0,0.00020356,120,"2025-02-23T15:08:38.436",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169366,1740323431670,-164.947541,0.00010958,2,"2025-02-23T15:10:31.670",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169368,1740323431680,-159.251067,0.00010958,2,"2025-02-23T15:10:31.680",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169370,1740323431689,-161.938231,0.00010958,2,"2025-02-23T15:10:31.689",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169372,1740323431701,-160.05969,0.00010958,2,"2025-02-23T15:10:31.701",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169374,1740323431710,-159.251067,0.00011041,2,"2025-02-23T15:10:31.710",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169376,1740323431720,-161.938231,0.00011041,2,"2025-02-23T15:10:31.720",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169378,1740323431730,-1074.98066497,0.00011041,2,"2025-02-23T15:10:31.730",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169380,1740323431739,-159.251067,0.00011123,2,"2025-02-23T15:10:31.739",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169382,1740323431749,-159.251067,0.00011205,2,"2025-02-23T15:10:31.749",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169384,1740323431759,-161.938231,0.00011205,2,"2025-02-23T15:10:31.759",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169386,1740323431768,-159.251067,0.00011287,2,"2025-02-23T15:10:31.768",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169388,1740323431778,-161.938231,0.00011287,2,"2025-02-23T15:10:31.778",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169390,1740323431788,-600.0,0.00012,2,"2025-02-23T15:10:31.788",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169392,1740323431798,-150.0,0.00012054,2,"2025-02-23T15:10:31.798",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169395,1740323431808,-500.0,0.00012054,2,"2025-02-23T15:10:31.808",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169397,1740323431818,-150.0,0.00012054,2,"2025-02-23T15:10:31.818",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169399,1740323431827,-1268.883614,0.00013384,2,"2025-02-23T15:10:31.827",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169401,1740323431837,-503.18,0.00015309,2,"2025-02-23T15:10:31.837",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169403,1740323431847,-163.76,0.00015516,2,"2025-02-23T15:10:31.847",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169405,1740323431857,-502.11,0.00015628,2,"2025-02-23T15:10:31.857",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169407,1740323431867,-319.0,0.000171,2,"2025-02-23T15:10:31.867",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169409,1740323431876,-184.29,0.0001717,2,"2025-02-23T15:10:31.876",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169411,1740323431885,-340.87639745,0.00017188,2,"2025-02-23T15:10:31.885",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169413,1740323431895,-258.31,0.0001726,2,"2025-02-23T15:10:31.895",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169415,1740323431905,-618.59383357,0.00017343,2,"2025-02-23T15:10:31.905",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169423,1740323432153,-381.40616643,0.00017343,2,"2025-02-23T15:10:32.153",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169425,1740323432163,-503.18,0.00017573,2,"2025-02-23T15:10:32.163",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169427,1740323432172,-152.37,0.000176,2,"2025-02-23T15:10:32.172",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169429,1740323432181,-248.47459423,0.00017662,2,"2025-02-23T15:10:32.181",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169433,1740323432211,-248.03540577,0.00017662,2,"2025-02-23T15:10:32.211",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169435,1740323432221,-509.85459473,0.000177,2,"2025-02-23T15:10:32.221",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169437,1740323432234,-490.14540527,0.000177,2,"2025-02-23T15:10:32.234",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169439,1740323432243,-20.52907573,0.00017976,2,"2025-02-23T15:10:32.243",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169441,1740323432254,-132.47092427,0.00017976,2,"2025-02-23T15:10:32.254",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169443,1740323432265,-423.85663573,0.00018,15,"2025-02-23T15:10:32.265",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169447,1740323432293,-236.54336427,0.00018,15,"2025-02-23T15:10:32.293",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169449,1740323432302,-319.58548494,0.00018,2,"2025-02-23T15:10:32.302",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169514,1740323437410,-1004.57485244,0.00018,2,"2025-02-23T15:10:37.410",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169528,1740323439952,-630.6114065,0.00018,2,"2025-02-23T15:10:39.952",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169529,1740323439964,-58.10825612,0.00018,2,"2025-02-23T15:10:39.964",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169530,1740323439973,-361.54174386,0.0001802,2,"2025-02-23T15:10:39.973",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169531,1740323439985,-138.78825614,0.0001802,2,"2025-02-23T15:10:39.985",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169532,1740323439995,-468.42054303,0.00018088,2,"2025-02-23T15:10:39.995",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169554,1740323442479,-531.57945697,0.00018088,2,"2025-02-23T15:10:42.479",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169556,1740323442489,-483.6558,0.00018113,2,"2025-02-23T15:10:42.489",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169558,1740323442499,-14152.14370323,0.00018142,2,"2025-02-23T15:10:42.499",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169560,1740323442508,-150.0,0.00018214,2,"2025-02-23T15:10:42.508",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169561,1740323442517,-150.0,0.00018231,2,"2025-02-23T15:10:42.517",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169562,1740323442527,-150.0,0.00018242,2,"2025-02-23T15:10:42.527",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169563,1740323442536,-1000.0,0.00018246,2,"2025-02-23T15:10:42.536",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169564,1740323442545,-150.0,0.00018254,2,"2025-02-23T15:10:42.545",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169565,1740323442554,-150.0,0.00018265,2,"2025-02-23T15:10:42.554",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169566,1740323442563,-150.0,0.00018266,2,"2025-02-23T15:10:42.563",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169567,1740323442573,-150.0,0.00018266,2,"2025-02-23T15:10:42.573",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169568,1740323442582,-150.0,0.00018273,2,"2025-02-23T15:10:42.582",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169569,1740323442591,-1134.413,0.00018277,2,"2025-02-23T15:10:42.591",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169570,1740323442601,-150.0,0.0001828,2,"2025-02-23T15:10:42.601",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169571,1740323442610,-150.0,0.00018282,2,"2025-02-23T15:10:42.610",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169572,1740323442620,-150.0,0.0001829,2,"2025-02-23T15:10:42.620",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169573,1740323442629,-33041.0987,0.00018293,2,"2025-02-23T15:10:42.629",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169574,1740323442638,-1000.0,0.00018293,2,"2025-02-23T15:10:42.638",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169575,1740323442647,-297.06926528,0.00018297,2,"2025-02-23T15:10:42.647",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169576,1740323442656,-1000.0,0.00018298,2,"2025-02-23T15:10:42.656",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169577,1740323442666,-9114.5346,0.000183,2,"2025-02-23T15:10:42.666",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169578,1740323442675,-627.65726841,0.00018301,2,"2025-02-23T15:10:42.675",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169579,1740323442684,-297.06926514,0.00018302,2,"2025-02-23T15:10:42.684",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169580,1740323442694,-150.0,0.00018303,2,"2025-02-23T15:10:42.694",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169581,1740323442703,-150.0,0.00018305,2,"2025-02-23T15:10:42.703",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169582,1740323442712,-297.06926514,0.00018308,2,"2025-02-23T15:10:42.712",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169583,1740323442721,-1277.29545,0.0001831,2,"2025-02-23T15:10:42.721",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169584,1740323442730,-1000.0,0.00018313,2,"2025-02-23T15:10:42.730",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169585,1740323442739,-297.06926514,0.00018313,2,"2025-02-23T15:10:42.739",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169586,1740323442748,-297.06926514,0.00018319,2,"2025-02-23T15:10:42.748",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169587,1740323442757,-1004.57485244,0.0001832,2,"2025-02-23T15:10:42.757",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169588,1740323442767,-150.0,0.0001832,2,"2025-02-23T15:10:42.767",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169589,1740323442777,-297.06926514,0.00018324,2,"2025-02-23T15:10:42.777",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169590,1740323442787,-150.0,0.00018328,2,"2025-02-23T15:10:42.787",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169591,1740323442796,-1000.0,0.00018329,2,"2025-02-23T15:10:42.796",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169592,1740323442805,-297.06926514,0.0001833,2,"2025-02-23T15:10:42.805",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169593,1740323442814,-150.0,0.00018333,2,"2025-02-23T15:10:42.814",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169594,1740323442823,-150.0,0.00018333,2,"2025-02-23T15:10:42.823",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169595,1740323442832,-297.06926514,0.00018335,2,"2025-02-23T15:10:42.832",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169596,1740323442841,-297.06926514,0.0001834,2,"2025-02-23T15:10:42.841",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169597,1740323442851,-150.0,0.00018343,2,"2025-02-23T15:10:42.851",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169598,1740323442860,-297.06926514,0.00018346,2,"2025-02-23T15:10:42.860",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169599,1740323442869,-500.0,0.0001835,2,"2025-02-23T15:10:42.869",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169600,1740323442878,-500.0,0.00018351,2,"2025-02-23T15:10:42.878",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169601,1740323442887,-2000.0,0.00018351,2,"2025-02-23T15:10:42.887",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169602,1740323442897,-500.0,0.00018351,2,"2025-02-23T15:10:42.897",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169604,1740323442906,-500.0,0.00018351,2,"2025-02-23T15:10:42.906",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169606,1740323442915,-200.0,0.00018351,2,"2025-02-23T15:10:42.915",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169608,1740323442924,-150.0,0.00018351,2,"2025-02-23T15:10:42.924",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169609,1740323442934,-1000.0,0.00018367,2,"2025-02-23T15:10:42.934",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169611,1740323442944,-150.0,0.00018368,2,"2025-02-23T15:10:42.944",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169612,1740323442952,-150.0,0.00018369,2,"2025-02-23T15:10:42.952",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169613,1740323442961,-150.0,0.00018378,2,"2025-02-23T15:10:42.961",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169614,1740323442970,-150.0,0.0001838,2,"2025-02-23T15:10:42.970",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169615,1740323442979,-8096.70998763,0.0001838,2,"2025-02-23T15:10:42.979",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169616,1740323442988,-150.0,0.00018382,2,"2025-02-23T15:10:42.988",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169617,1740323442998,-8096.70998757,0.00018382,2,"2025-02-23T15:10:42.998",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169618,1740323443007,-8096.70998757,0.00018384,2,"2025-02-23T15:10:43.007",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169619,1740323443015,-8096.70998757,0.00018387,2,"2025-02-23T15:10:43.015",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169620,1740323443025,-8096.70998757,0.00018389,2,"2025-02-23T15:10:43.025",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169621,1740323443034,-836.902,0.0001839,2,"2025-02-23T15:10:43.034",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169622,1740323443043,-150.0,0.0001839,2,"2025-02-23T15:10:43.043",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169623,1740323443052,-310.18171054,0.0001839,2,"2025-02-23T15:10:43.052",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169624,1740323443061,-8096.70998757,0.00018391,2,"2025-02-23T15:10:43.061",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169625,1740323443070,-8096.70998757,0.00018393,2,"2025-02-23T15:10:43.070",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169626,1740323443079,-8096.70998757,0.00018396,2,"2025-02-23T15:10:43.079",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169627,1740323443088,-7500.0,0.00018397,2,"2025-02-23T15:10:43.088",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169628,1740323443097,-151.49454754,0.00018397,2,"2025-02-23T15:10:43.097",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169629,1740323443106,-522.1633697,0.00018397,2,"2025-02-23T15:10:43.106",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169630,1740323443115,-8096.70998757,0.00018398,2,"2025-02-23T15:10:43.115",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169631,1740323443124,-151.49454754,0.00018399,2,"2025-02-23T15:10:43.124",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169632,1740323443133,-522.16336968,0.00018399,2,"2025-02-23T15:10:43.133",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169633,1740323443142,-1000.0,0.00018399,2,"2025-02-23T15:10:43.142",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169634,1740323443152,-866.59759691,0.000184,3,"2025-02-23T15:10:43.152",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169635,1740323443163,-861.6318,0.000184,2,"2025-02-23T15:10:43.163",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169636,1740323443173,-1258.7466,0.000184,2,"2025-02-23T15:10:43.173",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169637,1740323443182,-545.4791,0.000184,2,"2025-02-23T15:10:43.182",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169638,1740323443191,-3363.0527,0.000184,2,"2025-02-23T15:10:43.191",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169639,1740323443200,-5800.0,0.000184,2,"2025-02-23T15:10:43.200",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169640,1740323443210,-151.49454754,0.000184,2,"2025-02-23T15:10:43.210",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169641,1740323443219,-150.0,0.000184,2,"2025-02-23T15:10:43.219",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169642,1740323443228,-174.12386343,0.000184,2,"2025-02-23T15:10:43.228",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169643,1740323443239,-11584.5179,0.000184,2,"2025-02-23T15:10:43.239",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169644,1740323443250,-8096.70998757,0.000184,2,"2025-02-23T15:10:43.250",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169645,1740323443260,-5800.0,0.000184,2,"2025-02-23T15:10:43.260",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169646,1740323443269,-522.16336968,0.000184,2,"2025-02-23T15:10:43.269",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169647,1740323443278,-310.18171054,0.000184,2,"2025-02-23T15:10:43.278",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169648,1740323443287,-150.0,0.00018401,2,"2025-02-23T15:10:43.287",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169649,1740323443296,-150.0,0.00018404,2,"2025-02-23T15:10:43.296",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169650,1740323443305,-150.0,0.00018406,2,"2025-02-23T15:10:43.305",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169651,1740323443314,-1000.0,0.00018414,2,"2025-02-23T15:10:43.314",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169652,1740323443324,-150.0,0.00018417,2,"2025-02-23T15:10:43.324",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169653,1740323443333,-150.0,0.00018444,2,"2025-02-23T15:10:43.333",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169654,1740323443342,-150.0,0.00018445,2,"2025-02-23T15:10:43.342",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169655,1740323443352,-1000.0,0.00018456,2,"2025-02-23T15:10:43.352",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169656,1740323443361,-150.0,0.00018456,2,"2025-02-23T15:10:43.361",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169657,1740323443370,-150.0,0.00018461,2,"2025-02-23T15:10:43.370",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169658,1740323443380,-150.0,0.00018462,2,"2025-02-23T15:10:43.380",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169659,1740323443389,-150.0,0.00018464,2,"2025-02-23T15:10:43.389",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169660,1740323443398,-409.93851653,0.00018473,2,"2025-02-23T15:10:43.398",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169661,1740323443546,-1000.0,0.00018476,2,"2025-02-23T15:10:43.546",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169662,1740323443556,-10501.3304179,0.00018486,3,"2025-02-23T15:10:43.556",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169663,1740323443566,-84010.643343,0.00018487,3,"2025-02-23T15:10:43.566",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169664,1740323443575,-10501.3304179,0.00018489,3,"2025-02-23T15:10:43.575",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169665,1740323443584,-1285.43076066,0.00018489,5,"2025-02-23T15:10:43.584",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169666,1740323443593,-349.10197057,0.00018489,2,"2025-02-23T15:10:43.593",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169667,1740323443602,-1459.77682499,0.0001849,3,"2025-02-23T15:10:43.602",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169668,1740323443619,-83450.26808239,0.0001849,3,"2025-02-23T15:10:43.619",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169669,1740323443638,-135617.89386762,0.0001849,3,"2025-02-23T15:10:43.638",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169670,1740323443647,-21002.6608357,0.0001849,3,"2025-02-23T15:10:43.647",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169671,1740323443657,-87807.23236817,0.00018496,7,"2025-02-23T15:10:43.657",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169672,1740323443666,-151.0,0.00018496,2,"2025-02-23T15:10:43.666",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169673,1740323443675,-151.0,0.00018496,2,"2025-02-23T15:10:43.675",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169674,1740323443684,-151.0,0.00018496,2,"2025-02-23T15:10:43.684",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169675,1740323443693,-151.0,0.00018496,2,"2025-02-23T15:10:43.693",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169676,1740323443703,-151.0,0.00018496,2,"2025-02-23T15:10:43.703",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169677,1740323443712,-151.0,0.00018496,2,"2025-02-23T15:10:43.712",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169678,1740323443721,-151.0,0.00018496,2,"2025-02-23T15:10:43.721",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169679,1740323443730,-171.951512,0.00018496,2,"2025-02-23T15:10:43.730",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169680,1740323443739,-151.0,0.00018496,2,"2025-02-23T15:10:43.739",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169681,1740323443748,-151.0,0.00018496,2,"2025-02-23T15:10:43.748",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169682,1740323443758,-151.0,0.00018496,2,"2025-02-23T15:10:43.758",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169683,1740323443767,-151.0,0.00018496,2,"2025-02-23T15:10:43.767",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169684,1740323443778,-212.595938,0.00018496,2,"2025-02-23T15:10:43.778",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169685,1740323443787,-212.595938,0.00018496,2,"2025-02-23T15:10:43.787",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169686,1740323443796,-151.0,0.00018496,2,"2025-02-23T15:10:43.796",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169687,1740323443806,-809.94613,0.00018496,2,"2025-02-23T15:10:43.806",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169688,1740323443815,-809.94613,0.00018496,2,"2025-02-23T15:10:43.815",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169689,1740323443824,-190.110503,0.00018496,2,"2025-02-23T15:10:43.824",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169690,1740323443834,-136371.96428351,0.00018497,7,"2025-02-23T15:10:43.834",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169691,1740323443845,-987.29202,0.00018497,7,"2025-02-23T15:10:43.845",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169702,1740323445674,-2500.0,0.00018379,2,"2025-02-23T15:10:45.674",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169703,1740323445684,-1460.5831,0.00018379,2,"2025-02-23T15:10:45.684",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169704,1740323445693,-17675.53444115,0.00018497,7,"2025-02-23T15:10:45.693",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169705,1740323445702,-151.0,0.00018497,2,"2025-02-23T15:10:45.702",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169706,1740323445711,-151.0,0.00018497,2,"2025-02-23T15:10:45.711",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169707,1740323445720,-151.0,0.00018497,2,"2025-02-23T15:10:45.720",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169708,1740323445730,-151.0,0.00018497,2,"2025-02-23T15:10:45.730",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169709,1740323445739,-151.0,0.00018497,2,"2025-02-23T15:10:45.739",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169710,1740323445748,-151.0,0.00018497,2,"2025-02-23T15:10:45.748",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169711,1740323445758,-151.0,0.00018497,2,"2025-02-23T15:10:45.758",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169712,1740323445767,-229.649032,0.00018497,2,"2025-02-23T15:10:45.767",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169713,1740323445776,-151.0,0.00018497,2,"2025-02-23T15:10:45.776",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169714,1740323445785,-151.0,0.00018497,2,"2025-02-23T15:10:45.785",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169717,1740323445795,-151.0,0.00018497,2,"2025-02-23T15:10:45.795",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169720,1740323445804,-151.0,0.00018497,2,"2025-02-23T15:10:45.804",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169721,1740323445813,-261.803828,0.00018497,2,"2025-02-23T15:10:45.813",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169722,1740323445821,-151.0,0.00018497,2,"2025-02-23T15:10:45.821",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169723,1740323445829,-151.0,0.00018497,2,"2025-02-23T15:10:45.829",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169724,1740323445838,-151.747621,0.00018497,2,"2025-02-23T15:10:45.838",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169725,1740323445847,-151.0,0.00018497,2,"2025-02-23T15:10:45.847",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169726,1740323445856,-151.0,0.00018497,2,"2025-02-23T15:10:45.856",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169727,1740323445864,-184.272323,0.00018497,2,"2025-02-23T15:10:45.864",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169728,1740323445873,-151.0,0.00018497,2,"2025-02-23T15:10:45.873",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169729,1740323445882,-2004.505696,0.00018497,2,"2025-02-23T15:10:45.882",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169730,1740323445891,-2004.505696,0.00018497,2,"2025-02-23T15:10:45.891",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169731,1740323445901,-151.0,0.00018497,2,"2025-02-23T15:10:45.901",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169732,1740323445910,-151.0,0.00018497,2,"2025-02-23T15:10:45.910",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169733,1740323445919,-178.234932,0.00018497,2,"2025-02-23T15:10:45.919",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169734,1740323445929,-151.0,0.00018497,2,"2025-02-23T15:10:45.929",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169735,1740323445938,-151.0,0.00018497,2,"2025-02-23T15:10:45.938",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169736,1740323445947,-151.0,0.00018497,2,"2025-02-23T15:10:45.947",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169737,1740323445956,-151.0,0.00018497,2,"2025-02-23T15:10:45.956",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169738,1740323445965,-151.0,0.00018497,2,"2025-02-23T15:10:45.965",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169739,1740323445975,-151.0,0.00018497,2,"2025-02-23T15:10:45.975",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169740,1740323445984,-165.950669,0.00018497,2,"2025-02-23T15:10:45.984",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169741,1740323445993,-151.0,0.00018497,2,"2025-02-23T15:10:45.993",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169742,1740323446003,-151.0,0.00018497,2,"2025-02-23T15:10:46.003",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169743,1740323446012,-212.595938,0.00018497,2,"2025-02-23T15:10:46.012",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169744,1740323446022,-212.595938,0.00018497,2,"2025-02-23T15:10:46.022",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169745,1740323446031,-151.0,0.00018497,2,"2025-02-23T15:10:46.031",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169746,1740323446040,-151.0,0.00018497,2,"2025-02-23T15:10:46.040",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169747,1740323446051,-151.0,0.00018497,2,"2025-02-23T15:10:46.051",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169748,1740323446060,-206.868893,0.00018497,2,"2025-02-23T15:10:46.060",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169749,1740323446070,-809.94613,0.00018497,2,"2025-02-23T15:10:46.070",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169750,1740323446079,-809.94613,0.00018497,2,"2025-02-23T15:10:46.079",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169751,1740323446089,-151.0,0.00018497,2,"2025-02-23T15:10:46.089",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169752,1740323446098,-1000.0,0.00018498,2,"2025-02-23T15:10:46.098",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169753,1740323446108,-150.0,0.00018498,2,"2025-02-23T15:10:46.108",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169754,1740323446118,-151.0,0.00018499,2,"2025-02-23T15:10:46.118",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169755,1740323446127,-151.0,0.00018499,2,"2025-02-23T15:10:46.127",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169756,1740323446137,-151.0,0.00018499,2,"2025-02-23T15:10:46.137",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169757,1740323446146,-500.0,0.00018499,2,"2025-02-23T15:10:46.146",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169758,1740323446159,-20040.0,0.00018499,3,"2025-02-23T15:10:46.159",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169759,1740323446169,-999.0,0.00018499,2,"2025-02-23T15:10:46.169",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169760,1740323446178,-963.0,0.00018499,2,"2025-02-23T15:10:46.178",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169761,1740323446188,-68714.24627328,0.00018499,5,"2025-02-23T15:10:46.188",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169762,1740323446201,-268.94121712,0.00018499,5,"2025-02-23T15:10:46.201",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169763,1740323571564,992.883248,0.0002,120,"2025-02-23T15:12:51.564",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169765,1740324308368,32665.24,0.0001,2,"2025-02-23T15:25:08.368",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169766,1740324350620,-10000.0,0.0001,2,"2025-02-23T15:25:50.620",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169767,1740324351570,-10000.0,0.0001,2,"2025-02-23T15:25:51.570",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169768,1740324352102,-10000.0,0.0001,2,"2025-02-23T15:25:52.102",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169769,1740324352461,-10000.0,0.0001,2,"2025-02-23T15:25:52.461",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169770,1740324352978,-10000.0,0.0001,2,"2025-02-23T15:25:52.978",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169771,1740324353594,-10000.0,0.0001,2,"2025-02-23T15:25:53.594",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169772,1740324353727,-10000.0,0.0001,2,"2025-02-23T15:25:53.727",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169773,1740324354241,-10000.0,0.0001,2,"2025-02-23T15:25:54.241",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169774,1740324354591,-10000.0,0.0001,2,"2025-02-23T15:25:54.591",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169775,1740324355146,-10000.0,0.0001,2,"2025-02-23T15:25:55.146",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169776,1740324355668,-10000.0,0.0001,2,"2025-02-23T15:25:55.668",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169777,1740324356410,-10000.0,0.0001,2,"2025-02-23T15:25:56.410",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169778,1740324356938,-10000.0,0.0001,2,"2025-02-23T15:25:56.938",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169779,1740324357254,-10000.0,0.0001,2,"2025-02-23T15:25:57.254",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169780,1740324357797,-10000.0,0.0001,2,"2025-02-23T15:25:57.797",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169781,1740324358176,-10000.0,0.0001,2,"2025-02-23T15:25:58.176",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169782,1740324358608,-10000.0,0.0001,2,"2025-02-23T15:25:58.608",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169783,1740324359129,-10000.0,0.0001,2,"2025-02-23T15:25:59.129",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169784,1740324413113,-1519.174706,9.95e-05,2,"2025-02-23T15:26:53.113",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169785,1740324413137,-8480.825294,0.0001,2,"2025-02-23T15:26:53.137",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169786,1740324413946,-10000.0,0.0001,2,"2025-02-23T15:26:53.946",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169787,1740324414601,-10000.0,0.0001,2,"2025-02-23T15:26:54.601",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169788,1740324415142,-10000.0,0.0001,2,"2025-02-23T15:26:55.142",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169789,1740324415660,-10000.0,0.0001,2,"2025-02-23T15:26:55.660",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169790,1740324416129,-10000.0,0.0001,2,"2025-02-23T15:26:56.129",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169791,1740324416635,-10000.0,0.0001,2,"2025-02-23T15:26:56.635",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169792,1740324417109,-10000.0,0.0001,2,"2025-02-23T15:26:57.109",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169793,1740324417607,-10000.0,0.0001,2,"2025-02-23T15:26:57.607",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169794,1740324418129,-10000.0,0.0001,2,"2025-02-23T15:26:58.129",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169795,1740324419966,-10000.0,0.0001,2,"2025-02-23T15:26:59.966",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169797,1740324440628,-10000.0,0.0001,2,"2025-02-23T15:27:20.628",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169798,1740324441396,-10000.0,0.0001,2,"2025-02-23T15:27:21.396",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169799,1740324442038,-10000.0,0.0001,2,"2025-02-23T15:27:22.038",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169800,1740324442961,-10000.0,0.0001,2,"2025-02-23T15:27:22.961",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169801,1740324445875,-10000.0,0.0001,2,"2025-02-23T15:27:25.875",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169802,1740324446821,-10000.0,0.0001,2,"2025-02-23T15:27:26.821",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169803,1740324448199,-10000.0,0.0001,2,"2025-02-23T15:27:28.199",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169804,1740324493075,-7299.87467097,0.0001,2,"2025-02-23T15:28:13.075",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169805,1740324493097,-2700.12532903,0.0001,2,"2025-02-23T15:28:13.097",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169806,1740324493900,-10000.0,0.0001,2,"2025-02-23T15:28:13.900",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169807,1740324494669,-10000.0,0.0001,2,"2025-02-23T15:28:14.669",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169808,1740324495370,-10000.0,0.0001,2,"2025-02-23T15:28:15.370",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169809,1740324496044,-10000.0,0.0001,2,"2025-02-23T15:28:16.044",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169810,1740324496692,-10000.0,0.0001,2,"2025-02-23T15:28:16.692",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169811,1740324497377,-10000.0,0.0001,2,"2025-02-23T15:28:17.377",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169812,1740324497969,-10000.0,0.0001,2,"2025-02-23T15:28:17.969",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169813,1740324498672,-10000.0,0.0001,2,"2025-02-23T15:28:18.672",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169814,1740324499428,-10000.0,0.0001,2,"2025-02-23T15:28:19.428",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169815,1740324500140,-10000.0,0.0001,2,"2025-02-23T15:28:20.140",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169816,1740324500856,-10000.0,0.0001,2,"2025-02-23T15:28:20.856",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169817,1740324501480,-10000.0,0.0001,2,"2025-02-23T15:28:21.480",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169818,1740324502126,-10000.0,0.0001,2,"2025-02-23T15:28:22.126",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169819,1740324502781,-10000.0,0.0001,2,"2025-02-23T15:28:22.781",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169824,1740324603134,10000.0,0.00020359,120,"2025-02-23T15:30:03.134",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169825,1740324623160,1218.58,0.00020359,120,"2025-02-23T15:30:23.160",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169829,1740324631711,-481.77776542,9.828e-05,2,"2025-02-23T15:30:31.711",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169831,1740324631724,-37.16223458,0.0001,2,"2025-02-23T15:30:31.724",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169832,1740324631938,-64.15530977,0.0001,2,"2025-02-23T15:30:31.938",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169833,1740324631951,-550.0,0.0001,2,"2025-02-23T15:30:31.951",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169834,1740324631964,-159.0,0.0001,3,"2025-02-23T15:30:31.964",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169835,1740324631978,-167.0,0.0001,3,"2025-02-23T15:30:31.978",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169836,1740324631991,-156.046912,0.00010958,2,"2025-02-23T15:30:31.991",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169837,1740324632004,-4.93511876,0.00010958,2,"2025-02-23T15:30:32.004",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169838,1740324632019,-155.09244324,0.00010958,2,"2025-02-23T15:30:32.019",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169839,1740324632032,-159.904739,0.00010958,2,"2025-02-23T15:30:32.032",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169840,1740324632045,-156.046912,0.00011041,2,"2025-02-23T15:30:32.045",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169841,1740324632059,-160.027562,0.00011041,2,"2025-02-23T15:30:32.059",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169842,1740324632071,-174.44397858,0.00011099,2,"2025-02-23T15:30:32.071",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169843,1740324632084,-150.0,0.00011123,2,"2025-02-23T15:30:32.084",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169844,1740324632096,-156.046912,0.00011123,2,"2025-02-23T15:30:32.096",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169845,1740324632109,-160.027562,0.00011123,2,"2025-02-23T15:30:32.109",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169846,1740324632122,-156.046912,0.00011205,2,"2025-02-23T15:30:32.122",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169847,1740324632135,-156.046912,0.00011287,2,"2025-02-23T15:30:32.135",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169848,1740324632147,-160.027562,0.00011287,2,"2025-02-23T15:30:32.147",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169849,1740324632160,-156.046912,0.00011369,2,"2025-02-23T15:30:32.160",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169850,1740324632172,-160.027562,0.00011369,2,"2025-02-23T15:30:32.172",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169851,1740324632184,-159.0,0.0001145,3,"2025-02-23T15:30:32.184",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169852,1740324632197,-186.31403118,0.00011468,2,"2025-02-23T15:30:32.197",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169853,1740324632223,-3656.54297482,0.00011468,2,"2025-02-23T15:30:32.223",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169854,1740324632237,-1597.65,0.00011527,2,"2025-02-23T15:30:32.237",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169855,1740324632251,-7077.19,0.00011621,2,"2025-02-23T15:30:32.251",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169856,1740324632264,-173.82,0.00011727,2,"2025-02-23T15:30:32.264",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169857,1740324632277,-4024.92,0.00011841,2,"2025-02-23T15:30:32.277",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169858,1740324632290,-5376.3,0.00012028,2,"2025-02-23T15:30:32.290",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169859,1740324632303,-150.0,0.00012054,2,"2025-02-23T15:30:32.303",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169860,1740324632315,-156.34424983,0.000123,2,"2025-02-23T15:30:32.315",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169861,1740324632328,-156.34424983,0.000123,2,"2025-02-23T15:30:32.328",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169862,1740324632341,-156.34424983,0.000123,2,"2025-02-23T15:30:32.341",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169863,1740324632355,-2937.76,0.00012433,2,"2025-02-23T15:30:32.355",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169864,1740324632368,-156.34424983,0.00012446,2,"2025-02-23T15:30:32.368",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169865,1740324632381,-156.34424983,0.00012843,2,"2025-02-23T15:30:32.381",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169866,1740324632394,-159.0,0.000129,3,"2025-02-23T15:30:32.394",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169867,1740324632407,-1500.0,0.00012914,2,"2025-02-23T15:30:32.407",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169868,1740324632421,-940.51479937,0.00013,2,"2025-02-23T15:30:32.421",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169869,1740324632435,-156.34424983,0.0001324,2,"2025-02-23T15:30:32.435",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169870,1740324632447,-48387.4455238,0.0001337,2,"2025-02-23T15:30:32.447",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169871,1740324637785,-747.45731041,0.0001337,2,"2025-02-23T15:30:37.785",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169880,1740324640100,-268619.968,0.0001337,2,"2025-02-23T15:30:40.100",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169881,1740324640745,-475.918582,0.0001337,2,"2025-02-23T15:30:40.745",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169893,1740324645648,-192990.60651321,0.0001337,2,"2025-02-23T15:30:45.648",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169894,1740324645658,-580.85903313,0.00013437,2,"2025-02-23T15:30:45.658",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169895,1740324645668,-159.35885759,0.00013537,2,"2025-02-23T15:30:45.668",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169896,1740324645677,-156.34424983,0.00013637,2,"2025-02-23T15:30:45.677",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169897,1740324645687,-173.82,0.00013681,2,"2025-02-23T15:30:45.687",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169898,1740324645696,-196.2,0.00013699,2,"2025-02-23T15:30:45.696",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169899,1740324645706,-7396.97,0.00013699,2,"2025-02-23T15:30:45.706",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169900,1740324645715,-159.35,0.00013702,2,"2025-02-23T15:30:45.715",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169901,1740324645724,-580.85903307,0.00013988,2,"2025-02-23T15:30:45.724",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169902,1740324645734,-156.34424983,0.00014034,2,"2025-02-23T15:30:45.734",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169903,1740324645743,-159.0,0.00014349,3,"2025-02-23T15:30:45.743",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169904,1740324645753,-156.34424983,0.00014431,2,"2025-02-23T15:30:45.753",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169905,1740324645762,-580.85903307,0.0001454,2,"2025-02-23T15:30:45.762",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169906,1740324645772,-174.44397858,0.00014629,2,"2025-02-23T15:30:45.772",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169907,1740324645781,-179141.773674,0.000148,2,"2025-02-23T15:30:45.781",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169908,1740324645791,-156.34424983,0.00014827,2,"2025-02-23T15:30:45.791",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169909,1740324645800,-6747.07789862,0.000149,2,"2025-02-23T15:30:45.800",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169910,1740324645863,-855.0104,0.000149,2,"2025-02-23T15:30:45.863",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169911,1740324645875,-2532.16472197,0.000149,2,"2025-02-23T15:30:45.875",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169913,1740324849351,196.98,8.767e-05,2,"2025-02-23T15:34:09.351",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169914,1740324911032,167.0,8.767e-05,3,"2025-02-23T15:35:11.032",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169915,1740324912577,159.0,8.767e-05,3,"2025-02-23T15:35:12.577",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169916,1740324970801,159.0,8.767e-05,3,"2025-02-23T15:36:10.801",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169917,1740325027812,159.0,8.767e-05,3,"2025-02-23T15:37:07.812",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169918,1740325087111,159.0,8.767e-05,3,"2025-02-23T15:38:07.111",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169919,1740325158773,160.0,8.767e-05,3,"2025-02-23T15:39:18.773",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169920,1740325212445,168.0,8.767e-05,3,"2025-02-23T15:40:12.445",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169921,1740325212488,160.0,8.767e-05,3,"2025-02-23T15:40:12.488",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169925,1740325267911,160.0,8.767e-05,3,"2025-02-23T15:41:07.911",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169928,1740325331474,160.0,8.767e-05,3,"2025-02-23T15:42:11.474",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169945,1740325831917,-300.0,0.00010957,2,"2025-02-23T15:50:31.917",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169946,1740325831926,-152.225549,0.00010958,2,"2025-02-23T15:50:31.926",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169947,1740325831935,-88.83329323,0.00010958,2,"2025-02-23T15:50:31.935",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169948,1740325831950,-70.41777377,0.00010958,2,"2025-02-23T15:50:31.950",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169949,1740325831959,-449.179379,0.00010958,2,"2025-02-23T15:50:31.959",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169950,1740325831968,-159.945401,0.00010958,2,"2025-02-23T15:50:31.968",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169951,1740325831978,-160.858606,0.00010958,2,"2025-02-23T15:50:31.978",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169952,1740325831987,-2820.07982811,0.00010958,2,"2025-02-23T15:50:31.987",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169953,1740325831998,-3417.71609367,0.00010958,2,"2025-02-23T15:50:31.998",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169954,1740325832010,-2584.6,0.00010958,2,"2025-02-23T15:50:32.010",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169955,1740325832022,-501.8039728,0.00010958,2,"2025-02-23T15:50:32.022",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169956,1740325832038,-2659.93197334,0.00010958,2,"2025-02-23T15:50:32.038",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169957,1740325832050,-596.31743766,0.00010958,2,"2025-02-23T15:50:32.050",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169958,1740325832059,-150.0,0.00010999,2,"2025-02-23T15:50:32.059",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169959,1740325832068,-152.225549,0.00011041,2,"2025-02-23T15:50:32.068",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169960,1740325832078,-449.179379,0.00011041,2,"2025-02-23T15:50:32.078",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169961,1740325832087,-152.225549,0.00011123,2,"2025-02-23T15:50:32.087",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169962,1740325832097,-449.179379,0.00011123,2,"2025-02-23T15:50:32.097",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169963,1740325832106,-159.251067,0.00011205,2,"2025-02-23T15:50:32.106",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169964,1740325832116,-449.179379,0.00011205,2,"2025-02-23T15:50:32.116",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169965,1740325832126,-159.945401,0.00011205,2,"2025-02-23T15:50:32.126",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169966,1740325832135,-160.858606,0.00011205,2,"2025-02-23T15:50:32.135",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169967,1740325832144,-152.225549,0.00011287,2,"2025-02-23T15:50:32.144",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169968,1740325832154,-449.179379,0.00011287,2,"2025-02-23T15:50:32.154",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169969,1740325832163,-152.225549,0.00011369,2,"2025-02-23T15:50:32.163",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169970,1740325832173,-449.179379,0.00011369,2,"2025-02-23T15:50:32.173",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169971,1740325832183,-420.0,0.00012041,2,"2025-02-23T15:50:32.183",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169972,1740325832196,-500.0,0.00012054,2,"2025-02-23T15:50:32.196",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169973,1740325832205,-150.0,0.00012054,2,"2025-02-23T15:50:32.205",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169974,1740325832214,-489.81566801,0.00012188,2,"2025-02-23T15:50:32.214",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169975,1740325832223,-163.75,0.00012943,2,"2025-02-23T15:50:32.223",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169976,1740325832234,-587.0,0.00013232,2,"2025-02-23T15:50:32.234",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169978,1740325832243,-946.01,0.00013698,2,"2025-02-23T15:50:32.243",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169980,1740325832252,-196.2,0.00013699,2,"2025-02-23T15:50:32.252",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169982,1740325832264,-380.0,0.0001411,2,"2025-02-23T15:50:32.264",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169984,1740325832273,-718.46,0.00014446,2,"2025-02-23T15:50:32.273",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169986,1740325832282,-432.3128609,0.00014593,2,"2025-02-23T15:50:32.282",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169988,1740325832291,-1268.28809,0.000149,2,"2025-02-23T15:50:32.291",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169990,1740325832301,-173.82,0.00015636,2,"2025-02-23T15:50:32.301",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169992,1740325832310,-400.0,0.0001573,2,"2025-02-23T15:50:32.310",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169994,1740325832319,-4000.0,0.00015739,2,"2025-02-23T15:50:32.319",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169996,1740325832328,-1852.42,0.00015879,2,"2025-02-23T15:50:32.328",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354169998,1740325832337,-163.75,0.00016179,2,"2025-02-23T15:50:32.337",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170000,1740325832346,-1105.38,0.00016283,2,"2025-02-23T15:50:32.346",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170002,1740325832356,-172.88,0.00016297,2,"2025-02-23T15:50:32.356",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170004,1740325832366,-226.92,0.00016336,2,"2025-02-23T15:50:32.366",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170006,1740325832376,-1000.0,0.00016392,2,"2025-02-23T15:50:32.376",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170008,1740325832385,-500.0,0.00016445,2,"2025-02-23T15:50:32.385",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170010,1740325832395,-4624.54,0.00016445,2,"2025-02-23T15:50:32.395",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170012,1740325832404,-200.0,0.00016588,2,"2025-02-23T15:50:32.404",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170014,1740325832413,-1977.53,0.00016591,2,"2025-02-23T15:50:32.413",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170016,1740325832422,-1096.1835429,0.00016591,2,"2025-02-23T15:50:32.422",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170018,1740325832433,-903.8164571,0.00016591,2,"2025-02-23T15:50:32.433",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170020,1740325832443,-150.0,0.00016644,2,"2025-02-23T15:50:32.443",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170022,1740325832452,-59.04932395,0.00016644,2,"2025-02-23T15:50:32.452",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170025,1740325832477,-90.95067605,0.00016644,2,"2025-02-23T15:50:32.477",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170027,1740325832486,-150.00000001,0.00016644,2,"2025-02-23T15:50:32.486",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170030,1740325832496,-1099.66895685,0.00016649,2,"2025-02-23T15:50:32.496",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170031,1740325832505,-1787.0,0.0001665,2,"2025-02-23T15:50:32.505",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170034,1740325832515,-3918.0,0.0001665,2,"2025-02-23T15:50:32.515",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170035,1740325832524,-346.213,0.0001665,2,"2025-02-23T15:50:32.524",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170037,1740325832533,-150.0,0.0001665,2,"2025-02-23T15:50:32.533",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170040,1740325832543,-500.0,0.00016704,2,"2025-02-23T15:50:32.543",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170041,1740325832552,-718.46,0.0001671,2,"2025-02-23T15:50:32.552",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170044,1740325832561,-250.0,0.0001676,2,"2025-02-23T15:50:32.561",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170045,1740325832570,-150.0,0.00016775,2,"2025-02-23T15:50:32.570",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170047,1740325832579,-190.72,0.00016972,2,"2025-02-23T15:50:32.579",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170050,1740325832589,-1331.278,0.00017,2,"2025-02-23T15:50:32.589",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170051,1740325832599,-300.0,0.00017,6,"2025-02-23T15:50:32.599",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170053,1740325832608,-2441.0,0.000171,3,"2025-02-23T15:50:32.608",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170055,1740325832617,-600.0,0.000171,6,"2025-02-23T15:50:32.617",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170057,1740325832626,-1000.0,0.000172,6,"2025-02-23T15:50:32.626",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170059,1740325832637,-1300.0,0.000173,6,"2025-02-23T15:50:32.637",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170061,1740325832646,-338.84,0.00017388,2,"2025-02-23T15:50:32.646",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170063,1740325832656,-1700.0,0.000174,6,"2025-02-23T15:50:32.656",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170065,1740325832664,-338.84,0.00017452,2,"2025-02-23T15:50:32.664",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170067,1740325832674,-300.0,0.000175,6,"2025-02-23T15:50:32.674",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170069,1740325832683,-338.84,0.00017516,2,"2025-02-23T15:50:32.683",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170071,1740325832692,-338.84,0.0001758,2,"2025-02-23T15:50:32.692",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170073,1740325832701,-173.82,0.0001759,2,"2025-02-23T15:50:32.701",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170075,1740325832710,-300.0,0.000176,6,"2025-02-23T15:50:32.710",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170077,1740325832720,-338.84,0.00017644,2,"2025-02-23T15:50:32.720",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170079,1740325832729,-300.0,0.000177,6,"2025-02-23T15:50:32.729",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170080,1740325832738,-338.84,0.00017708,2,"2025-02-23T15:50:32.738",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170095,1740325832852,-338.84,0.00017772,2,"2025-02-23T15:50:32.852",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170098,1740325832886,-300.0,0.000178,6,"2025-02-23T15:50:32.886",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170100,1740325832895,-338.84,0.00017836,2,"2025-02-23T15:50:32.895",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170102,1740325832905,-756.0,0.000179,6,"2025-02-23T15:50:32.905",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170104,1740325832915,-338.84,0.000179,2,"2025-02-23T15:50:32.915",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170106,1740325832924,-338.84,0.00017964,2,"2025-02-23T15:50:32.924",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170108,1740325832934,-338.84,0.00018028,2,"2025-02-23T15:50:32.934",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170110,1740325832945,-338.84,0.00018093,2,"2025-02-23T15:50:32.945",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170112,1740325832954,-530.3104,0.000181,2,"2025-02-23T15:50:32.954",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170114,1740325832964,-1708.2857,0.000181,2,"2025-02-23T15:50:32.964",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170116,1740325832973,-733.2751,0.000181,2,"2025-02-23T15:50:32.973",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170118,1740325832983,-5204.0362,0.000181,2,"2025-02-23T15:50:32.983",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170120,1740325832992,-1510.7848,0.000181,2,"2025-02-23T15:50:32.992",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170122,1740325833002,-338.84,0.00018157,2,"2025-02-23T15:50:33.002",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170124,1740325833011,-5640.14334977,0.0001819,2,"2025-02-23T15:50:33.011",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170126,1740325833020,-156.34424987,0.0001819,2,"2025-02-23T15:50:33.020",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170128,1740325833030,-160.78932813,0.0001819,2,"2025-02-23T15:50:33.030",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170130,1740325833039,-1774.6689271,0.0001819,2,"2025-02-23T15:50:33.039",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170132,1740325833049,-12570.4379,0.000182,2,"2025-02-23T15:50:33.049",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170134,1740325833058,-22406.4081,0.000182,2,"2025-02-23T15:50:33.058",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170136,1740325833068,-2322.5407,0.000182,2,"2025-02-23T15:50:33.068",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170138,1740325833078,-174.28893872,0.000182,2,"2025-02-23T15:50:33.078",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170140,1740325833087,-5640.14334977,0.00018213,2,"2025-02-23T15:50:33.087",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170142,1740325833098,-156.34424983,0.00018213,2,"2025-02-23T15:50:33.098",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170144,1740325833108,-1774.66892706,0.00018213,2,"2025-02-23T15:50:33.108",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170145,1740325833117,-338.84,0.00018221,2,"2025-02-23T15:50:33.117",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170147,1740325833128,-889.95732048,0.00018226,2,"2025-02-23T15:50:33.128",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170149,1740325833137,-5640.14334977,0.00018237,2,"2025-02-23T15:50:33.137",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170151,1740325833147,-156.34424983,0.00018237,2,"2025-02-23T15:50:33.147",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170153,1740325833157,-1774.66892706,0.00018237,2,"2025-02-23T15:50:33.157",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170155,1740325833167,-150.0,0.00018247,2,"2025-02-23T15:50:33.167",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170157,1740325833176,-150.0,0.0001826,2,"2025-02-23T15:50:33.176",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170159,1740325833189,-5640.14334977,0.0001826,2,"2025-02-23T15:50:33.189",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170161,1740325833199,-156.34424983,0.0001826,2,"2025-02-23T15:50:33.199",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170163,1740325833209,-1774.66892706,0.0001826,2,"2025-02-23T15:50:33.209",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170164,1740325833223,-150.0,0.00018266,2,"2025-02-23T15:50:33.223",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170166,1740325833233,-501.61116148,0.00018273,2,"2025-02-23T15:50:33.233",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170167,1740325833243,-601.28602835,0.00018273,2,"2025-02-23T15:50:33.243",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170169,1740325833253,-161.63324089,0.00018273,2,"2025-02-23T15:50:33.253",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170171,1740325833263,-304.5253121,0.00018273,2,"2025-02-23T15:50:33.263",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170173,1740325833274,-150.0,0.00018278,2,"2025-02-23T15:50:33.274",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170174,1740325833285,-150.0,0.00018283,2,"2025-02-23T15:50:33.285",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170176,1740325833295,-5640.14334977,0.00018283,2,"2025-02-23T15:50:33.295",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170178,1740325833305,-156.34424983,0.00018283,2,"2025-02-23T15:50:33.305",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170180,1740325833315,-1774.66892706,0.00018283,2,"2025-02-23T15:50:33.315",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170181,1740325833324,-150.0,0.00018284,2,"2025-02-23T15:50:33.324",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170182,1740325833333,-338.84,0.00018285,2,"2025-02-23T15:50:33.333",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170183,1740325833343,-90446.02565398,0.00018289,2,"2025-02-23T15:50:33.343",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170184,1740325833353,-32005.5032896,0.0001829,2,"2025-02-23T15:50:33.353",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170185,1740325833366,-67557.87243852,0.0001829,2,"2025-02-23T15:50:33.366",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170186,1740325833392,-591.826501,0.0001829,2,"2025-02-23T15:50:33.392",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170198,1740325837788,-1110.0,0.0001665,2,"2025-02-23T15:50:37.788",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170199,1740325837798,-8910.96021377,0.0001829,2,"2025-02-23T15:50:37.798",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170201,1740325837870,-998.1595154,0.0001829,2,"2025-02-23T15:50:37.870",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170202,1740325837966,-9585.74799999,0.0001829,2,"2025-02-23T15:50:37.966",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170203,1740325837977,-460.19080289,0.0001829,2,"2025-02-23T15:50:37.977",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170239,1740325840259,-88888.47519083,0.0001829,2,"2025-02-23T15:50:40.259",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170240,1740325840269,-115196.985107,0.0001829,2,"2025-02-23T15:50:40.269",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170241,1740325840279,-1644.4037,0.0001829,2,"2025-02-23T15:50:40.279",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170242,1740325840288,-6647.7446,0.0001829,2,"2025-02-23T15:50:40.288",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170243,1740325840297,-8228.35607904,0.00018297,2,"2025-02-23T15:50:40.297",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170244,1740325840306,-300.0,0.00018299,2,"2025-02-23T15:50:40.306",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170245,1740325840315,-203.34505927,0.00018299,5,"2025-02-23T15:50:40.315",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170246,1740325840323,-251247.46392732,0.000183,5,"2025-02-23T15:50:40.323",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170247,1740325840483,-67975.67481133,0.000183,5,"2025-02-23T15:50:40.483",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170248,1740325840494,-6712.78520781,0.000183,5,"2025-02-23T15:50:40.494",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170249,1740325840505,-5345.96539232,0.000183,5,"2025-02-23T15:50:40.505",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170250,1740325840573,-599.73698605,0.000183,5,"2025-02-23T15:50:40.573",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170251,1740325840585,-5300.0,0.000183,5,"2025-02-23T15:50:40.585",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170252,1740325840596,-629.23687052,0.000183,5,"2025-02-23T15:50:40.596",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170253,1740325840671,-97509.36397191,0.000183,5,"2025-02-23T15:50:40.671",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170254,1740325840682,-3010.833224,0.000183,2,"2025-02-23T15:50:40.682",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170255,1740325840692,-169022.23280409,0.000183,2,"2025-02-23T15:50:40.692",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170261,1740325842979,-2745.4001,0.000183,2,"2025-02-23T15:50:42.979",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170262,1740325842991,-9799.8901,0.000183,2,"2025-02-23T15:50:42.991",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170263,1740325843003,-5766.17478965,0.000183,2,"2025-02-23T15:50:43.003",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170264,1740325843015,-1296.20833664,0.000183,2,"2025-02-23T15:50:43.015",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170265,1740325843036,-3422.54166336,0.000183,2,"2025-02-23T15:50:43.036",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170266,1740325843047,-1304.74043877,0.000183,2,"2025-02-23T15:50:43.047",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170267,1740325843059,-506.99089773,0.000183,2,"2025-02-23T15:50:43.059",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170282,1740325845931,-309.88966976,0.000182,2,"2025-02-23T15:50:45.931",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170283,1740325845941,-2389.03032925,0.000183,2,"2025-02-23T15:50:45.941",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170284,1740325845952,-1207.83159087,0.000183,2,"2025-02-23T15:50:45.952",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170285,1740325845963,-658.25955996,0.000183,2,"2025-02-23T15:50:45.963",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170286,1740325845974,-637.6499958,0.000183,2,"2025-02-23T15:50:45.974",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170287,1740325846018,-28419.4284567,0.000183,2,"2025-02-23T15:50:46.018",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170288,1740325846053,-959.04351277,0.000183,2,"2025-02-23T15:50:46.053",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170289,1740325846108,-370.9414182,0.000183,2,"2025-02-23T15:50:46.108",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170290,1740325846280,-489.23760382,0.000183,2,"2025-02-23T15:50:46.280",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170294,1740326088975,177.9,8.767e-05,2,"2025-02-23T15:54:48.975",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170296,1740326141666,150720.79579168,0.0002,120,"2025-02-23T15:55:41.666",0.0002044,16.58,0.9729280641599803,1943743013.2220056]
[354170299,1740326703856,23618.52451536,0.0002036,120,"2025-02-23T16:05:03.856",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170300,1740326704200,23618.52451536,0.0002036,120,"2025-02-23T16:05:04.200",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170301,1740326704576,23618.52451536,0.0002036,120,"2025-02-23T16:05:04.576",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170302,1740326704921,23618.52451536,0.0002036,120,"2025-02-23T16:05:04.921",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170303,1740326711660,53741.00157761,0.0002036,120,"2025-02-23T16:05:11.660",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170304,1740326712492,53741.00157761,0.0002036,120,"2025-02-23T16:05:12.492",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170305,1740326712794,53741.00157761,0.0002036,120,"2025-02-23T16:05:12.794",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170306,1740326713171,53741.00157761,0.0002036,120,"2025-02-23T16:05:13.171",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170307,1740326718832,200.0,0.0002036,120,"2025-02-23T16:05:18.832",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170308,1740326719254,200.0,0.0002036,120,"2025-02-23T16:05:19.254",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170309,1740326719543,200.0,0.0002036,120,"2025-02-23T16:05:19.543",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170310,1740326725045,1471.3110884,0.0002036,120,"2025-02-23T16:05:25.045",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170311,1740326725383,1471.3110884,0.0002036,120,"2025-02-23T16:05:25.383",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170312,1740326725709,1471.3110884,0.0002036,120,"2025-02-23T16:05:25.709",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170313,1740326726037,1471.3110884,0.0002036,120,"2025-02-23T16:05:26.037",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170314,1740326733398,817.90481645,0.0002036,120,"2025-02-23T16:05:33.398",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170315,1740326733469,817.90481645,0.0002036,120,"2025-02-23T16:05:33.469",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170316,1740326733718,817.90481645,0.0002036,120,"2025-02-23T16:05:33.718",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170317,1740326734077,817.90481645,0.0002036,120,"2025-02-23T16:05:34.077",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170318,1740326741154,200.0,0.00020362,120,"2025-02-23T16:05:41.154",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170319,1740326741467,200.0,0.00020362,120,"2025-02-23T16:05:41.467",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170320,1740326749206,20185.40013034,0.00020362,120,"2025-02-23T16:05:49.206",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170321,1740326749639,20185.40013034,0.00020362,120,"2025-02-23T16:05:49.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170322,1740326750055,20185.40013034,0.00020362,120,"2025-02-23T16:05:50.055",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170323,1740326750415,20185.40013034,0.00020362,120,"2025-02-23T16:05:50.415",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170324,1740326768237,134641.128978,0.00020362,120,"2025-02-23T16:06:08.237",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170325,1740326768537,134641.128978,0.00020362,120,"2025-02-23T16:06:08.537",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170326,1740326768909,134641.128978,0.00020362,120,"2025-02-23T16:06:08.909",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170327,1740326769233,134641.128978,0.00020362,120,"2025-02-23T16:06:09.233",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170328,1740326775755,43999.19969025,0.00020362,120,"2025-02-23T16:06:15.755",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170329,1740326776098,43999.19969025,0.00020362,120,"2025-02-23T16:06:16.098",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170330,1740326776387,43999.19969025,0.00020362,120,"2025-02-23T16:06:16.387",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170331,1740326776725,43999.19969025,0.00020362,120,"2025-02-23T16:06:16.725",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170332,1740326782461,609.019701,0.00020362,120,"2025-02-23T16:06:22.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170333,1740326782887,609.019701,0.00020362,120,"2025-02-23T16:06:22.887",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170334,1740326783377,609.019701,0.00020362,120,"2025-02-23T16:06:23.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170335,1740326783690,609.019701,0.00020362,120,"2025-02-23T16:06:23.690",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170336,1740326788982,6794.59576134,0.00020362,120,"2025-02-23T16:06:28.982",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170337,1740326789155,6794.59576134,0.00020362,120,"2025-02-23T16:06:29.155",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170338,1740326789452,6794.59576134,0.00020362,120,"2025-02-23T16:06:29.452",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170339,1740326789800,6794.59576134,0.00020362,120,"2025-02-23T16:06:29.800",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170340,1740326796967,4312.62017226,0.00020362,120,"2025-02-23T16:06:36.967",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170341,1740326797382,4312.62017226,0.00020362,120,"2025-02-23T16:06:37.382",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170342,1740326797746,4312.62017226,0.00020362,120,"2025-02-23T16:06:37.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170343,1740326798037,4312.62017226,0.00020362,120,"2025-02-23T16:06:38.037",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170344,1740326805254,200.0,0.00020362,120,"2025-02-23T16:06:45.254",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170345,1740326813502,569.70289008,0.00020362,120,"2025-02-23T16:06:53.502",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170346,1740326813766,569.70289008,0.00020362,120,"2025-02-23T16:06:53.766",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170347,1740326814063,569.70289008,0.00020362,120,"2025-02-23T16:06:54.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170348,1740326814345,569.70289008,0.00020362,120,"2025-02-23T16:06:54.345",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170349,1740326826585,686.0,9.514e-05,2,"2025-02-23T16:07:06.585",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170352,1740326956217,-550.0,0.0001,2,"2025-02-23T16:09:16.217",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170365,1740327032060,-150.561235,0.00010958,2,"2025-02-23T16:10:32.060",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170366,1740327032071,-157.818034,0.00010958,2,"2025-02-23T16:10:32.071",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170367,1740327032081,-155.335425,0.00010958,2,"2025-02-23T16:10:32.081",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170368,1740327032091,-150.841519,0.00010958,2,"2025-02-23T16:10:32.091",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170369,1740327032100,-150.0,0.00011,2,"2025-02-23T16:10:32.100",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170370,1740327032109,-150.841519,0.00011041,2,"2025-02-23T16:10:32.109",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170371,1740327032118,-150.561235,0.00011123,2,"2025-02-23T16:10:32.118",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170372,1740327032129,-150.841519,0.00011123,2,"2025-02-23T16:10:32.129",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170373,1740327032139,-150.841519,0.00011205,2,"2025-02-23T16:10:32.139",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170374,1740327032149,-150.561235,0.00011287,2,"2025-02-23T16:10:32.149",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170375,1740327032160,-150.841519,0.00011287,2,"2025-02-23T16:10:32.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170376,1740327032170,-150.841519,0.00011369,2,"2025-02-23T16:10:32.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170377,1740327032180,-600.0,0.00012,2,"2025-02-23T16:10:32.180",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170378,1740327032190,-162.76,0.00012885,2,"2025-02-23T16:10:32.190",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170379,1740327032200,-319.0,0.000131,2,"2025-02-23T16:10:32.200",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170380,1740327032211,-196.2,0.00013699,2,"2025-02-23T16:10:32.211",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170381,1740327032220,-650.0,0.00014,2,"2025-02-23T16:10:32.220",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170382,1740327032230,-729.56,0.00014712,2,"2025-02-23T16:10:32.230",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170383,1740327032240,-307.4854,0.00015416,2,"2025-02-23T16:10:32.240",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170384,1740327032251,-177.9,0.00015516,2,"2025-02-23T16:10:32.251",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170385,1740327032260,-700.0,0.00016,2,"2025-02-23T16:10:32.260",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170386,1740327032270,-250.0,0.00016045,2,"2025-02-23T16:10:32.270",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170387,1740327032279,-200.0,0.00016102,2,"2025-02-23T16:10:32.279",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170388,1740327032288,-440.33,0.00016384,2,"2025-02-23T16:10:32.288",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170389,1740327032298,-300.0,0.00016433,2,"2025-02-23T16:10:32.298",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170390,1740327032307,-4000.0,0.00016434,2,"2025-02-23T16:10:32.307",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170391,1740327032316,-1000.0,0.00016633,2,"2025-02-23T16:10:32.316",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170392,1740327032325,-3425.25,0.00016794,2,"2025-02-23T16:10:32.325",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170393,1740327032335,-500.0,0.0001683,2,"2025-02-23T16:10:32.335",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170394,1740327032344,-472.48,0.00016867,2,"2025-02-23T16:10:32.344",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170395,1740327032354,-729.56,0.00016976,2,"2025-02-23T16:10:32.354",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170396,1740327032363,-150.0,0.00017315,2,"2025-02-23T16:10:32.363",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170397,1740327032372,-440.33,0.00017341,2,"2025-02-23T16:10:32.372",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170398,1740327032381,-1335.62,0.00017367,2,"2025-02-23T16:10:32.381",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170399,1740327032391,-217.64,0.00017376,2,"2025-02-23T16:10:32.391",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170400,1740327032400,-773.85,0.00017534,2,"2025-02-23T16:10:32.400",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170401,1740327032410,-440.41,0.00017534,2,"2025-02-23T16:10:32.410",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170402,1740327032420,-405.86,0.00017534,2,"2025-02-23T16:10:32.420",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170403,1740327032428,-865.89,0.00017541,2,"2025-02-23T16:10:32.428",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170404,1740327032438,-776.31,0.00017541,2,"2025-02-23T16:10:32.438",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170405,1740327032561,-776.31,0.00017541,2,"2025-02-23T16:10:32.561",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170406,1740327032570,-776.31,0.00017541,2,"2025-02-23T16:10:32.570",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170407,1740327032580,-776.31,0.00017541,2,"2025-02-23T16:10:32.580",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170408,1740327032590,-776.31,0.00017541,2,"2025-02-23T16:10:32.590",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170410,1740327032599,-775.05,0.00017541,2,"2025-02-23T16:10:32.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170411,1740327032608,-847.1567406,0.00017671,2,"2025-02-23T16:10:32.608",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170414,1740327032620,-140.2932594,0.00017671,2,"2025-02-23T16:10:32.620",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170416,1740327032630,-987.45,0.00017671,2,"2025-02-23T16:10:32.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170418,1740327032639,-233.2,0.00017671,2,"2025-02-23T16:10:32.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170420,1740327032648,-432.312861,0.00017843,2,"2025-02-23T16:10:32.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170422,1740327032657,-156.34424983,0.00018079,2,"2025-02-23T16:10:32.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170424,1740327032670,-397.2509,0.00018081,2,"2025-02-23T16:10:32.670",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170425,1740327032680,-770.50361735,0.00018082,2,"2025-02-23T16:10:32.680",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170428,1740327032691,-116.83084618,0.00018082,2,"2025-02-23T16:10:32.691",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170430,1740327032701,-473.76614185,0.00018089,2,"2025-02-23T16:10:32.701",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170434,1740327032733,-1447.70970757,0.00018089,2,"2025-02-23T16:10:32.733",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170436,1740327032746,-4024.85860866,0.00018089,2,"2025-02-23T16:10:32.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170438,1740327032756,-887.33446353,0.00018117,2,"2025-02-23T16:10:32.756",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170440,1740327032765,-1065.022,0.0001812,2,"2025-02-23T16:10:32.765",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170442,1740327032774,-199.27211327,0.0001812,2,"2025-02-23T16:10:32.774",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170445,1740327032789,-1387.33138673,0.0001812,2,"2025-02-23T16:10:32.789",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170447,1740327032798,-63.32888996,0.00018124,2,"2025-02-23T16:10:32.798",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170449,1740327032810,-1616.81290277,0.00018124,2,"2025-02-23T16:10:32.810",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170452,1740327032827,-4266.1926653,0.00018124,2,"2025-02-23T16:10:32.827",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170454,1740327032836,-156.34424983,0.0001815,2,"2025-02-23T16:10:32.836",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170456,1740327032846,-887.33446353,0.00018153,2,"2025-02-23T16:10:32.846",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170457,1740327032855,-5946.33445803,0.00018158,2,"2025-02-23T16:10:32.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170459,1740327032864,-18266.67332281,0.00018171,2,"2025-02-23T16:10:32.864",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170464,1740327032899,-323.14844691,0.00018171,2,"2025-02-23T16:10:32.899",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170467,1740327032918,-499.16312608,0.00018171,2,"2025-02-23T16:10:32.918",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170469,1740327032929,-277.6933393,0.00018171,2,"2025-02-23T16:10:32.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170471,1740327032939,-1948.08965101,0.00018172,2,"2025-02-23T16:10:32.939",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170473,1740327032951,-466.19159868,0.00018172,2,"2025-02-23T16:10:32.951",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170633,1740327037916,-59463.70741992,0.00018172,2,"2025-02-23T16:10:37.916",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170634,1740327037933,-1070.70831661,0.00018172,2,"2025-02-23T16:10:37.933",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170635,1740327038034,-23474.70189541,0.00018172,2,"2025-02-23T16:10:38.034",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170636,1740327038046,-1631.0,0.00018172,2,"2025-02-23T16:10:38.046",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170637,1740327038059,-4875.0,0.00018172,2,"2025-02-23T16:10:38.059",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170638,1740327038076,-432.97946586,0.00018172,2,"2025-02-23T16:10:38.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170639,1740327038089,-296.58564169,0.00018172,2,"2025-02-23T16:10:38.089",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170640,1740327038101,-4987.94296,0.00018172,2,"2025-02-23T16:10:38.101",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170641,1740327038131,-3428.33794182,0.00018172,2,"2025-02-23T16:10:38.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170642,1740327038142,-6368.11,0.00018172,2,"2025-02-23T16:10:38.142",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170643,1740327038154,-3070.18412211,0.00018172,2,"2025-02-23T16:10:38.154",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170644,1740327038165,-6035.3039413,0.00018172,2,"2025-02-23T16:10:38.165",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170645,1740327038185,-2926.26580643,0.00018172,2,"2025-02-23T16:10:38.185",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170646,1740327038197,-464.20844926,0.00018172,2,"2025-02-23T16:10:38.197",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170648,1740327038241,-453.07155895,0.00018172,2,"2025-02-23T16:10:38.241",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170854,1740327040225,-311.79273284,0.00018089,2,"2025-02-23T16:10:40.225",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170856,1740327040235,-629.88726716,0.00018172,2,"2025-02-23T16:10:40.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170858,1740327040246,-406.7955218,0.00018172,2,"2025-02-23T16:10:40.246",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170861,1740327040258,-1113.7431523,0.00018172,2,"2025-02-23T16:10:40.258",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170864,1740327040282,-942.46523803,0.00018172,2,"2025-02-23T16:10:40.282",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170870,1740327040333,-28943.13638359,0.00018172,2,"2025-02-23T16:10:40.333",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170873,1740327040345,-9156.51173328,0.00018172,2,"2025-02-23T16:10:40.345",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170875,1740327040356,-699.05000001,0.00018172,2,"2025-02-23T16:10:40.356",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170877,1740327040368,-357.27089722,0.00018172,2,"2025-02-23T16:10:40.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170879,1740327040379,-2821.7,0.00018172,2,"2025-02-23T16:10:40.379",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170881,1740327040391,-905.81429486,0.00018172,2,"2025-02-23T16:10:40.391",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170893,1740327040503,-28702.85650657,0.00018172,2,"2025-02-23T16:10:40.503",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170895,1740327040515,-500.0,0.00018172,2,"2025-02-23T16:10:40.515",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170896,1740327040526,-1957.5,0.00018172,2,"2025-02-23T16:10:40.526",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170897,1740327040538,-438.68061457,0.00018172,2,"2025-02-23T16:10:40.538",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170898,1740327040550,-753.69950238,0.00018172,2,"2025-02-23T16:10:40.550",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170899,1740327040562,-730.90623362,0.00018172,2,"2025-02-23T16:10:40.562",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170900,1740327040582,-625.42636932,0.00018172,2,"2025-02-23T16:10:40.582",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170902,1740327040593,-387.87211701,0.00018172,2,"2025-02-23T16:10:40.593",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170910,1740327040657,-293.055,0.00018172,2,"2025-02-23T16:10:40.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170912,1740327040671,-99119.39259908,0.00018172,2,"2025-02-23T16:10:40.671",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170914,1740327040683,-10759.49141025,0.00018172,2,"2025-02-23T16:10:40.683",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170916,1740327040693,-491.92,0.00018172,2,"2025-02-23T16:10:40.693",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170918,1740327040703,-4152.70357787,0.00018179,2,"2025-02-23T16:10:40.703",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170920,1740327040715,-719.82317009,0.00018179,2,"2025-02-23T16:10:40.715",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170925,1740327040753,-4810.8123696,0.00018179,2,"2025-02-23T16:10:40.753",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170927,1740327040764,-500.0,0.0001818,2,"2025-02-23T16:10:40.764",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170929,1740327040773,-500.0,0.0001818,2,"2025-02-23T16:10:40.773",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170931,1740327040782,-500.0,0.0001818,2,"2025-02-23T16:10:40.782",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170933,1740327040791,-500.0,0.0001818,2,"2025-02-23T16:10:40.791",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170935,1740327040800,-500.0,0.0001818,2,"2025-02-23T16:10:40.800",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170937,1740327040809,-500.0,0.0001818,2,"2025-02-23T16:10:40.809",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170939,1740327040818,-500.0,0.0001818,2,"2025-02-23T16:10:40.818",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170941,1740327040827,-509.47741987,0.0001818,2,"2025-02-23T16:10:40.827",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170943,1740327040836,-500.0,0.0001818,2,"2025-02-23T16:10:40.836",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170945,1740327040846,-500.0,0.0001818,2,"2025-02-23T16:10:40.846",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170959,1740327040965,-500.0,0.0001818,2,"2025-02-23T16:10:40.965",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170961,1740327040974,-500.0,0.0001818,2,"2025-02-23T16:10:40.974",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170963,1740327040984,-500.0,0.0001818,2,"2025-02-23T16:10:40.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170965,1740327040993,-500.0,0.0001818,2,"2025-02-23T16:10:40.993",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170967,1740327041003,-500.0,0.0001818,2,"2025-02-23T16:10:41.003",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170969,1740327041012,-500.0,0.0001818,2,"2025-02-23T16:10:41.012",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170971,1740327041022,-500.0,0.0001818,2,"2025-02-23T16:10:41.022",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170973,1740327041031,-199.14494572,0.0001818,2,"2025-02-23T16:10:41.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170975,1740327041040,-500.0,0.0001818,2,"2025-02-23T16:10:41.040",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170977,1740327041050,-641.55,0.0001818,2,"2025-02-23T16:10:41.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170979,1740327041059,-500.0,0.0001818,2,"2025-02-23T16:10:41.059",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170981,1740327041068,-500.0,0.0001818,2,"2025-02-23T16:10:41.068",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170983,1740327041078,-500.0,0.0001818,2,"2025-02-23T16:10:41.078",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170985,1740327041087,-500.0,0.0001818,2,"2025-02-23T16:10:41.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170987,1740327041096,-500.0,0.0001818,2,"2025-02-23T16:10:41.096",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170989,1740327041105,-801.58,0.0001818,2,"2025-02-23T16:10:41.105",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170991,1740327041114,-500.0,0.0001818,2,"2025-02-23T16:10:41.114",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170993,1740327041123,-500.0,0.0001818,2,"2025-02-23T16:10:41.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170995,1740327041132,-500.0,0.0001818,2,"2025-02-23T16:10:41.132",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170997,1740327041141,-500.0,0.0001818,2,"2025-02-23T16:10:41.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354170999,1740327041151,-500.0,0.0001818,2,"2025-02-23T16:10:41.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171001,1740327041160,-500.0,0.0001818,2,"2025-02-23T16:10:41.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171003,1740327041169,-500.0,0.0001818,2,"2025-02-23T16:10:41.169",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171005,1740327041179,-500.0,0.0001818,2,"2025-02-23T16:10:41.179",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171007,1740327041188,-500.0,0.0001818,2,"2025-02-23T16:10:41.188",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171009,1740327041198,-961.45,0.0001818,2,"2025-02-23T16:10:41.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171011,1740327041207,-500.0,0.0001818,2,"2025-02-23T16:10:41.207",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171013,1740327041216,-500.0,0.0001818,2,"2025-02-23T16:10:41.216",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171015,1740327041226,-500.0,0.0001818,2,"2025-02-23T16:10:41.226",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171017,1740327041235,-500.0,0.0001818,2,"2025-02-23T16:10:41.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171019,1740327041245,-500.0,0.0001818,2,"2025-02-23T16:10:41.245",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171021,1740327041254,-500.0,0.0001818,2,"2025-02-23T16:10:41.254",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171024,1740327041263,-500.0,0.0001818,2,"2025-02-23T16:10:41.263",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171025,1740327041272,-500.0,0.0001818,2,"2025-02-23T16:10:41.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171027,1740327041281,-500.0,0.0001818,2,"2025-02-23T16:10:41.281",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171029,1740327041290,-500.0,0.0001818,2,"2025-02-23T16:10:41.290",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171031,1740327041299,-500.0,0.0001818,2,"2025-02-23T16:10:41.299",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171033,1740327041309,-500.0,0.0001818,2,"2025-02-23T16:10:41.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171035,1740327041318,-2420.83477939,0.0001818,2,"2025-02-23T16:10:41.318",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171037,1740327041327,-478.2780455,0.00018183,2,"2025-02-23T16:10:41.327",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171040,1740327041339,-424.36076721,0.00018183,2,"2025-02-23T16:10:41.339",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171204,1740327043061,-433.5840325,0.00018183,2,"2025-02-23T16:10:43.061",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171206,1740327043072,-828.41368654,0.00018183,2,"2025-02-23T16:10:43.072",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171209,1740327043083,-2677.03302703,0.00018183,2,"2025-02-23T16:10:43.083",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171211,1740327043093,-169.49675623,0.00018188,2,"2025-02-23T16:10:43.093",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171213,1740327043104,-717.8377073,0.00018188,2,"2025-02-23T16:10:43.104",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171215,1740327043114,-1184.19306448,0.00018189,2,"2025-02-23T16:10:43.114",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171217,1740327043125,-1556.27698277,0.00018189,2,"2025-02-23T16:10:43.125",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171219,1740327043136,-353.7492124,0.00018189,2,"2025-02-23T16:10:43.136",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171221,1740327043147,-304.31004035,0.00018189,2,"2025-02-23T16:10:43.147",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171223,1740327043156,-468.51850219,0.00018189,2,"2025-02-23T16:10:43.156",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171226,1740327043167,-769.6000105,0.00018189,2,"2025-02-23T16:10:43.167",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171228,1740327043178,-330.06898731,0.00018189,2,"2025-02-23T16:10:43.178",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171230,1740327043187,-2045.8616,0.00018189,2,"2025-02-23T16:10:43.187",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171232,1740327043196,-1919.41774041,0.00018189,2,"2025-02-23T16:10:43.196",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171234,1740327043207,-1360.84995,0.00018189,2,"2025-02-23T16:10:43.207",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171236,1740327043218,-698.384581,0.00018189,2,"2025-02-23T16:10:43.218",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171239,1740327043230,-3521.34772859,0.00018189,2,"2025-02-23T16:10:43.230",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171241,1740327043239,-11056.3914,0.00018189,2,"2025-02-23T16:10:43.239",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171243,1740327043248,-8047.1289,0.0001819,2,"2025-02-23T16:10:43.248",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171245,1740327043258,-5946.33445803,0.00018193,2,"2025-02-23T16:10:43.258",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171247,1740327043267,-1177.6636,0.00018199,2,"2025-02-23T16:10:43.267",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171249,1740327043277,-462.3047,0.000182,2,"2025-02-23T16:10:43.277",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171251,1740327043286,-314.47469915,0.000182,2,"2025-02-23T16:10:43.286",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171253,1740327043295,-2420.83477939,0.00018217,2,"2025-02-23T16:10:43.295",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171255,1740327043304,-156.34424983,0.00018222,2,"2025-02-23T16:10:43.304",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171257,1740327043313,-887.33446353,0.00018223,2,"2025-02-23T16:10:43.313",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171259,1740327043323,-5946.33445803,0.00018227,2,"2025-02-23T16:10:43.323",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171261,1740327043332,-150.0,0.00018245,2,"2025-02-23T16:10:43.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171263,1740327043341,-150.0,0.00018249,2,"2025-02-23T16:10:43.341",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171265,1740327043350,-2420.83477939,0.00018252,2,"2025-02-23T16:10:43.350",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171267,1740327043359,-887.33446353,0.00018259,2,"2025-02-23T16:10:43.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171269,1740327043368,-2420.83477939,0.00018259,2,"2025-02-23T16:10:43.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171271,1740327043377,-5946.33445803,0.00018262,2,"2025-02-23T16:10:43.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171273,1740327043387,-500.0,0.00018263,2,"2025-02-23T16:10:43.387",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171275,1740327043396,-500.0,0.00018263,2,"2025-02-23T16:10:43.396",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171277,1740327043405,-500.0,0.00018263,2,"2025-02-23T16:10:43.405",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171279,1740327043414,-500.0,0.00018263,2,"2025-02-23T16:10:43.414",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171281,1740327043423,-500.0,0.00018263,2,"2025-02-23T16:10:43.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171283,1740327043432,-500.0,0.00018263,2,"2025-02-23T16:10:43.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171285,1740327043442,-500.0,0.00018263,2,"2025-02-23T16:10:43.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171287,1740327043451,-500.0,0.00018263,2,"2025-02-23T16:10:43.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171289,1740327043461,-500.0,0.00018263,2,"2025-02-23T16:10:43.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171291,1740327043470,-500.0,0.00018263,2,"2025-02-23T16:10:43.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171293,1740327043479,-500.0,0.00018263,2,"2025-02-23T16:10:43.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171295,1740327043489,-500.0,0.00018263,2,"2025-02-23T16:10:43.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171298,1740327043498,-500.0,0.00018263,2,"2025-02-23T16:10:43.498",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171301,1740327043507,-500.0,0.00018263,2,"2025-02-23T16:10:43.507",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171304,1740327043516,-500.0,0.00018263,2,"2025-02-23T16:10:43.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171307,1740327043525,-500.0,0.00018263,2,"2025-02-23T16:10:43.525",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171310,1740327043534,-500.0,0.00018263,2,"2025-02-23T16:10:43.534",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171313,1740327043543,-641.55,0.00018263,2,"2025-02-23T16:10:43.543",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171315,1740327043551,-500.0,0.00018263,2,"2025-02-23T16:10:43.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171317,1740327043560,-500.0,0.00018263,2,"2025-02-23T16:10:43.560",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171318,1740327043569,-500.0,0.00018263,2,"2025-02-23T16:10:43.569",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171319,1740327043578,-500.0,0.00018263,2,"2025-02-23T16:10:43.578",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171321,1740327043587,-500.0,0.00018263,2,"2025-02-23T16:10:43.587",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171323,1740327043596,-801.58,0.00018263,2,"2025-02-23T16:10:43.596",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171325,1740327043605,-500.0,0.00018263,2,"2025-02-23T16:10:43.605",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171327,1740327043615,-500.0,0.00018263,2,"2025-02-23T16:10:43.615",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171329,1740327043623,-500.0,0.00018263,2,"2025-02-23T16:10:43.623",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171331,1740327043633,-500.0,0.00018263,2,"2025-02-23T16:10:43.633",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171333,1740327043642,-500.0,0.00018263,2,"2025-02-23T16:10:43.642",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171335,1740327043652,-500.0,0.00018263,2,"2025-02-23T16:10:43.652",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171337,1740327043661,-500.0,0.00018263,2,"2025-02-23T16:10:43.661",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171340,1740327043673,-500.0,0.00018263,2,"2025-02-23T16:10:43.673",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171342,1740327043683,-961.45,0.00018263,2,"2025-02-23T16:10:43.683",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171344,1740327043692,-500.0,0.00018263,2,"2025-02-23T16:10:43.692",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171346,1740327043701,-500.0,0.00018263,2,"2025-02-23T16:10:43.701",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171348,1740327043712,-500.0,0.00018263,2,"2025-02-23T16:10:43.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171349,1740327043722,-500.0,0.00018263,2,"2025-02-23T16:10:43.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171352,1740327043732,-500.0,0.00018263,2,"2025-02-23T16:10:43.732",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171353,1740327043741,-500.0,0.00018263,2,"2025-02-23T16:10:43.741",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171367,1740327043852,-500.0,0.00018263,2,"2025-02-23T16:10:43.852",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171368,1740327043862,-500.0,0.00018263,2,"2025-02-23T16:10:43.862",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171370,1740327043871,-500.0,0.00018263,2,"2025-02-23T16:10:43.871",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171372,1740327043880,-500.0,0.00018263,2,"2025-02-23T16:10:43.880",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171374,1740327043889,-500.0,0.00018263,2,"2025-02-23T16:10:43.889",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171376,1740327043898,-150.0,0.00018269,2,"2025-02-23T16:10:43.898",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171378,1740327043907,-174.28893872,0.00018269,2,"2025-02-23T16:10:43.907",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171380,1740327043917,-168.378923,0.00018269,2,"2025-02-23T16:10:43.917",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171382,1740327043926,-150.0,0.00018274,2,"2025-02-23T16:10:43.926",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171384,1740327043935,-150.0,0.00018276,2,"2025-02-23T16:10:43.935",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171386,1740327043944,-150.0,0.00018277,2,"2025-02-23T16:10:43.944",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171388,1740327043954,-9683.33911756,0.00018279,2,"2025-02-23T16:10:43.954",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171390,1740327043963,-36312.5216909,0.00018279,2,"2025-02-23T16:10:43.963",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171392,1740327043973,-29688.05134801,0.00018279,2,"2025-02-23T16:10:43.973",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171393,1740327043989,-6128.10690623,0.00018279,2,"2025-02-23T16:10:43.989",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171394,1740327044000,-6660.35750267,0.00018279,2,"2025-02-23T16:10:44.000",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171395,1740327044011,-8880.41721204,0.00018279,2,"2025-02-23T16:10:44.011",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171396,1740327044022,-21309.06876805,0.00018279,2,"2025-02-23T16:10:44.022",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171397,1740327044031,-150.0,0.00018281,2,"2025-02-23T16:10:44.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171398,1740327044040,-7266.6001737,0.00018286,2,"2025-02-23T16:10:44.040",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171399,1740327044049,-300.0,0.00018288,2,"2025-02-23T16:10:44.049",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171400,1740327044057,-300.0,0.00018288,2,"2025-02-23T16:10:44.057",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171401,1740327044065,-159102.10446306,0.00018289,2,"2025-02-23T16:10:44.065",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171402,1740327044076,-342.97399631,0.00018289,2,"2025-02-23T16:10:44.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171403,1740327044088,-420.12536163,0.00018289,2,"2025-02-23T16:10:44.088",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171405,1740327044097,-500.0,0.00018289,2,"2025-02-23T16:10:44.097",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171407,1740327044107,-500.0,0.00018289,2,"2025-02-23T16:10:44.107",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171409,1740327044116,-500.0,0.00018289,2,"2025-02-23T16:10:44.116",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171411,1740327044125,-500.0,0.00018289,2,"2025-02-23T16:10:44.125",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171413,1740327044134,-76.41282773,0.00018289,2,"2025-02-23T16:10:44.134",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171415,1740327044154,-423.58717227,0.00018289,2,"2025-02-23T16:10:44.154",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171416,1740327044163,-11.91503927,0.00018289,2,"2025-02-23T16:10:44.163",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171417,1740327044174,-488.08496073,0.00018289,2,"2025-02-23T16:10:44.174",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171418,1740327044184,-127.9055458,0.00018289,2,"2025-02-23T16:10:44.184",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171419,1740327044195,-372.0944542,0.00018289,2,"2025-02-23T16:10:44.195",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171420,1740327044204,-500.0,0.00018289,2,"2025-02-23T16:10:44.204",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171421,1740327044214,-500.0,0.00018289,2,"2025-02-23T16:10:44.214",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171422,1740327044223,-500.0,0.00018289,2,"2025-02-23T16:10:44.223",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171423,1740327044232,-500.0,0.00018289,2,"2025-02-23T16:10:44.232",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171424,1740327044241,-500.0,0.00018289,2,"2025-02-23T16:10:44.241",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171425,1740327044250,-500.0,0.00018289,2,"2025-02-23T16:10:44.250",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171426,1740327044259,-500.0,0.00018289,2,"2025-02-23T16:10:44.259",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171427,1740327044268,-500.0,0.00018289,2,"2025-02-23T16:10:44.268",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171428,1740327044278,-500.0,0.00018289,2,"2025-02-23T16:10:44.278",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171429,1740327044287,-500.0,0.00018289,2,"2025-02-23T16:10:44.287",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171430,1740327044296,-500.0,0.00018289,2,"2025-02-23T16:10:44.296",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171431,1740327044306,-500.0,0.00018289,2,"2025-02-23T16:10:44.306",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171432,1740327044315,-500.0,0.00018289,2,"2025-02-23T16:10:44.315",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171433,1740327044324,-283.80382598,0.00018289,2,"2025-02-23T16:10:44.324",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171434,1740327044335,-216.19617402,0.00018289,2,"2025-02-23T16:10:44.335",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171435,1740327044344,-500.0,0.00018289,2,"2025-02-23T16:10:44.344",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171436,1740327044353,-93.65665401,0.00018289,2,"2025-02-23T16:10:44.353",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171437,1740327044368,-406.34334599,0.00018289,2,"2025-02-23T16:10:44.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171438,1740327044378,-500.0,0.00018289,2,"2025-02-23T16:10:44.378",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171439,1740327044388,-500.0,0.00018289,2,"2025-02-23T16:10:44.388",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171440,1740327044399,-500.0,0.00018289,2,"2025-02-23T16:10:44.399",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171441,1740327044408,-500.0,0.00018289,2,"2025-02-23T16:10:44.408",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171442,1740327044418,-500.0,0.00018289,2,"2025-02-23T16:10:44.418",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171443,1740327044427,-500.0,0.00018289,2,"2025-02-23T16:10:44.427",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171444,1740327044436,-500.0,0.00018289,2,"2025-02-23T16:10:44.436",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171445,1740327044445,-500.0,0.00018289,2,"2025-02-23T16:10:44.445",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171446,1740327044454,-500.0,0.00018289,2,"2025-02-23T16:10:44.454",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171447,1740327044463,-500.0,0.00018289,2,"2025-02-23T16:10:44.463",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171448,1740327044472,-500.0,0.00018289,2,"2025-02-23T16:10:44.472",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171449,1740327044481,-500.0,0.00018289,2,"2025-02-23T16:10:44.481",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171450,1740327044490,-500.0,0.00018289,2,"2025-02-23T16:10:44.490",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171451,1740327044499,-500.0,0.00018289,2,"2025-02-23T16:10:44.499",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171452,1740327044508,-500.0,0.00018289,2,"2025-02-23T16:10:44.508",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171453,1740327044517,-500.0,0.00018289,2,"2025-02-23T16:10:44.517",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171454,1740327044526,-500.0,0.00018289,2,"2025-02-23T16:10:44.526",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171455,1740327044535,-500.0,0.00018289,2,"2025-02-23T16:10:44.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171456,1740327044545,-386.13072676,0.00018289,2,"2025-02-23T16:10:44.545",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171457,1740327044557,-113.86927324,0.00018289,2,"2025-02-23T16:10:44.557",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171458,1740327044566,-500.0,0.00018289,2,"2025-02-23T16:10:44.566",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171459,1740327044575,-500.0,0.00018289,2,"2025-02-23T16:10:44.575",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171460,1740327044584,-500.0,0.00018289,2,"2025-02-23T16:10:44.584",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171461,1740327044594,-500.0,0.00018289,2,"2025-02-23T16:10:44.594",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171462,1740327044603,-500.0,0.00018289,2,"2025-02-23T16:10:44.603",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171463,1740327044613,-500.0,0.00018289,2,"2025-02-23T16:10:44.613",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171464,1740327044623,-500.0,0.00018289,2,"2025-02-23T16:10:44.623",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171465,1740327044632,-500.0,0.00018289,2,"2025-02-23T16:10:44.632",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171466,1740327044642,-500.0,0.00018289,2,"2025-02-23T16:10:44.642",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171467,1740327044651,-500.0,0.00018289,2,"2025-02-23T16:10:44.651",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171468,1740327044661,-500.0,0.00018289,2,"2025-02-23T16:10:44.661",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171469,1740327044671,-500.0,0.00018289,2,"2025-02-23T16:10:44.671",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171470,1740327044681,-500.0,0.00018289,2,"2025-02-23T16:10:44.681",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171471,1740327044690,-119.13173661,0.00018289,2,"2025-02-23T16:10:44.690",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171472,1740327044702,-380.86826339,0.00018289,2,"2025-02-23T16:10:44.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171473,1740327044712,-51.61864561,0.00018289,2,"2025-02-23T16:10:44.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171474,1740327044724,-448.38135439,0.00018289,2,"2025-02-23T16:10:44.724",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171475,1740327044733,-46.84864561,0.00018289,2,"2025-02-23T16:10:44.733",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171486,1740327046452,-500.0,0.0001818,2,"2025-02-23T16:10:46.452",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171489,1740327046467,-197.67902002,0.00018245,2,"2025-02-23T16:10:46.467",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171492,1740327046487,-114.11371281,0.00018245,2,"2025-02-23T16:10:46.487",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171495,1740327046502,-500.0,0.00018263,2,"2025-02-23T16:10:46.502",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171498,1740327046517,-453.15135439,0.00018289,2,"2025-02-23T16:10:46.517",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171500,1740327046531,-262.17493312,0.00018289,2,"2025-02-23T16:10:46.531",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171505,1740327046566,-237.82506688,0.00018289,2,"2025-02-23T16:10:46.566",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171508,1740327046581,-73.46813312,0.00018289,2,"2025-02-23T16:10:46.581",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171510,1740327046659,-273.06265676,0.00018289,2,"2025-02-23T16:10:46.659",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171511,1740327046678,-500.0,0.00018289,2,"2025-02-23T16:10:46.678",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171513,1740327046694,-500.0,0.00018289,2,"2025-02-23T16:10:46.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171516,1740327046713,-500.0,0.00018289,2,"2025-02-23T16:10:46.713",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171519,1740327046729,-500.0,0.00018289,2,"2025-02-23T16:10:46.729",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171521,1740327046744,-500.0,0.00018289,2,"2025-02-23T16:10:46.744",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171524,1740327046760,-500.0,0.00018289,2,"2025-02-23T16:10:46.760",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171526,1740327046776,-500.0,0.00018289,2,"2025-02-23T16:10:46.776",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171529,1740327046791,-500.0,0.00018289,2,"2025-02-23T16:10:46.791",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171532,1740327046805,-500.0,0.00018289,2,"2025-02-23T16:10:46.805",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171534,1740327046820,-500.0,0.00018289,2,"2025-02-23T16:10:46.820",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171537,1740327046834,-500.0,0.00018289,2,"2025-02-23T16:10:46.834",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171539,1740327046849,-500.0,0.00018289,2,"2025-02-23T16:10:46.849",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171542,1740327046864,-500.0,0.00018289,2,"2025-02-23T16:10:46.864",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171544,1740327046879,-500.0,0.00018289,2,"2025-02-23T16:10:46.879",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171547,1740327046895,-500.0,0.00018289,2,"2025-02-23T16:10:46.895",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171550,1740327046909,-500.0,0.00018289,2,"2025-02-23T16:10:46.909",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171552,1740327046924,-500.0,0.00018289,2,"2025-02-23T16:10:46.924",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171555,1740327046939,-500.0,0.00018289,2,"2025-02-23T16:10:46.939",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171558,1740327046955,-500.0,0.00018289,2,"2025-02-23T16:10:46.955",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171560,1740327046969,-500.0,0.00018289,2,"2025-02-23T16:10:46.969",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171563,1740327046984,-500.0,0.00018289,2,"2025-02-23T16:10:46.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171565,1740327046999,-500.0,0.00018289,2,"2025-02-23T16:10:46.999",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171568,1740327047014,-506.54814756,0.00018289,2,"2025-02-23T16:10:47.014",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171571,1740327047029,-500.0,0.00018289,2,"2025-02-23T16:10:47.029",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171573,1740327047044,-500.0,0.00018289,2,"2025-02-23T16:10:47.044",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171576,1740327047059,-500.0,0.00018289,2,"2025-02-23T16:10:47.059",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171578,1740327047074,-500.15198573,0.00018289,2,"2025-02-23T16:10:47.074",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171581,1740327047088,-500.0,0.00018289,2,"2025-02-23T16:10:47.088",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171583,1740327047103,-500.0,0.00018289,2,"2025-02-23T16:10:47.103",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171586,1740327047118,-500.0,0.00018289,2,"2025-02-23T16:10:47.118",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171589,1740327047135,-500.0,0.00018289,2,"2025-02-23T16:10:47.135",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171591,1740327047149,-500.0,0.00018289,2,"2025-02-23T16:10:47.149",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171593,1740327047159,-500.0,0.00018289,2,"2025-02-23T16:10:47.159",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171595,1740327047168,-500.0,0.00018289,2,"2025-02-23T16:10:47.168",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171597,1740327047177,-500.0,0.00018289,2,"2025-02-23T16:10:47.177",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171620,1740327047371,-500.0,0.00018289,2,"2025-02-23T16:10:47.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171623,1740327047395,-500.0,0.00018289,2,"2025-02-23T16:10:47.395",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171625,1740327047405,-500.0,0.00018289,2,"2025-02-23T16:10:47.405",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171627,1740327047414,-500.0,0.00018289,2,"2025-02-23T16:10:47.414",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171629,1740327047423,-500.0,0.00018289,2,"2025-02-23T16:10:47.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171631,1740327047433,-500.0,0.00018289,2,"2025-02-23T16:10:47.433",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171633,1740327047442,-500.0,0.00018289,2,"2025-02-23T16:10:47.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171635,1740327047450,-500.0,0.00018289,2,"2025-02-23T16:10:47.450",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171637,1740327047459,-500.0,0.00018289,2,"2025-02-23T16:10:47.459",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171639,1740327047468,-500.0,0.00018289,2,"2025-02-23T16:10:47.468",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171641,1740327047478,-500.0,0.00018289,2,"2025-02-23T16:10:47.478",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171643,1740327047487,-500.0,0.00018289,2,"2025-02-23T16:10:47.487",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171645,1740327047496,-500.0,0.00018289,2,"2025-02-23T16:10:47.496",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171647,1740327047505,-324.09482875,0.00018289,2,"2025-02-23T16:10:47.505",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171649,1740327047514,-500.0,0.00018289,2,"2025-02-23T16:10:47.514",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171651,1740327047523,-500.0,0.00018289,2,"2025-02-23T16:10:47.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171653,1740327047531,-500.0,0.00018289,2,"2025-02-23T16:10:47.531",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171655,1740327047540,-1097.88170037,0.00018289,2,"2025-02-23T16:10:47.540",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171657,1740327047549,-500.0,0.00018289,2,"2025-02-23T16:10:47.549",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171659,1740327047559,-500.0,0.00018289,2,"2025-02-23T16:10:47.559",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171661,1740327047567,-500.30206794,0.00018289,2,"2025-02-23T16:10:47.567",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171663,1740327047577,-500.0,0.00018289,2,"2025-02-23T16:10:47.577",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171665,1740327047586,-238.40214437,0.00018289,2,"2025-02-23T16:10:47.586",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171667,1740327047594,-500.0,0.00018289,2,"2025-02-23T16:10:47.594",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171669,1740327047603,-500.0,0.00018289,2,"2025-02-23T16:10:47.603",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171671,1740327047612,-500.0,0.00018289,2,"2025-02-23T16:10:47.612",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171673,1740327047621,-500.0,0.00018289,2,"2025-02-23T16:10:47.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171675,1740327047630,-500.0,0.00018289,2,"2025-02-23T16:10:47.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171677,1740327047639,-500.0,0.00018289,2,"2025-02-23T16:10:47.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171679,1740327047648,-192.64698816,0.00018289,2,"2025-02-23T16:10:47.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171681,1740327047657,-500.0,0.00018289,2,"2025-02-23T16:10:47.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171683,1740327047668,-500.0,0.00018289,2,"2025-02-23T16:10:47.668",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171685,1740327047681,-500.0,0.00018289,2,"2025-02-23T16:10:47.681",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171687,1740327047690,-192.4589637,0.00018289,2,"2025-02-23T16:10:47.690",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171688,1740327047699,-500.0,0.00018289,2,"2025-02-23T16:10:47.699",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171690,1740327047710,-500.0,0.00018289,2,"2025-02-23T16:10:47.710",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171692,1740327047721,-500.0,0.00018289,2,"2025-02-23T16:10:47.721",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171695,1740327047731,-500.0,0.00018289,2,"2025-02-23T16:10:47.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171696,1740327047740,-500.0,0.00018289,7,"2025-02-23T16:10:47.740",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171699,1740327047750,-500.0,0.00018289,2,"2025-02-23T16:10:47.750",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171701,1740327047759,-500.0,0.00018289,2,"2025-02-23T16:10:47.759",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171703,1740327047768,-500.0,0.00018289,2,"2025-02-23T16:10:47.768",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171705,1740327047777,-500.0,0.00018289,2,"2025-02-23T16:10:47.777",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171707,1740327047786,-505.20122229,0.00018289,2,"2025-02-23T16:10:47.786",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171709,1740327047795,-500.0,0.00018289,2,"2025-02-23T16:10:47.795",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171711,1740327047804,-274.32092402,0.00018289,2,"2025-02-23T16:10:47.804",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171713,1740327047814,-500.0,0.00018289,2,"2025-02-23T16:10:47.814",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171714,1740327047823,-500.0,0.00018289,2,"2025-02-23T16:10:47.823",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171715,1740327047832,-500.0,0.00018289,2,"2025-02-23T16:10:47.832",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171716,1740327047842,-317.64257973,0.00018289,2,"2025-02-23T16:10:47.842",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171717,1740327047851,-500.0,0.00018289,2,"2025-02-23T16:10:47.851",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171718,1740327047861,-500.0,0.00018289,2,"2025-02-23T16:10:47.861",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171719,1740327047870,-500.0,0.00018289,2,"2025-02-23T16:10:47.870",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171720,1740327047879,-500.0,0.00018289,2,"2025-02-23T16:10:47.879",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171721,1740327047888,-500.0,0.00018289,2,"2025-02-23T16:10:47.888",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171722,1740327047897,-500.0,0.00018289,2,"2025-02-23T16:10:47.897",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171723,1740327047906,-500.0,0.00018289,2,"2025-02-23T16:10:47.906",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171724,1740327047915,-500.0,0.00018289,2,"2025-02-23T16:10:47.915",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171725,1740327047924,-500.0,0.00018289,2,"2025-02-23T16:10:47.924",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171726,1740327047933,-500.0,0.00018289,2,"2025-02-23T16:10:47.933",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171727,1740327047943,-500.0,0.00018289,2,"2025-02-23T16:10:47.943",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171728,1740327047952,-500.0,0.00018289,2,"2025-02-23T16:10:47.952",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171729,1740327047962,-500.0,0.00018289,2,"2025-02-23T16:10:47.962",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171730,1740327047971,-500.0,0.00018289,2,"2025-02-23T16:10:47.971",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171731,1740327047981,-500.0,0.00018289,2,"2025-02-23T16:10:47.981",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171732,1740327047990,-301.04115706,0.00018289,2,"2025-02-23T16:10:47.990",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171733,1740327047999,-500.0,0.00018289,2,"2025-02-23T16:10:47.999",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171734,1740327048007,-500.0,0.00018289,2,"2025-02-23T16:10:48.007",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171735,1740327048016,-500.0,0.00018289,2,"2025-02-23T16:10:48.016",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171736,1740327048025,-500.0,0.00018289,2,"2025-02-23T16:10:48.025",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171737,1740327048035,-500.0,0.00018289,2,"2025-02-23T16:10:48.035",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171738,1740327048044,-500.0,0.00018289,2,"2025-02-23T16:10:48.044",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171739,1740327048053,-500.0,0.00018289,2,"2025-02-23T16:10:48.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171740,1740327048063,-500.0,0.00018289,2,"2025-02-23T16:10:48.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171741,1740327048072,-500.0,0.00018289,2,"2025-02-23T16:10:48.072",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171742,1740327048081,-505.78417596,0.00018289,2,"2025-02-23T16:10:48.081",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171743,1740327048090,-500.0,0.00018289,2,"2025-02-23T16:10:48.090",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171744,1740327048099,-500.0,0.00018289,2,"2025-02-23T16:10:48.099",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171745,1740327048108,-501.71621509,0.00018289,2,"2025-02-23T16:10:48.108",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171746,1740327048118,-500.0,0.00018289,2,"2025-02-23T16:10:48.118",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171747,1740327048127,-503.56512095,0.00018289,2,"2025-02-23T16:10:48.127",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171748,1740327048137,-500.0,0.00018289,2,"2025-02-23T16:10:48.137",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171749,1740327048146,-500.0,0.00018289,2,"2025-02-23T16:10:48.146",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171750,1740327048155,-500.0,0.00018289,2,"2025-02-23T16:10:48.155",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171751,1740327048164,-500.0,0.00018289,2,"2025-02-23T16:10:48.164",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171752,1740327048174,-500.0,0.00018289,2,"2025-02-23T16:10:48.174",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171753,1740327048183,-500.0,0.00018289,2,"2025-02-23T16:10:48.183",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171754,1740327048193,-500.0,0.00018289,2,"2025-02-23T16:10:48.193",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171755,1740327048204,-500.0,0.00018289,2,"2025-02-23T16:10:48.204",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171756,1740327048214,-500.0,0.00018289,2,"2025-02-23T16:10:48.214",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171757,1740327048224,-500.0,0.00018289,2,"2025-02-23T16:10:48.224",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171758,1740327048234,-500.0,0.00018289,2,"2025-02-23T16:10:48.234",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171759,1740327048243,-500.0,0.00018289,2,"2025-02-23T16:10:48.243",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171760,1740327048253,-500.0,0.00018289,2,"2025-02-23T16:10:48.253",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171761,1740327048263,-500.0,0.00018289,2,"2025-02-23T16:10:48.263",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171762,1740327048272,-500.0,0.00018289,2,"2025-02-23T16:10:48.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171763,1740327048282,-500.0,0.00018289,2,"2025-02-23T16:10:48.282",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171764,1740327048291,-500.0,0.00018289,2,"2025-02-23T16:10:48.291",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171765,1740327048301,-500.0,0.00018289,2,"2025-02-23T16:10:48.301",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171766,1740327048310,-312.97957329,0.00018289,2,"2025-02-23T16:10:48.310",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171767,1740327048320,-500.0,0.00018289,2,"2025-02-23T16:10:48.320",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171768,1740327048330,-505.58698518,0.00018289,2,"2025-02-23T16:10:48.330",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171769,1740327048339,-500.0,0.00018289,2,"2025-02-23T16:10:48.339",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171770,1740327048348,-500.0,0.00018289,2,"2025-02-23T16:10:48.348",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171771,1740327048357,-500.0,0.00018289,2,"2025-02-23T16:10:48.357",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171772,1740327048366,-500.0,0.00018289,2,"2025-02-23T16:10:48.366",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171773,1740327048376,-500.0,0.00018289,2,"2025-02-23T16:10:48.376",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171774,1740327048385,-500.0,0.00018289,2,"2025-02-23T16:10:48.385",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171775,1740327048394,-500.0,0.00018289,2,"2025-02-23T16:10:48.394",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171776,1740327048404,-500.0,0.00018289,2,"2025-02-23T16:10:48.404",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171777,1740327048413,-500.0,0.00018289,2,"2025-02-23T16:10:48.413",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171778,1740327048423,-331.57464305,0.00018289,2,"2025-02-23T16:10:48.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171779,1740327048432,-500.0,0.00018289,2,"2025-02-23T16:10:48.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171780,1740327048442,-500.0,0.00018289,2,"2025-02-23T16:10:48.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171781,1740327048452,-501.03222539,0.00018289,2,"2025-02-23T16:10:48.452",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171782,1740327048462,-500.0,0.00018289,2,"2025-02-23T16:10:48.462",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171783,1740327048471,-500.84028426,0.00018289,2,"2025-02-23T16:10:48.471",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171784,1740327048481,-500.0,0.00018289,2,"2025-02-23T16:10:48.481",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171785,1740327048490,-500.0,0.00018289,2,"2025-02-23T16:10:48.490",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171786,1740327048500,-500.0,0.00018289,2,"2025-02-23T16:10:48.500",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171787,1740327048509,-500.0,0.00018289,2,"2025-02-23T16:10:48.509",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171788,1740327048519,-500.0,0.00018289,2,"2025-02-23T16:10:48.519",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171789,1740327048528,-500.0,0.00018289,2,"2025-02-23T16:10:48.528",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171790,1740327048538,-500.0,0.00018289,2,"2025-02-23T16:10:48.538",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171791,1740327048547,-500.0,0.00018289,2,"2025-02-23T16:10:48.547",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171792,1740327048556,-500.0,0.00018289,2,"2025-02-23T16:10:48.556",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171793,1740327048565,-500.0,0.00018289,2,"2025-02-23T16:10:48.565",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171794,1740327048573,-500.0,0.00018289,2,"2025-02-23T16:10:48.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171795,1740327048583,-500.0,0.00018289,2,"2025-02-23T16:10:48.583",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171796,1740327048592,-500.0,0.00018289,2,"2025-02-23T16:10:48.592",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171797,1740327048601,-500.0,0.00018289,2,"2025-02-23T16:10:48.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171798,1740327048610,-500.0,0.00018289,2,"2025-02-23T16:10:48.610",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171799,1740327048619,-500.0,0.00018289,2,"2025-02-23T16:10:48.619",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171800,1740327048629,-500.0,0.00018289,2,"2025-02-23T16:10:48.629",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171801,1740327048639,-500.0,0.00018289,2,"2025-02-23T16:10:48.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171802,1740327048648,-500.0,0.00018289,2,"2025-02-23T16:10:48.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171803,1740327048658,-500.0,0.00018289,2,"2025-02-23T16:10:48.658",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171804,1740327048672,-500.0,0.00018289,2,"2025-02-23T16:10:48.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171805,1740327048681,-632.73045636,0.00018289,2,"2025-02-23T16:10:48.681",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171806,1740327048691,-500.0,0.00018289,2,"2025-02-23T16:10:48.691",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171807,1740327048702,-500.0,0.00018289,2,"2025-02-23T16:10:48.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171808,1740327048713,-500.0,0.00018289,2,"2025-02-23T16:10:48.713",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171809,1740327048722,-500.0,0.00018289,2,"2025-02-23T16:10:48.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171810,1740327048735,-500.0,0.00018289,2,"2025-02-23T16:10:48.735",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171811,1740327048745,-500.0,0.00018289,2,"2025-02-23T16:10:48.745",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171812,1740327048755,-500.0,0.00018289,2,"2025-02-23T16:10:48.755",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171813,1740327048765,-500.0,0.00018289,2,"2025-02-23T16:10:48.765",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171814,1740327048774,-500.0,0.00018289,2,"2025-02-23T16:10:48.774",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171815,1740327048784,-500.0,0.00018289,2,"2025-02-23T16:10:48.784",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171816,1740327048793,-500.0,0.00018289,2,"2025-02-23T16:10:48.793",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171817,1740327048802,-500.0,0.00018289,2,"2025-02-23T16:10:48.802",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171818,1740327048811,-500.0,0.00018289,2,"2025-02-23T16:10:48.811",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171819,1740327048821,-500.0,0.00018289,2,"2025-02-23T16:10:48.821",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171820,1740327048830,-500.0,0.00018289,2,"2025-02-23T16:10:48.830",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171821,1740327048840,-500.0,0.00018289,2,"2025-02-23T16:10:48.840",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171822,1740327048849,-500.0,0.00018289,2,"2025-02-23T16:10:48.849",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171823,1740327048858,-500.0,0.00018289,2,"2025-02-23T16:10:48.858",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171824,1740327048868,-500.0,0.00018289,2,"2025-02-23T16:10:48.868",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171825,1740327048877,-500.0,0.00018289,2,"2025-02-23T16:10:48.877",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171826,1740327048886,-500.0,0.00018289,2,"2025-02-23T16:10:48.886",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171827,1740327048895,-500.0,0.00018289,2,"2025-02-23T16:10:48.895",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171828,1740327048905,-500.0,0.00018289,2,"2025-02-23T16:10:48.905",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171829,1740327048914,-500.0,0.00018289,2,"2025-02-23T16:10:48.914",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171830,1740327048923,-500.0,0.00018289,2,"2025-02-23T16:10:48.923",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171831,1740327048933,-500.0,0.00018289,2,"2025-02-23T16:10:48.933",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171832,1740327048942,-500.0,0.00018289,2,"2025-02-23T16:10:48.942",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171833,1740327048951,-500.0,0.00018289,2,"2025-02-23T16:10:48.951",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171834,1740327048960,-500.0,0.00018289,2,"2025-02-23T16:10:48.960",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171835,1740327048969,-500.0,0.00018289,2,"2025-02-23T16:10:48.969",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171836,1740327048979,-500.0,0.00018289,2,"2025-02-23T16:10:48.979",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171837,1740327048988,-500.0,0.00018289,2,"2025-02-23T16:10:48.988",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171838,1740327048998,-524.92684182,0.00018289,2,"2025-02-23T16:10:48.998",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171839,1740327049007,-500.0,0.00018289,2,"2025-02-23T16:10:49.007",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171840,1740327049017,-500.0,0.00018289,2,"2025-02-23T16:10:49.017",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171841,1740327049026,-500.0,0.00018289,2,"2025-02-23T16:10:49.026",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171842,1740327049036,-500.0,0.00018289,2,"2025-02-23T16:10:49.036",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171843,1740327049046,-500.0,0.00018289,2,"2025-02-23T16:10:49.046",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171844,1740327049056,-500.0,0.00018289,2,"2025-02-23T16:10:49.056",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171845,1740327049065,-500.0,0.00018289,2,"2025-02-23T16:10:49.065",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171846,1740327049075,-500.0,0.00018289,2,"2025-02-23T16:10:49.075",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171847,1740327049084,-500.0,0.00018289,2,"2025-02-23T16:10:49.084",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171848,1740327049094,-500.0,0.00018289,2,"2025-02-23T16:10:49.094",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171849,1740327049103,-500.0,0.00018289,2,"2025-02-23T16:10:49.103",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171850,1740327049113,-500.0,0.00018289,2,"2025-02-23T16:10:49.113",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171851,1740327049123,-500.0,0.00018289,2,"2025-02-23T16:10:49.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171852,1740327049132,-500.0,0.00018289,2,"2025-02-23T16:10:49.132",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171853,1740327049141,-500.0,0.00018289,2,"2025-02-23T16:10:49.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171854,1740327049151,-500.0,0.00018289,2,"2025-02-23T16:10:49.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171855,1740327049160,-500.0,0.00018289,2,"2025-02-23T16:10:49.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171856,1740327049170,-500.0,0.00018289,2,"2025-02-23T16:10:49.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171857,1740327049179,-500.0,0.00018289,2,"2025-02-23T16:10:49.179",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171858,1740327049189,-500.0,0.00018289,2,"2025-02-23T16:10:49.189",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171859,1740327049198,-500.0,0.00018289,2,"2025-02-23T16:10:49.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171860,1740327049211,-500.0,0.00018289,2,"2025-02-23T16:10:49.211",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171861,1740327049221,-500.0,0.00018289,2,"2025-02-23T16:10:49.221",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171862,1740327049230,-500.0,0.00018289,2,"2025-02-23T16:10:49.230",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171863,1740327049240,-500.0,0.00018289,2,"2025-02-23T16:10:49.240",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171864,1740327049249,-500.0,0.00018289,2,"2025-02-23T16:10:49.249",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171865,1740327049259,-500.0,0.00018289,2,"2025-02-23T16:10:49.259",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171866,1740327049268,-500.0,0.00018289,2,"2025-02-23T16:10:49.268",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171867,1740327049277,-500.0,0.00018289,2,"2025-02-23T16:10:49.277",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171868,1740327049286,-500.0,0.00018289,2,"2025-02-23T16:10:49.286",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171869,1740327049295,-500.0,0.00018289,2,"2025-02-23T16:10:49.295",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171870,1740327049304,-500.0,0.00018289,2,"2025-02-23T16:10:49.304",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171871,1740327049314,-500.0,0.00018289,2,"2025-02-23T16:10:49.314",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171872,1740327049324,-500.0,0.00018289,2,"2025-02-23T16:10:49.324",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171873,1740327049334,-500.0,0.00018289,2,"2025-02-23T16:10:49.334",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171874,1740327049343,-500.0,0.00018289,2,"2025-02-23T16:10:49.343",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171875,1740327049353,-500.0,0.00018289,2,"2025-02-23T16:10:49.353",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171876,1740327049362,-500.0,0.00018289,2,"2025-02-23T16:10:49.362",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171877,1740327049371,-500.0,0.00018289,2,"2025-02-23T16:10:49.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171878,1740327049382,-500.0,0.00018289,2,"2025-02-23T16:10:49.382",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171879,1740327049391,-500.0,0.00018289,2,"2025-02-23T16:10:49.391",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171880,1740327049400,-500.0,0.00018289,2,"2025-02-23T16:10:49.400",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171881,1740327049410,-500.0,0.00018289,2,"2025-02-23T16:10:49.410",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171882,1740327049420,-500.0,0.00018289,2,"2025-02-23T16:10:49.420",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171883,1740327049430,-500.0,0.00018289,2,"2025-02-23T16:10:49.430",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171884,1740327049547,-500.0,0.00018289,2,"2025-02-23T16:10:49.547",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171885,1740327049564,-500.0,0.00018289,2,"2025-02-23T16:10:49.564",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171886,1740327049574,-500.0,0.00018289,2,"2025-02-23T16:10:49.574",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171887,1740327049584,-500.0,0.00018289,2,"2025-02-23T16:10:49.584",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171888,1740327049593,-500.0,0.00018289,2,"2025-02-23T16:10:49.593",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171889,1740327049603,-500.0,0.00018289,2,"2025-02-23T16:10:49.603",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171890,1740327049612,-500.0,0.00018289,2,"2025-02-23T16:10:49.612",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171891,1740327049621,-500.0,0.00018289,2,"2025-02-23T16:10:49.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171892,1740327049631,-500.0,0.00018289,2,"2025-02-23T16:10:49.631",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171893,1740327049642,-500.0,0.00018289,2,"2025-02-23T16:10:49.642",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171894,1740327049651,-500.0,0.00018289,2,"2025-02-23T16:10:49.651",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171895,1740327049661,-500.0,0.00018289,2,"2025-02-23T16:10:49.661",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171896,1740327049672,-500.0,0.00018289,2,"2025-02-23T16:10:49.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171897,1740327049682,-500.0,0.00018289,2,"2025-02-23T16:10:49.682",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171898,1740327049692,-500.0,0.00018289,2,"2025-02-23T16:10:49.692",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171899,1740327049702,-500.0,0.00018289,2,"2025-02-23T16:10:49.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171900,1740327049713,-500.0,0.00018289,2,"2025-02-23T16:10:49.713",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171901,1740327049722,-500.0,0.00018289,2,"2025-02-23T16:10:49.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171902,1740327049732,-500.0,0.00018289,2,"2025-02-23T16:10:49.732",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171903,1740327049741,-500.0,0.00018289,2,"2025-02-23T16:10:49.741",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171904,1740327049752,-500.0,0.00018289,2,"2025-02-23T16:10:49.752",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171905,1740327049761,-500.0,0.00018289,2,"2025-02-23T16:10:49.761",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171906,1740327049771,-500.0,0.00018289,2,"2025-02-23T16:10:49.771",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171907,1740327049779,-500.0,0.00018289,2,"2025-02-23T16:10:49.779",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171908,1740327049788,-500.0,0.00018289,2,"2025-02-23T16:10:49.788",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171909,1740327049798,-500.0,0.00018289,2,"2025-02-23T16:10:49.798",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171910,1740327049807,-500.0,0.00018289,2,"2025-02-23T16:10:49.807",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171911,1740327049816,-500.0,0.00018289,2,"2025-02-23T16:10:49.816",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171912,1740327049825,-500.0,0.00018289,2,"2025-02-23T16:10:49.825",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171913,1740327049834,-500.0,0.00018289,2,"2025-02-23T16:10:49.834",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171914,1740327049844,-500.0,0.00018289,2,"2025-02-23T16:10:49.844",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171915,1740327049854,-500.0,0.00018289,2,"2025-02-23T16:10:49.854",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171916,1740327049863,-500.0,0.00018289,2,"2025-02-23T16:10:49.863",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171917,1740327049871,-500.0,0.00018289,2,"2025-02-23T16:10:49.871",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171918,1740327049880,-500.0,0.00018289,2,"2025-02-23T16:10:49.880",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171919,1740327049889,-500.0,0.00018289,2,"2025-02-23T16:10:49.889",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171920,1740327049898,-500.0,0.00018289,2,"2025-02-23T16:10:49.898",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171921,1740327049907,-500.0,0.00018289,2,"2025-02-23T16:10:49.907",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171922,1740327049916,-500.0,0.00018289,2,"2025-02-23T16:10:49.916",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171923,1740327049926,-500.0,0.00018289,2,"2025-02-23T16:10:49.926",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171924,1740327049935,-500.0,0.00018289,2,"2025-02-23T16:10:49.935",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171925,1740327049944,-500.0,0.00018289,2,"2025-02-23T16:10:49.944",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171926,1740327049955,-500.0,0.00018289,2,"2025-02-23T16:10:49.955",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171927,1740327049964,-500.0,0.00018289,2,"2025-02-23T16:10:49.964",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171928,1740327049973,-500.0,0.00018289,2,"2025-02-23T16:10:49.973",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171929,1740327049983,-500.0,0.00018289,2,"2025-02-23T16:10:49.983",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171930,1740327049992,-500.0,0.00018289,2,"2025-02-23T16:10:49.992",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171931,1740327050002,-500.0,0.00018289,2,"2025-02-23T16:10:50.002",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171932,1740327050013,-500.0,0.00018289,2,"2025-02-23T16:10:50.013",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171933,1740327050022,-500.0,0.00018289,2,"2025-02-23T16:10:50.022",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171934,1740327050032,-500.0,0.00018289,2,"2025-02-23T16:10:50.032",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171935,1740327050041,-500.0,0.00018289,2,"2025-02-23T16:10:50.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171936,1740327050050,-500.0,0.00018289,2,"2025-02-23T16:10:50.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171937,1740327050060,-500.0,0.00018289,2,"2025-02-23T16:10:50.060",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171938,1740327050068,-500.0,0.00018289,2,"2025-02-23T16:10:50.068",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171939,1740327050079,-500.0,0.00018289,2,"2025-02-23T16:10:50.079",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171940,1740327050089,-500.0,0.00018289,2,"2025-02-23T16:10:50.089",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171941,1740327050098,-500.0,0.00018289,2,"2025-02-23T16:10:50.098",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171942,1740327050107,-530.59376212,0.00018289,2,"2025-02-23T16:10:50.107",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171943,1740327050116,-417.44129294,0.00018289,2,"2025-02-23T16:10:50.116",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171944,1740327050126,-500.0,0.00018289,2,"2025-02-23T16:10:50.126",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171945,1740327050136,-500.0,0.00018289,2,"2025-02-23T16:10:50.136",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171946,1740327050145,-500.0,0.00018289,2,"2025-02-23T16:10:50.145",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171947,1740327050155,-500.0,0.00018289,2,"2025-02-23T16:10:50.155",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171948,1740327050164,-500.0,0.00018289,2,"2025-02-23T16:10:50.164",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171949,1740327050173,-500.0,0.00018289,2,"2025-02-23T16:10:50.173",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171950,1740327050183,-500.0,0.00018289,2,"2025-02-23T16:10:50.183",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171951,1740327050192,-500.0,0.00018289,2,"2025-02-23T16:10:50.192",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171952,1740327050202,-500.0,0.00018289,2,"2025-02-23T16:10:50.202",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171953,1740327050211,-500.0,0.00018289,2,"2025-02-23T16:10:50.211",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171954,1740327050220,-500.0,0.00018289,2,"2025-02-23T16:10:50.220",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171955,1740327050230,-500.0,0.00018289,2,"2025-02-23T16:10:50.230",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171956,1740327050239,-500.0,0.00018289,2,"2025-02-23T16:10:50.239",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171957,1740327050248,-500.0,0.00018289,2,"2025-02-23T16:10:50.248",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171958,1740327050258,-500.0,0.00018289,2,"2025-02-23T16:10:50.258",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171959,1740327050267,-500.0,0.00018289,2,"2025-02-23T16:10:50.267",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171960,1740327050276,-500.0,0.00018289,2,"2025-02-23T16:10:50.276",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171961,1740327050285,-500.0,0.00018289,2,"2025-02-23T16:10:50.285",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171962,1740327050294,-500.0,0.00018289,2,"2025-02-23T16:10:50.294",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171963,1740327050303,-500.0,0.00018289,2,"2025-02-23T16:10:50.303",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171964,1740327050312,-500.0,0.00018289,2,"2025-02-23T16:10:50.312",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171965,1740327050321,-500.0,0.00018289,2,"2025-02-23T16:10:50.321",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171966,1740327050330,-500.0,0.00018289,2,"2025-02-23T16:10:50.330",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171967,1740327050339,-500.0,0.00018289,2,"2025-02-23T16:10:50.339",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171968,1740327050348,-500.0,0.00018289,2,"2025-02-23T16:10:50.348",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171969,1740327050358,-500.0,0.00018289,2,"2025-02-23T16:10:50.358",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171970,1740327050367,-500.0,0.00018289,2,"2025-02-23T16:10:50.367",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171971,1740327050377,-500.0,0.00018289,2,"2025-02-23T16:10:50.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171972,1740327050387,-500.0,0.00018289,2,"2025-02-23T16:10:50.387",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171973,1740327050396,-500.0,0.00018289,2,"2025-02-23T16:10:50.396",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171974,1740327050405,-500.0,0.00018289,2,"2025-02-23T16:10:50.405",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171975,1740327050414,-500.0,0.00018289,2,"2025-02-23T16:10:50.414",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171976,1740327050423,-500.0,0.00018289,2,"2025-02-23T16:10:50.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171977,1740327050432,-508.44664712,0.00018289,2,"2025-02-23T16:10:50.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171978,1740327050441,-500.0,0.00018289,2,"2025-02-23T16:10:50.441",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171979,1740327050451,-500.0,0.00018289,2,"2025-02-23T16:10:50.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171980,1740327050460,-500.0,0.00018289,2,"2025-02-23T16:10:50.460",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171981,1740327050469,-500.0,0.00018289,2,"2025-02-23T16:10:50.469",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171982,1740327050479,-500.0,0.00018289,2,"2025-02-23T16:10:50.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171983,1740327050488,-500.0,0.00018289,2,"2025-02-23T16:10:50.488",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171984,1740327050497,-500.0,0.00018289,2,"2025-02-23T16:10:50.497",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171985,1740327050506,-789.98,0.00018289,2,"2025-02-23T16:10:50.506",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171986,1740327050515,-500.0,0.00018289,2,"2025-02-23T16:10:50.515",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171987,1740327050524,-500.0,0.00018289,2,"2025-02-23T16:10:50.524",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171988,1740327050533,-500.0,0.00018289,2,"2025-02-23T16:10:50.533",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171989,1740327050542,-500.0,0.00018289,2,"2025-02-23T16:10:50.542",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171990,1740327050551,-500.0,0.00018289,2,"2025-02-23T16:10:50.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171991,1740327050560,-500.0,0.00018289,2,"2025-02-23T16:10:50.560",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171992,1740327050569,-500.0,0.00018289,2,"2025-02-23T16:10:50.569",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171993,1740327050578,-500.0,0.00018289,2,"2025-02-23T16:10:50.578",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171994,1740327050588,-150.0,0.00018289,2,"2025-02-23T16:10:50.588",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171995,1740327050596,-500.0,0.00018289,2,"2025-02-23T16:10:50.596",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171996,1740327050605,-500.0,0.00018289,2,"2025-02-23T16:10:50.605",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171997,1740327050614,-5000.0,0.00018289,2,"2025-02-23T16:10:50.614",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171998,1740327050623,-500.0,0.00018289,2,"2025-02-23T16:10:50.623",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354171999,1740327050632,-500.0,0.00018289,2,"2025-02-23T16:10:50.632",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172000,1740327050642,-500.0,0.00018289,2,"2025-02-23T16:10:50.642",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172001,1740327050651,-500.0,0.00018289,2,"2025-02-23T16:10:50.651",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172002,1740327050660,-500.0,0.00018289,2,"2025-02-23T16:10:50.660",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172003,1740327050672,-500.0,0.00018289,2,"2025-02-23T16:10:50.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172004,1740327050682,-500.0,0.00018289,2,"2025-02-23T16:10:50.682",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172005,1740327050691,-500.0,0.00018289,2,"2025-02-23T16:10:50.691",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172006,1740327050700,-500.0,0.00018289,2,"2025-02-23T16:10:50.700",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172007,1740327050712,-500.0,0.00018289,2,"2025-02-23T16:10:50.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172008,1740327050722,-500.0,0.00018289,2,"2025-02-23T16:10:50.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172009,1740327050731,-500.0,0.00018289,2,"2025-02-23T16:10:50.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172010,1740327050739,-500.0,0.00018289,2,"2025-02-23T16:10:50.739",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172011,1740327050749,-500.0,0.00018289,2,"2025-02-23T16:10:50.749",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172012,1740327050758,-500.0,0.00018289,2,"2025-02-23T16:10:50.758",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172013,1740327050768,-500.0,0.00018289,2,"2025-02-23T16:10:50.768",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172014,1740327050777,-500.0,0.00018289,2,"2025-02-23T16:10:50.777",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172015,1740327050786,-500.0,0.00018289,2,"2025-02-23T16:10:50.786",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172016,1740327050795,-500.0,0.00018289,2,"2025-02-23T16:10:50.795",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172017,1740327050805,-500.0,0.00018289,2,"2025-02-23T16:10:50.805",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172018,1740327050814,-500.0,0.00018289,2,"2025-02-23T16:10:50.814",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172019,1740327050823,-500.0,0.00018289,2,"2025-02-23T16:10:50.823",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172020,1740327050832,-500.0,0.00018289,2,"2025-02-23T16:10:50.832",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172021,1740327050841,-500.0,0.00018289,2,"2025-02-23T16:10:50.841",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172022,1740327050850,-387.151741,0.00018289,2,"2025-02-23T16:10:50.850",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172023,1740327050859,-500.0,0.00018289,2,"2025-02-23T16:10:50.859",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172024,1740327050868,-500.0,0.00018289,2,"2025-02-23T16:10:50.868",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172025,1740327050878,-500.0,0.00018289,2,"2025-02-23T16:10:50.878",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172026,1740327050887,-500.0,0.00018289,2,"2025-02-23T16:10:50.887",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172027,1740327050900,-500.0,0.00018289,2,"2025-02-23T16:10:50.900",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172028,1740327050909,-609.6754293,0.00018289,2,"2025-02-23T16:10:50.909",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172029,1740327050918,-500.0,0.00018289,2,"2025-02-23T16:10:50.918",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172030,1740327050927,-500.0,0.00018289,2,"2025-02-23T16:10:50.927",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172031,1740327050936,-500.0,0.00018289,2,"2025-02-23T16:10:50.936",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172032,1740327050946,-500.0,0.00018289,2,"2025-02-23T16:10:50.946",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172033,1740327050956,-500.0,0.00018289,2,"2025-02-23T16:10:50.956",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172034,1740327050965,-564.28746044,0.00018289,2,"2025-02-23T16:10:50.965",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172035,1740327050975,-500.0,0.00018289,2,"2025-02-23T16:10:50.975",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172036,1740327050984,-500.0,0.00018289,2,"2025-02-23T16:10:50.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172037,1740327050993,-500.0,0.00018289,2,"2025-02-23T16:10:50.993",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172038,1740327051003,-500.0,0.00018289,2,"2025-02-23T16:10:51.003",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172039,1740327051012,-500.0,0.00018289,2,"2025-02-23T16:10:51.012",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172040,1740327051021,-500.0,0.00018289,2,"2025-02-23T16:10:51.021",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172041,1740327051031,-500.0,0.00018289,2,"2025-02-23T16:10:51.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172042,1740327051041,-500.0,0.00018289,2,"2025-02-23T16:10:51.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172043,1740327051050,-500.0,0.00018289,2,"2025-02-23T16:10:51.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172044,1740327051059,-500.0,0.00018289,2,"2025-02-23T16:10:51.059",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172045,1740327051069,-520.41943247,0.00018289,2,"2025-02-23T16:10:51.069",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172046,1740327051078,-500.0,0.00018289,2,"2025-02-23T16:10:51.078",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172047,1740327051087,-500.0,0.00018289,2,"2025-02-23T16:10:51.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172048,1740327051096,-500.0,0.00018289,2,"2025-02-23T16:10:51.096",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172049,1740327051105,-500.0,0.00018289,2,"2025-02-23T16:10:51.105",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172050,1740327051114,-500.0,0.00018289,2,"2025-02-23T16:10:51.114",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172051,1740327051124,-500.0,0.00018289,2,"2025-02-23T16:10:51.124",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172052,1740327051133,-501.52,0.00018289,2,"2025-02-23T16:10:51.133",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172053,1740327051142,-500.0,0.00018289,2,"2025-02-23T16:10:51.142",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172054,1740327051151,-500.0,0.00018289,2,"2025-02-23T16:10:51.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172055,1740327051161,-500.0,0.00018289,2,"2025-02-23T16:10:51.161",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172056,1740327051170,-500.0,0.00018289,2,"2025-02-23T16:10:51.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172057,1740327051179,-500.0,0.00018289,2,"2025-02-23T16:10:51.179",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172058,1740327051189,-500.0,0.00018289,2,"2025-02-23T16:10:51.189",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172059,1740327051198,-500.0,0.00018289,2,"2025-02-23T16:10:51.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172060,1740327051207,-500.0,0.00018289,2,"2025-02-23T16:10:51.207",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172061,1740327051216,-500.0,0.00018289,2,"2025-02-23T16:10:51.216",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172062,1740327051226,-500.0,0.00018289,2,"2025-02-23T16:10:51.226",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172063,1740327051235,-500.0,0.00018289,2,"2025-02-23T16:10:51.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172064,1740327051245,-500.0,0.00018289,2,"2025-02-23T16:10:51.245",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172065,1740327051254,-500.0,0.00018289,2,"2025-02-23T16:10:51.254",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172066,1740327051263,-500.0,0.00018289,2,"2025-02-23T16:10:51.263",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172067,1740327051272,-500.0,0.00018289,2,"2025-02-23T16:10:51.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172068,1740327051282,-500.0,0.00018289,2,"2025-02-23T16:10:51.282",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172069,1740327051291,-845.99,0.00018289,2,"2025-02-23T16:10:51.291",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172070,1740327051300,-500.0,0.00018289,2,"2025-02-23T16:10:51.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172071,1740327051309,-500.0,0.00018289,2,"2025-02-23T16:10:51.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172072,1740327051319,-500.0,0.00018289,2,"2025-02-23T16:10:51.319",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172073,1740327051328,-500.0,0.00018289,2,"2025-02-23T16:10:51.328",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172074,1740327051338,-500.0,0.00018289,2,"2025-02-23T16:10:51.338",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172075,1740327051347,-500.0,0.00018289,2,"2025-02-23T16:10:51.347",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172076,1740327051357,-500.0,0.00018289,2,"2025-02-23T16:10:51.357",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172077,1740327051367,-500.0,0.00018289,2,"2025-02-23T16:10:51.367",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172078,1740327051377,-500.0,0.00018289,2,"2025-02-23T16:10:51.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172079,1740327051386,-500.0,0.00018289,2,"2025-02-23T16:10:51.386",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172080,1740327051396,-500.0,0.00018289,2,"2025-02-23T16:10:51.396",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172081,1740327051406,-500.0,0.00018289,2,"2025-02-23T16:10:51.406",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172082,1740327051415,-500.0,0.00018289,2,"2025-02-23T16:10:51.415",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172083,1740327051424,-500.0,0.00018289,2,"2025-02-23T16:10:51.424",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172084,1740327051433,-500.0,0.00018289,2,"2025-02-23T16:10:51.433",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172085,1740327051443,-500.0,0.00018289,2,"2025-02-23T16:10:51.443",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172086,1740327051561,-500.0,0.00018289,2,"2025-02-23T16:10:51.561",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172087,1740327051571,-500.0,0.00018289,2,"2025-02-23T16:10:51.571",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172088,1740327051580,-500.0,0.00018289,2,"2025-02-23T16:10:51.580",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172089,1740327051589,-586.02992743,0.00018289,2,"2025-02-23T16:10:51.589",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172090,1740327051599,-500.0,0.00018289,2,"2025-02-23T16:10:51.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172091,1740327051608,-500.0,0.00018289,2,"2025-02-23T16:10:51.608",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172092,1740327051617,-500.0,0.00018289,2,"2025-02-23T16:10:51.617",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172093,1740327051626,-500.0,0.00018289,2,"2025-02-23T16:10:51.626",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172094,1740327051635,-500.0,0.00018289,2,"2025-02-23T16:10:51.635",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172095,1740327051645,-500.0,0.00018289,2,"2025-02-23T16:10:51.645",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172096,1740327051654,-500.0,0.00018289,2,"2025-02-23T16:10:51.654",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172097,1740327051663,-500.0,0.00018289,2,"2025-02-23T16:10:51.663",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172098,1740327051675,-500.0,0.00018289,2,"2025-02-23T16:10:51.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172099,1740327051685,-500.0,0.00018289,2,"2025-02-23T16:10:51.685",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172100,1740327051694,-500.0,0.00018289,2,"2025-02-23T16:10:51.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172101,1740327051706,-533.06,0.00018289,2,"2025-02-23T16:10:51.706",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172102,1740327051716,-500.0,0.00018289,2,"2025-02-23T16:10:51.716",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172103,1740327051725,-500.0,0.00018289,2,"2025-02-23T16:10:51.725",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172104,1740327051735,-500.0,0.00018289,2,"2025-02-23T16:10:51.735",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172105,1740327051746,-500.0,0.00018289,2,"2025-02-23T16:10:51.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172106,1740327051756,-500.0,0.00018289,2,"2025-02-23T16:10:51.756",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172107,1740327051765,-500.0,0.00018289,2,"2025-02-23T16:10:51.765",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172108,1740327051774,-500.0,0.00018289,2,"2025-02-23T16:10:51.774",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172109,1740327051784,-500.0,0.00018289,2,"2025-02-23T16:10:51.784",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172110,1740327051794,-500.0,0.00018289,2,"2025-02-23T16:10:51.794",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172111,1740327051803,-500.0,0.00018289,2,"2025-02-23T16:10:51.803",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172112,1740327051813,-500.0,0.00018289,2,"2025-02-23T16:10:51.813",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172113,1740327051822,-500.0,0.00018289,2,"2025-02-23T16:10:51.822",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172114,1740327051832,-500.0,0.00018289,2,"2025-02-23T16:10:51.832",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172115,1740327051842,-500.0,0.00018289,2,"2025-02-23T16:10:51.842",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172116,1740327051852,-500.0,0.00018289,2,"2025-02-23T16:10:51.852",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172117,1740327051861,-500.0,0.00018289,2,"2025-02-23T16:10:51.861",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172118,1740327051870,-500.0,0.00018289,2,"2025-02-23T16:10:51.870",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172119,1740327051880,-500.0,0.00018289,2,"2025-02-23T16:10:51.880",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172120,1740327051890,-500.0,0.00018289,2,"2025-02-23T16:10:51.890",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172121,1740327051899,-500.0,0.00018289,2,"2025-02-23T16:10:51.899",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172122,1740327051909,-500.0,0.00018289,2,"2025-02-23T16:10:51.909",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172123,1740327051919,-500.0,0.00018289,2,"2025-02-23T16:10:51.919",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172124,1740327051929,-500.0,0.00018289,2,"2025-02-23T16:10:51.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172125,1740327051939,-500.0,0.00018289,2,"2025-02-23T16:10:51.939",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172126,1740327051948,-504.75731176,0.00018289,2,"2025-02-23T16:10:51.948",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172127,1740327051958,-500.0,0.00018289,2,"2025-02-23T16:10:51.958",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172128,1740327051968,-500.0,0.00018289,2,"2025-02-23T16:10:51.968",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172129,1740327051977,-151.0,0.00018289,2,"2025-02-23T16:10:51.977",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172130,1740327051987,-500.0,0.00018289,2,"2025-02-23T16:10:51.987",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172131,1740327051997,-500.0,0.00018289,2,"2025-02-23T16:10:51.997",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172132,1740327052006,-151.0,0.00018289,2,"2025-02-23T16:10:52.006",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172133,1740327052015,-500.0,0.00018289,2,"2025-02-23T16:10:52.015",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172134,1740327052025,-805.59,0.00018289,2,"2025-02-23T16:10:52.025",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172135,1740327052034,-500.0,0.00018289,2,"2025-02-23T16:10:52.034",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172136,1740327052043,-500.0,0.00018289,2,"2025-02-23T16:10:52.043",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172137,1740327052053,-151.0,0.00018289,2,"2025-02-23T16:10:52.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172138,1740327052062,-500.0,0.00018289,2,"2025-02-23T16:10:52.062",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172139,1740327052071,-500.0,0.00018289,2,"2025-02-23T16:10:52.071",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172140,1740327052080,-269.909582,0.00018289,2,"2025-02-23T16:10:52.080",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172141,1740327052090,-500.0,0.00018289,2,"2025-02-23T16:10:52.090",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172142,1740327052099,-151.0,0.00018289,2,"2025-02-23T16:10:52.099",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172143,1740327052110,-500.0,0.00018289,2,"2025-02-23T16:10:52.110",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172144,1740327052119,-151.0,0.00018289,2,"2025-02-23T16:10:52.119",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172145,1740327052129,-500.0,0.00018289,2,"2025-02-23T16:10:52.129",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172146,1740327052138,-500.0,0.00018289,2,"2025-02-23T16:10:52.138",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172147,1740327052148,-500.0,0.00018289,2,"2025-02-23T16:10:52.148",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172148,1740327052158,-500.0,0.00018289,2,"2025-02-23T16:10:52.158",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172149,1740327052167,-500.0,0.00018289,2,"2025-02-23T16:10:52.167",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172150,1740327052177,-151.0,0.00018289,2,"2025-02-23T16:10:52.177",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172151,1740327052186,-500.0,0.00018289,2,"2025-02-23T16:10:52.186",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172152,1740327052195,-156.34424983,0.00018293,2,"2025-02-23T16:10:52.195",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172153,1740327052205,-887.33446353,0.00018294,2,"2025-02-23T16:10:52.205",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172154,1740327052215,-5946.33445803,0.00018296,2,"2025-02-23T16:10:52.215",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172155,1740327052225,-500.0,0.00018299,2,"2025-02-23T16:10:52.225",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172156,1740327052235,-500.0,0.00018299,2,"2025-02-23T16:10:52.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172157,1740327052244,-500.0,0.00018299,2,"2025-02-23T16:10:52.244",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172158,1740327052253,-500.0,0.00018299,2,"2025-02-23T16:10:52.253",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172159,1740327052263,-500.0,0.00018299,2,"2025-02-23T16:10:52.263",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172160,1740327052272,-500.0,0.00018299,2,"2025-02-23T16:10:52.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172161,1740327052281,-500.0,0.00018299,2,"2025-02-23T16:10:52.281",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172162,1740327052290,-508.82943676,0.00018299,2,"2025-02-23T16:10:52.290",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172163,1740327052300,-500.0,0.00018299,2,"2025-02-23T16:10:52.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172164,1740327052309,-500.0,0.00018299,2,"2025-02-23T16:10:52.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172165,1740327052318,-500.0,0.00018299,2,"2025-02-23T16:10:52.318",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172166,1740327052328,-500.0,0.00018299,2,"2025-02-23T16:10:52.328",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172167,1740327052337,-500.0,0.00018299,2,"2025-02-23T16:10:52.337",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172168,1740327052347,-500.0,0.00018299,2,"2025-02-23T16:10:52.347",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172169,1740327052356,-500.0,0.00018299,2,"2025-02-23T16:10:52.356",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172170,1740327052366,-500.0,0.00018299,2,"2025-02-23T16:10:52.366",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172171,1740327052375,-500.0,0.00018299,2,"2025-02-23T16:10:52.375",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172172,1740327052384,-500.0,0.00018299,2,"2025-02-23T16:10:52.384",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172173,1740327052394,-500.0,0.00018299,2,"2025-02-23T16:10:52.394",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172174,1740327052403,-500.0,0.00018299,2,"2025-02-23T16:10:52.403",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172175,1740327052413,-500.0,0.00018299,2,"2025-02-23T16:10:52.413",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172176,1740327052422,-500.0,0.00018299,2,"2025-02-23T16:10:52.422",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172177,1740327052431,-500.0,0.00018299,2,"2025-02-23T16:10:52.431",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172178,1740327052440,-500.0,0.00018299,2,"2025-02-23T16:10:52.440",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172179,1740327052449,-500.0,0.00018299,2,"2025-02-23T16:10:52.449",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172180,1740327052460,-500.0,0.00018299,2,"2025-02-23T16:10:52.460",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172181,1740327052469,-500.0,0.00018299,2,"2025-02-23T16:10:52.469",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172182,1740327052479,-500.0,0.00018299,2,"2025-02-23T16:10:52.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172183,1740327052488,-500.0,0.00018299,2,"2025-02-23T16:10:52.488",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172184,1740327052497,-500.0,0.00018299,2,"2025-02-23T16:10:52.497",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172185,1740327052505,-500.0,0.00018299,2,"2025-02-23T16:10:52.505",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172186,1740327052515,-500.0,0.00018299,2,"2025-02-23T16:10:52.515",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172187,1740327052524,-500.0,0.00018299,2,"2025-02-23T16:10:52.524",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172188,1740327052533,-500.0,0.00018299,2,"2025-02-23T16:10:52.533",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172189,1740327052542,-500.0,0.00018299,2,"2025-02-23T16:10:52.542",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172190,1740327052551,-542.49918923,0.00018299,2,"2025-02-23T16:10:52.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172191,1740327052560,-500.0,0.00018299,2,"2025-02-23T16:10:52.560",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172192,1740327052570,-500.0,0.00018299,2,"2025-02-23T16:10:52.570",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172193,1740327052578,-500.0,0.00018299,2,"2025-02-23T16:10:52.578",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172194,1740327052588,-500.64852884,0.00018299,2,"2025-02-23T16:10:52.588",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172195,1740327052597,-501.83506333,0.00018299,2,"2025-02-23T16:10:52.597",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172196,1740327052606,-500.0,0.00018299,2,"2025-02-23T16:10:52.606",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172197,1740327052616,-500.0,0.00018299,2,"2025-02-23T16:10:52.616",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172198,1740327052625,-500.0,0.00018299,2,"2025-02-23T16:10:52.625",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172199,1740327052634,-500.0,0.00018299,2,"2025-02-23T16:10:52.634",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172200,1740327052643,-500.0,0.00018299,2,"2025-02-23T16:10:52.643",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172201,1740327052652,-500.0,0.00018299,2,"2025-02-23T16:10:52.652",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172202,1740327052661,-500.0,0.00018299,2,"2025-02-23T16:10:52.661",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172203,1740327052672,-313.25883211,0.00018299,2,"2025-02-23T16:10:52.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172204,1740327052702,-186.74116789,0.00018299,2,"2025-02-23T16:10:52.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172205,1740327052712,-500.0,0.00018299,2,"2025-02-23T16:10:52.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172206,1740327052722,-500.27120384,0.00018299,2,"2025-02-23T16:10:52.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172207,1740327052731,-500.0,0.00018299,2,"2025-02-23T16:10:52.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172208,1740327052740,-500.0,0.00018299,2,"2025-02-23T16:10:52.740",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172209,1740327052750,-500.0,0.00018299,2,"2025-02-23T16:10:52.750",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172210,1740327052760,-500.0,0.00018299,2,"2025-02-23T16:10:52.760",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172211,1740327052769,-500.0,0.00018299,2,"2025-02-23T16:10:52.769",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172212,1740327052778,-500.0,0.00018299,2,"2025-02-23T16:10:52.778",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172213,1740327052787,-500.0,0.00018299,2,"2025-02-23T16:10:52.787",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172214,1740327052796,-500.0,0.00018299,2,"2025-02-23T16:10:52.796",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172215,1740327052805,-469.46387627,0.00018299,2,"2025-02-23T16:10:52.805",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172216,1740327052816,-30.53612373,0.00018299,2,"2025-02-23T16:10:52.816",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172217,1740327052825,-500.0,0.00018299,2,"2025-02-23T16:10:52.825",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172218,1740327052835,-500.0,0.00018299,2,"2025-02-23T16:10:52.835",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172219,1740327052844,-500.0,0.00018299,2,"2025-02-23T16:10:52.844",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172220,1740327052854,-500.0,0.00018299,2,"2025-02-23T16:10:52.854",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172221,1740327052863,-500.0,0.00018299,2,"2025-02-23T16:10:52.863",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172222,1740327052873,-500.0,0.00018299,2,"2025-02-23T16:10:52.873",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172223,1740327052883,-222.66920007,0.00018299,2,"2025-02-23T16:10:52.883",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172224,1740327052894,-401.83336127,0.00018299,2,"2025-02-23T16:10:52.894",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172225,1740327052903,-500.0,0.00018299,2,"2025-02-23T16:10:52.903",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172226,1740327052912,-500.0,0.00018299,2,"2025-02-23T16:10:52.912",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172227,1740327052921,-500.0,0.00018299,2,"2025-02-23T16:10:52.921",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172228,1740327052931,-501.27975824,0.00018299,2,"2025-02-23T16:10:52.931",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172229,1740327052940,-500.0,0.00018299,2,"2025-02-23T16:10:52.940",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172230,1740327052950,-500.0,0.00018299,2,"2025-02-23T16:10:52.950",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172231,1740327052960,-500.0,0.00018299,2,"2025-02-23T16:10:52.960",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172232,1740327052969,-500.0,0.00018299,2,"2025-02-23T16:10:52.969",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172233,1740327052978,-500.0,0.00018299,2,"2025-02-23T16:10:52.978",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172234,1740327052987,-500.0,0.00018299,2,"2025-02-23T16:10:52.987",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172235,1740327052996,-500.0,0.00018299,2,"2025-02-23T16:10:52.996",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172236,1740327053006,-500.0,0.00018299,2,"2025-02-23T16:10:53.006",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172237,1740327053015,-500.0,0.00018299,2,"2025-02-23T16:10:53.015",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172238,1740327053023,-500.0,0.00018299,2,"2025-02-23T16:10:53.023",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172239,1740327053031,-500.0,0.00018299,2,"2025-02-23T16:10:53.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172240,1740327053041,-500.0,0.00018299,2,"2025-02-23T16:10:53.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172241,1740327053050,-322.60769507,0.00018299,2,"2025-02-23T16:10:53.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172242,1740327053059,-500.0,0.00018299,2,"2025-02-23T16:10:53.059",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172243,1740327053068,-500.0,0.00018299,2,"2025-02-23T16:10:53.068",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172244,1740327053077,-500.0,0.00018299,2,"2025-02-23T16:10:53.077",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172245,1740327053087,-500.0,0.00018299,2,"2025-02-23T16:10:53.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172246,1740327053096,-500.0,0.00018299,2,"2025-02-23T16:10:53.096",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172247,1740327053105,-500.0,0.00018299,2,"2025-02-23T16:10:53.105",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172248,1740327053114,-500.0,0.00018299,2,"2025-02-23T16:10:53.114",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172249,1740327053123,-500.0,0.00018299,2,"2025-02-23T16:10:53.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172250,1740327053132,-500.0,0.00018299,2,"2025-02-23T16:10:53.132",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172251,1740327053141,-500.0,0.00018299,2,"2025-02-23T16:10:53.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172252,1740327053150,-339.19133691,0.00018299,2,"2025-02-23T16:10:53.150",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172253,1740327053174,-160.80866309,0.00018299,2,"2025-02-23T16:10:53.174",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172254,1740327053183,-187.73890191,0.00018299,2,"2025-02-23T16:10:53.183",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172255,1740327053194,-312.26109809,0.00018299,2,"2025-02-23T16:10:53.194",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172256,1740327053204,-500.0,0.00018299,2,"2025-02-23T16:10:53.204",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172257,1740327053213,-500.0,0.00018299,2,"2025-02-23T16:10:53.213",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172258,1740327053223,-500.0,0.00018299,2,"2025-02-23T16:10:53.223",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172259,1740327053232,-500.0,0.00018299,2,"2025-02-23T16:10:53.232",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172260,1740327053241,-500.0,0.00018299,2,"2025-02-23T16:10:53.241",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172261,1740327053250,-500.0,0.00018299,2,"2025-02-23T16:10:53.250",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172262,1740327053259,-500.0,0.00018299,2,"2025-02-23T16:10:53.259",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172263,1740327053268,-500.0,0.00018299,2,"2025-02-23T16:10:53.268",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172264,1740327053276,-500.0,0.00018299,2,"2025-02-23T16:10:53.276",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172265,1740327053285,-500.0,0.00018299,2,"2025-02-23T16:10:53.285",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172266,1740327053294,-500.0,0.00018299,2,"2025-02-23T16:10:53.294",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172267,1740327053303,-500.0,0.00018299,2,"2025-02-23T16:10:53.303",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172268,1740327053312,-500.0,0.00018299,2,"2025-02-23T16:10:53.312",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172269,1740327053419,-500.0,0.00018299,2,"2025-02-23T16:10:53.419",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172270,1740327053429,-500.0,0.00018299,2,"2025-02-23T16:10:53.429",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172271,1740327053438,-500.0,0.00018299,2,"2025-02-23T16:10:53.438",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172272,1740327053447,-500.0,0.00018299,2,"2025-02-23T16:10:53.447",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172273,1740327053458,-500.0,0.00018299,2,"2025-02-23T16:10:53.458",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172274,1740327053467,-500.0,0.00018299,2,"2025-02-23T16:10:53.467",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172275,1740327053476,-500.0,0.00018299,2,"2025-02-23T16:10:53.476",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172276,1740327053486,-500.0,0.00018299,2,"2025-02-23T16:10:53.486",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172277,1740327053495,-500.0,0.00018299,2,"2025-02-23T16:10:53.495",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172278,1740327053504,-500.0,0.00018299,2,"2025-02-23T16:10:53.504",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172279,1740327053513,-500.0,0.00018299,2,"2025-02-23T16:10:53.513",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172280,1740327053522,-500.0,0.00018299,2,"2025-02-23T16:10:53.522",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172281,1740327053531,-500.0,0.00018299,2,"2025-02-23T16:10:53.531",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172282,1740327053540,-500.0,0.00018299,2,"2025-02-23T16:10:53.540",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172283,1740327053549,-500.0,0.00018299,2,"2025-02-23T16:10:53.549",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172284,1740327053559,-332.40336028,0.00018299,2,"2025-02-23T16:10:53.559",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172285,1740327053568,-500.0,0.00018299,2,"2025-02-23T16:10:53.568",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172286,1740327053577,-500.0,0.00018299,2,"2025-02-23T16:10:53.577",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172287,1740327053586,-500.0,0.00018299,2,"2025-02-23T16:10:53.586",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172288,1740327053595,-500.0,0.00018299,2,"2025-02-23T16:10:53.595",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172289,1740327053604,-481.36281671,0.00018299,2,"2025-02-23T16:10:53.604",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172290,1740327053613,-500.0,0.00018299,2,"2025-02-23T16:10:53.613",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172291,1740327053622,-500.0,0.00018299,2,"2025-02-23T16:10:53.622",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172292,1740327053631,-500.0,0.00018299,2,"2025-02-23T16:10:53.631",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172293,1740327053640,-500.0,0.00018299,2,"2025-02-23T16:10:53.640",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172294,1740327053649,-500.0,0.00018299,2,"2025-02-23T16:10:53.649",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172295,1740327053658,-500.0,0.00018299,2,"2025-02-23T16:10:53.658",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172296,1740327053668,-500.0,0.00018299,2,"2025-02-23T16:10:53.668",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172297,1740327053680,-500.0,0.00018299,2,"2025-02-23T16:10:53.680",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172298,1740327053689,-500.0,0.00018299,2,"2025-02-23T16:10:53.689",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172299,1740327053699,-500.0,0.00018299,2,"2025-02-23T16:10:53.699",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172300,1740327053709,-500.0,0.00018299,2,"2025-02-23T16:10:53.709",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172301,1740327053718,-500.0,0.00018299,2,"2025-02-23T16:10:53.718",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172302,1740327053727,-500.0,0.00018299,2,"2025-02-23T16:10:53.727",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172303,1740327053737,-500.0,0.00018299,2,"2025-02-23T16:10:53.737",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172304,1740327053746,-500.0,0.00018299,2,"2025-02-23T16:10:53.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172305,1740327053755,-500.0,0.00018299,2,"2025-02-23T16:10:53.755",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172306,1740327053764,-500.0,0.00018299,2,"2025-02-23T16:10:53.764",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172307,1740327053773,-500.0,0.00018299,2,"2025-02-23T16:10:53.773",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172308,1740327053782,-500.0,0.00018299,2,"2025-02-23T16:10:53.782",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172309,1740327053791,-500.0,0.00018299,2,"2025-02-23T16:10:53.791",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172310,1740327053800,-500.0,0.00018299,2,"2025-02-23T16:10:53.800",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172311,1740327053809,-500.0,0.00018299,2,"2025-02-23T16:10:53.809",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172312,1740327053818,-500.0,0.00018299,2,"2025-02-23T16:10:53.818",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172313,1740327053828,-500.0,0.00018299,2,"2025-02-23T16:10:53.828",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172314,1740327053837,-200.47379662,0.00018299,2,"2025-02-23T16:10:53.837",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172315,1740327053846,-500.0,0.00018299,2,"2025-02-23T16:10:53.846",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172316,1740327053855,-500.0,0.00018299,2,"2025-02-23T16:10:53.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172317,1740327053865,-500.0,0.00018299,2,"2025-02-23T16:10:53.865",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172318,1740327053874,-500.0,0.00018299,2,"2025-02-23T16:10:53.874",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172319,1740327053883,-500.0,0.00018299,2,"2025-02-23T16:10:53.883",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172320,1740327053892,-500.0,0.00018299,2,"2025-02-23T16:10:53.892",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172321,1740327053902,-500.0,0.00018299,2,"2025-02-23T16:10:53.902",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172322,1740327053911,-500.0,0.00018299,2,"2025-02-23T16:10:53.911",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172323,1740327053920,-500.0,0.00018299,2,"2025-02-23T16:10:53.920",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172324,1740327053928,-500.0,0.00018299,2,"2025-02-23T16:10:53.928",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172325,1740327053937,-500.0,0.00018299,2,"2025-02-23T16:10:53.937",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172326,1740327053946,-500.0,0.00018299,2,"2025-02-23T16:10:53.946",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172327,1740327053956,-500.0,0.00018299,2,"2025-02-23T16:10:53.956",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172328,1740327053965,-500.0,0.00018299,2,"2025-02-23T16:10:53.965",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172329,1740327053975,-500.0,0.00018299,2,"2025-02-23T16:10:53.975",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172330,1740327053984,-500.0,0.00018299,2,"2025-02-23T16:10:53.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172331,1740327053993,-500.0,0.00018299,2,"2025-02-23T16:10:53.993",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172332,1740327054002,-500.0,0.00018299,2,"2025-02-23T16:10:54.002",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172333,1740327054011,-500.0,0.00018299,2,"2025-02-23T16:10:54.011",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172334,1740327054020,-500.0,0.00018299,2,"2025-02-23T16:10:54.020",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172335,1740327054030,-500.0,0.00018299,2,"2025-02-23T16:10:54.030",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172336,1740327054039,-500.0,0.00018299,2,"2025-02-23T16:10:54.039",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172337,1740327054048,-500.0,0.00018299,2,"2025-02-23T16:10:54.048",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172338,1740327054058,-520.85472154,0.00018299,2,"2025-02-23T16:10:54.058",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172339,1740327054068,-500.0,0.00018299,2,"2025-02-23T16:10:54.068",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172340,1740327054078,-500.0,0.00018299,2,"2025-02-23T16:10:54.078",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172341,1740327054087,-500.0,0.00018299,2,"2025-02-23T16:10:54.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172342,1740327054097,-500.0,0.00018299,2,"2025-02-23T16:10:54.097",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172343,1740327054106,-500.0,0.00018299,2,"2025-02-23T16:10:54.106",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172344,1740327054115,-500.0,0.00018299,2,"2025-02-23T16:10:54.115",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172345,1740327054125,-500.0,0.00018299,2,"2025-02-23T16:10:54.125",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172346,1740327054134,-500.0,0.00018299,2,"2025-02-23T16:10:54.134",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172347,1740327054143,-500.0,0.00018299,2,"2025-02-23T16:10:54.143",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172348,1740327054152,-500.0,0.00018299,2,"2025-02-23T16:10:54.152",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172349,1740327054161,-500.0,0.00018299,2,"2025-02-23T16:10:54.161",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172350,1740327054170,-500.0,0.00018299,2,"2025-02-23T16:10:54.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172351,1740327054180,-500.0,0.00018299,2,"2025-02-23T16:10:54.180",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172352,1740327054188,-500.0,0.00018299,2,"2025-02-23T16:10:54.188",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172353,1740327054198,-500.33725453,0.00018299,2,"2025-02-23T16:10:54.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172354,1740327054208,-500.0,0.00018299,2,"2025-02-23T16:10:54.208",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172355,1740327054217,-1488.9,0.00018299,2,"2025-02-23T16:10:54.217",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172356,1740327054228,-501.08196739,0.00018299,2,"2025-02-23T16:10:54.228",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172357,1740327054237,-1488.9,0.00018299,2,"2025-02-23T16:10:54.237",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172358,1740327054246,-500.0,0.00018299,2,"2025-02-23T16:10:54.246",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172359,1740327054255,-500.0,0.00018299,2,"2025-02-23T16:10:54.255",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172360,1740327054264,-500.0,0.00018299,2,"2025-02-23T16:10:54.264",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172361,1740327054274,-500.0,0.00018299,2,"2025-02-23T16:10:54.274",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172362,1740327054283,-500.0,0.00018299,2,"2025-02-23T16:10:54.283",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172363,1740327054292,-500.0,0.00018299,2,"2025-02-23T16:10:54.292",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172364,1740327054302,-500.0,0.00018299,2,"2025-02-23T16:10:54.302",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172365,1740327054311,-500.0,0.00018299,2,"2025-02-23T16:10:54.311",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172366,1740327054320,-500.0,0.00018299,2,"2025-02-23T16:10:54.320",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172367,1740327054330,-311.55797037,0.00018299,2,"2025-02-23T16:10:54.330",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172368,1740327054339,-500.0,0.00018299,2,"2025-02-23T16:10:54.339",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172369,1740327054348,-500.0,0.00018299,2,"2025-02-23T16:10:54.348",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172370,1740327054357,-500.0,0.00018299,2,"2025-02-23T16:10:54.357",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172371,1740327054367,-500.0,0.00018299,2,"2025-02-23T16:10:54.367",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172372,1740327054376,-500.0,0.00018299,2,"2025-02-23T16:10:54.376",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172373,1740327054385,-500.0,0.00018299,2,"2025-02-23T16:10:54.385",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172374,1740327054395,-500.0,0.00018299,2,"2025-02-23T16:10:54.395",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172375,1740327054404,-500.0,0.00018299,2,"2025-02-23T16:10:54.404",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172376,1740327054414,-500.0,0.00018299,2,"2025-02-23T16:10:54.414",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172377,1740327054423,-500.0,0.00018299,2,"2025-02-23T16:10:54.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172378,1740327054432,-500.0,0.00018299,2,"2025-02-23T16:10:54.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172379,1740327054441,-500.0,0.00018299,2,"2025-02-23T16:10:54.441",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172380,1740327054450,-500.0,0.00018299,2,"2025-02-23T16:10:54.450",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172381,1740327054460,-500.0,0.00018299,2,"2025-02-23T16:10:54.460",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172382,1740327054469,-500.0,0.00018299,2,"2025-02-23T16:10:54.469",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172383,1740327054478,-500.0,0.00018299,2,"2025-02-23T16:10:54.478",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172384,1740327054488,-500.0,0.00018299,2,"2025-02-23T16:10:54.488",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172385,1740327054498,-500.0,0.00018299,2,"2025-02-23T16:10:54.498",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172386,1740327054507,-500.0,0.00018299,2,"2025-02-23T16:10:54.507",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172387,1740327054516,-500.0,0.00018299,2,"2025-02-23T16:10:54.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172388,1740327054526,-500.0,0.00018299,2,"2025-02-23T16:10:54.526",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172389,1740327054535,-500.0,0.00018299,2,"2025-02-23T16:10:54.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172390,1740327054544,-500.0,0.00018299,2,"2025-02-23T16:10:54.544",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172391,1740327054553,-500.0,0.00018299,2,"2025-02-23T16:10:54.553",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172392,1740327054562,-500.0,0.00018299,2,"2025-02-23T16:10:54.562",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172393,1740327054571,-500.0,0.00018299,2,"2025-02-23T16:10:54.571",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172394,1740327054580,-500.0,0.00018299,2,"2025-02-23T16:10:54.580",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172395,1740327054590,-500.0,0.00018299,2,"2025-02-23T16:10:54.590",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172396,1740327054599,-500.0,0.00018299,2,"2025-02-23T16:10:54.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172397,1740327054607,-500.0,0.00018299,2,"2025-02-23T16:10:54.607",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172398,1740327054616,-500.0,0.00018299,2,"2025-02-23T16:10:54.616",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172399,1740327054625,-500.0,0.00018299,2,"2025-02-23T16:10:54.625",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172400,1740327054635,-500.0,0.00018299,2,"2025-02-23T16:10:54.635",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172401,1740327054644,-500.0,0.00018299,2,"2025-02-23T16:10:54.644",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172402,1740327054652,-500.0,0.00018299,2,"2025-02-23T16:10:54.652",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172403,1740327054662,-500.0,0.00018299,2,"2025-02-23T16:10:54.662",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172404,1740327054672,-500.0,0.00018299,2,"2025-02-23T16:10:54.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172405,1740327054682,-500.0,0.00018299,2,"2025-02-23T16:10:54.682",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172406,1740327054691,-500.0,0.00018299,2,"2025-02-23T16:10:54.691",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172407,1740327054700,-500.0,0.00018299,2,"2025-02-23T16:10:54.700",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172408,1740327054710,-500.0,0.00018299,2,"2025-02-23T16:10:54.710",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172409,1740327054719,-500.0,0.00018299,2,"2025-02-23T16:10:54.719",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172410,1740327054729,-500.0,0.00018299,2,"2025-02-23T16:10:54.729",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172411,1740327054738,-500.40407943,0.00018299,2,"2025-02-23T16:10:54.738",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172412,1740327054748,-500.0,0.00018299,2,"2025-02-23T16:10:54.748",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172413,1740327054756,-500.0,0.00018299,2,"2025-02-23T16:10:54.756",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172414,1740327054766,-500.16645368,0.00018299,2,"2025-02-23T16:10:54.766",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172415,1740327054775,-500.0,0.00018299,2,"2025-02-23T16:10:54.775",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172416,1740327054784,-500.0,0.00018299,2,"2025-02-23T16:10:54.784",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172417,1740327054794,-500.0,0.00018299,2,"2025-02-23T16:10:54.794",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172418,1740327054804,-500.0,0.00018299,2,"2025-02-23T16:10:54.804",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172419,1740327054813,-500.0,0.00018299,2,"2025-02-23T16:10:54.813",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172420,1740327054822,-500.0,0.00018299,2,"2025-02-23T16:10:54.822",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172421,1740327054831,-500.0,0.00018299,2,"2025-02-23T16:10:54.831",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172422,1740327054840,-500.0,0.00018299,2,"2025-02-23T16:10:54.840",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172423,1740327054849,-500.0,0.00018299,2,"2025-02-23T16:10:54.849",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172424,1740327054858,-500.0,0.00018299,2,"2025-02-23T16:10:54.858",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172425,1740327054867,-500.0,0.00018299,2,"2025-02-23T16:10:54.867",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172426,1740327054876,-500.0,0.00018299,2,"2025-02-23T16:10:54.876",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172427,1740327054885,-500.0,0.00018299,2,"2025-02-23T16:10:54.885",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172428,1740327054894,-500.0,0.00018299,2,"2025-02-23T16:10:54.894",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172429,1740327054904,-500.0,0.00018299,2,"2025-02-23T16:10:54.904",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172430,1740327054913,-500.0,0.00018299,2,"2025-02-23T16:10:54.913",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172431,1740327054922,-500.0,0.00018299,2,"2025-02-23T16:10:54.922",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172432,1740327054931,-500.0,0.00018299,2,"2025-02-23T16:10:54.931",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172433,1740327054939,-500.0,0.00018299,2,"2025-02-23T16:10:54.939",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172434,1740327054949,-500.0,0.00018299,2,"2025-02-23T16:10:54.949",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172435,1740327054958,-500.0,0.00018299,2,"2025-02-23T16:10:54.958",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172436,1740327054967,-500.0,0.00018299,2,"2025-02-23T16:10:54.967",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172437,1740327054976,-308.32282348,0.00018299,2,"2025-02-23T16:10:54.976",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172438,1740327054986,-500.0,0.00018299,2,"2025-02-23T16:10:54.986",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172439,1740327054995,-500.0,0.00018299,2,"2025-02-23T16:10:54.995",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172440,1740327055093,-500.0,0.00018299,2,"2025-02-23T16:10:55.093",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172441,1740327055113,-500.0,0.00018299,2,"2025-02-23T16:10:55.113",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172442,1740327055122,-500.0,0.00018299,2,"2025-02-23T16:10:55.122",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172443,1740327055132,-500.0,0.00018299,2,"2025-02-23T16:10:55.132",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172444,1740327055142,-500.0,0.00018299,2,"2025-02-23T16:10:55.142",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172445,1740327055151,-501.86288024,0.00018299,2,"2025-02-23T16:10:55.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172446,1740327055161,-500.0,0.00018299,2,"2025-02-23T16:10:55.161",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172447,1740327055170,-500.0,0.00018299,2,"2025-02-23T16:10:55.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172448,1740327055179,-500.0,0.00018299,2,"2025-02-23T16:10:55.179",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172449,1740327055189,-500.0,0.00018299,2,"2025-02-23T16:10:55.189",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172450,1740327055199,-500.0,0.00018299,2,"2025-02-23T16:10:55.199",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172451,1740327055208,-500.0,0.00018299,2,"2025-02-23T16:10:55.208",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172452,1740327055217,-500.0,0.00018299,2,"2025-02-23T16:10:55.217",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172453,1740327055227,-500.0,0.00018299,2,"2025-02-23T16:10:55.227",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172454,1740327055237,-500.0,0.00018299,2,"2025-02-23T16:10:55.237",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172455,1740327055246,-151.0,0.00018299,2,"2025-02-23T16:10:55.246",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172456,1740327055255,-500.77888868,0.00018299,2,"2025-02-23T16:10:55.255",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172457,1740327055264,-508.45040035,0.00018299,2,"2025-02-23T16:10:55.264",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172458,1740327055273,-151.0,0.00018299,2,"2025-02-23T16:10:55.273",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172459,1740327055282,-500.0,0.00018299,2,"2025-02-23T16:10:55.282",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172460,1740327055291,-500.0,0.00018299,2,"2025-02-23T16:10:55.291",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172461,1740327055300,-500.0,0.00018299,2,"2025-02-23T16:10:55.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172462,1740327055310,-500.0,0.00018299,2,"2025-02-23T16:10:55.310",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172463,1740327055320,-500.0,0.00018299,2,"2025-02-23T16:10:55.320",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172464,1740327055334,-500.0,0.00018299,2,"2025-02-23T16:10:55.334",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172465,1740327055343,-500.0,0.00018299,2,"2025-02-23T16:10:55.343",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172466,1740327055352,-500.0,0.00018299,2,"2025-02-23T16:10:55.352",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172467,1740327055361,-500.0,0.00018299,2,"2025-02-23T16:10:55.361",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172468,1740327055371,-500.0,0.00018299,2,"2025-02-23T16:10:55.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172469,1740327055379,-500.0,0.00018299,2,"2025-02-23T16:10:55.379",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172470,1740327055389,-500.0,0.00018299,2,"2025-02-23T16:10:55.389",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172471,1740327055398,-500.0,0.00018299,2,"2025-02-23T16:10:55.398",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172472,1740327055407,-500.0,0.00018299,2,"2025-02-23T16:10:55.407",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172473,1740327055415,-500.0,0.00018299,2,"2025-02-23T16:10:55.415",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172474,1740327055425,-500.0,0.00018299,2,"2025-02-23T16:10:55.425",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172475,1740327055434,-500.0,0.00018299,2,"2025-02-23T16:10:55.434",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172476,1740327055443,-500.0,0.00018299,2,"2025-02-23T16:10:55.443",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172477,1740327055452,-500.0,0.00018299,2,"2025-02-23T16:10:55.452",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172478,1740327055462,-500.0,0.00018299,2,"2025-02-23T16:10:55.462",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172479,1740327055471,-500.0,0.00018299,2,"2025-02-23T16:10:55.471",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172480,1740327055480,-500.0,0.00018299,2,"2025-02-23T16:10:55.480",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172481,1740327055489,-500.0,0.00018299,2,"2025-02-23T16:10:55.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172482,1740327055499,-211.332843,0.00018299,2,"2025-02-23T16:10:55.499",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172483,1740327055508,-500.0,0.00018299,2,"2025-02-23T16:10:55.508",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172484,1740327055518,-500.0,0.00018299,2,"2025-02-23T16:10:55.518",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172485,1740327055527,-500.0,0.00018299,2,"2025-02-23T16:10:55.527",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172486,1740327055536,-500.0,0.00018299,2,"2025-02-23T16:10:55.536",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172487,1740327055545,-500.0,0.00018299,2,"2025-02-23T16:10:55.545",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172488,1740327055555,-500.0,0.00018299,2,"2025-02-23T16:10:55.555",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172489,1740327055564,-500.0,0.00018299,2,"2025-02-23T16:10:55.564",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172490,1740327055573,-500.0,0.00018299,2,"2025-02-23T16:10:55.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172491,1740327055582,-500.0,0.00018299,2,"2025-02-23T16:10:55.582",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172492,1740327055592,-500.0,0.00018299,2,"2025-02-23T16:10:55.592",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172493,1740327055603,-500.0,0.00018299,2,"2025-02-23T16:10:55.603",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172494,1740327055612,-500.0,0.00018299,2,"2025-02-23T16:10:55.612",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172495,1740327055621,-500.0,0.00018299,2,"2025-02-23T16:10:55.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172496,1740327055631,-500.0,0.00018299,2,"2025-02-23T16:10:55.631",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172497,1740327055640,-500.0,0.00018299,2,"2025-02-23T16:10:55.640",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172498,1740327055649,-500.0,0.00018299,2,"2025-02-23T16:10:55.649",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172499,1740327055659,-500.0,0.00018299,2,"2025-02-23T16:10:55.659",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172500,1740327055670,-500.0,0.00018299,2,"2025-02-23T16:10:55.670",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172501,1740327055682,-502.66489835,0.00018299,2,"2025-02-23T16:10:55.682",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172502,1740327055691,-500.0,0.00018299,2,"2025-02-23T16:10:55.691",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172503,1740327055700,-500.0,0.00018299,2,"2025-02-23T16:10:55.700",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172504,1740327055711,-500.0,0.00018299,2,"2025-02-23T16:10:55.711",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172505,1740327055721,-500.0,0.00018299,2,"2025-02-23T16:10:55.721",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172506,1740327055731,-500.0,0.00018299,2,"2025-02-23T16:10:55.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172507,1740327055740,-500.0,0.00018299,2,"2025-02-23T16:10:55.740",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172508,1740327055751,-501.85928664,0.00018299,2,"2025-02-23T16:10:55.751",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172509,1740327055759,-500.0,0.00018299,2,"2025-02-23T16:10:55.759",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172510,1740327055769,-502.51674574,0.00018299,2,"2025-02-23T16:10:55.769",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172511,1740327055778,-500.0,0.00018299,2,"2025-02-23T16:10:55.778",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172512,1740327055788,-180.736322,0.00018299,2,"2025-02-23T16:10:55.788",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172513,1740327055798,-500.0,0.00018299,2,"2025-02-23T16:10:55.798",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172514,1740327055807,-500.0,0.00018299,2,"2025-02-23T16:10:55.807",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172515,1740327055816,-500.0,0.00018299,2,"2025-02-23T16:10:55.816",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172516,1740327055827,-500.0,0.00018299,2,"2025-02-23T16:10:55.827",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172517,1740327055836,-500.0,0.00018299,2,"2025-02-23T16:10:55.836",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172518,1740327055846,-500.0,0.00018299,2,"2025-02-23T16:10:55.846",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172519,1740327055855,-500.0,0.00018299,2,"2025-02-23T16:10:55.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172520,1740327055865,-500.0,0.00018299,2,"2025-02-23T16:10:55.865",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172521,1740327055874,-500.0,0.00018299,2,"2025-02-23T16:10:55.874",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172522,1740327055885,-180.736322,0.00018299,2,"2025-02-23T16:10:55.885",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172523,1740327055895,-500.0,0.00018299,2,"2025-02-23T16:10:55.895",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172524,1740327055904,-499.72381361,0.00018299,2,"2025-02-23T16:10:55.904",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172525,1740327055913,-500.0,0.00018299,2,"2025-02-23T16:10:55.913",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172526,1740327055922,-500.0,0.00018299,2,"2025-02-23T16:10:55.922",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172527,1740327055932,-500.0,0.00018299,2,"2025-02-23T16:10:55.932",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172528,1740327055941,-500.0,0.00018299,2,"2025-02-23T16:10:55.941",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172529,1740327055950,-500.0,0.00018299,2,"2025-02-23T16:10:55.950",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172530,1740327055960,-500.0,0.00018299,2,"2025-02-23T16:10:55.960",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172531,1740327055969,-500.0,0.00018299,2,"2025-02-23T16:10:55.969",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172532,1740327055978,-500.0,0.00018299,2,"2025-02-23T16:10:55.978",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172533,1740327055987,-500.0,0.00018299,2,"2025-02-23T16:10:55.987",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172534,1740327055997,-500.0,0.00018299,2,"2025-02-23T16:10:55.997",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172535,1740327056006,-500.0,0.00018299,2,"2025-02-23T16:10:56.006",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172536,1740327056017,-500.0,0.00018299,2,"2025-02-23T16:10:56.017",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172537,1740327056026,-500.0,0.00018299,2,"2025-02-23T16:10:56.026",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172538,1740327056035,-500.0,0.00018299,2,"2025-02-23T16:10:56.035",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172539,1740327056045,-500.0,0.00018299,2,"2025-02-23T16:10:56.045",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172540,1740327056054,-500.0,0.00018299,2,"2025-02-23T16:10:56.054",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172541,1740327056062,-500.0,0.00018299,2,"2025-02-23T16:10:56.062",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172542,1740327056070,-500.0,0.00018299,2,"2025-02-23T16:10:56.070",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172543,1740327056079,-500.0,0.00018299,2,"2025-02-23T16:10:56.079",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172544,1740327056088,-500.0,0.00018299,2,"2025-02-23T16:10:56.088",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172545,1740327056097,-500.0,0.00018299,2,"2025-02-23T16:10:56.097",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172546,1740327056106,-500.0,0.00018299,2,"2025-02-23T16:10:56.106",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172547,1740327056115,-151.0,0.00018299,2,"2025-02-23T16:10:56.115",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172548,1740327056124,-501.68654817,0.00018299,2,"2025-02-23T16:10:56.124",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172549,1740327056133,-500.0,0.00018299,2,"2025-02-23T16:10:56.133",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172550,1740327056143,-500.0,0.00018299,2,"2025-02-23T16:10:56.143",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172551,1740327056152,-500.0,0.00018299,2,"2025-02-23T16:10:56.152",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172552,1740327056161,-500.0,0.00018299,2,"2025-02-23T16:10:56.161",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172553,1740327056170,-500.0,0.00018299,2,"2025-02-23T16:10:56.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172554,1740327056179,-500.0,0.00018299,2,"2025-02-23T16:10:56.179",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172555,1740327056188,-500.0,0.00018299,2,"2025-02-23T16:10:56.188",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172556,1740327056197,-500.0,0.00018299,2,"2025-02-23T16:10:56.197",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172557,1740327056205,-500.0,0.00018299,2,"2025-02-23T16:10:56.205",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172558,1740327056214,-500.0,0.00018299,2,"2025-02-23T16:10:56.214",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172559,1740327056223,-500.0,0.00018299,2,"2025-02-23T16:10:56.223",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172560,1740327056232,-500.0,0.00018299,2,"2025-02-23T16:10:56.232",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172561,1740327056240,-500.0,0.00018299,2,"2025-02-23T16:10:56.240",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172562,1740327056250,-500.0,0.00018299,2,"2025-02-23T16:10:56.250",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172563,1740327056259,-500.0,0.00018299,2,"2025-02-23T16:10:56.259",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172564,1740327056268,-500.0,0.00018299,2,"2025-02-23T16:10:56.268",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172565,1740327056277,-500.0,0.00018299,2,"2025-02-23T16:10:56.277",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172566,1740327056287,-504.76424652,0.00018299,2,"2025-02-23T16:10:56.287",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172567,1740327056296,-500.0,0.00018299,2,"2025-02-23T16:10:56.296",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172568,1740327056305,-500.0,0.00018299,2,"2025-02-23T16:10:56.305",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172569,1740327056315,-500.0,0.00018299,2,"2025-02-23T16:10:56.315",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172570,1740327056324,-500.0,0.00018299,2,"2025-02-23T16:10:56.324",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172571,1740327056332,-500.0,0.00018299,2,"2025-02-23T16:10:56.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172572,1740327056342,-500.0,0.00018299,2,"2025-02-23T16:10:56.342",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172573,1740327056352,-331.51086587,0.00018299,2,"2025-02-23T16:10:56.352",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172574,1740327056362,-500.0,0.00018299,2,"2025-02-23T16:10:56.362",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172575,1740327056371,-500.0,0.00018299,2,"2025-02-23T16:10:56.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172576,1740327056381,-500.56871475,0.00018299,2,"2025-02-23T16:10:56.381",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172577,1740327056391,-500.0,0.00018299,2,"2025-02-23T16:10:56.391",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172578,1740327056400,-500.0,0.00018299,2,"2025-02-23T16:10:56.400",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172579,1740327056409,-500.0,0.00018299,2,"2025-02-23T16:10:56.409",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172580,1740327056418,-500.0,0.00018299,2,"2025-02-23T16:10:56.418",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172581,1740327056427,-500.0,0.00018299,2,"2025-02-23T16:10:56.427",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172582,1740327056436,-500.0,0.00018299,2,"2025-02-23T16:10:56.436",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172583,1740327056445,-500.0,0.00018299,2,"2025-02-23T16:10:56.445",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172584,1740327056455,-500.0,0.00018299,2,"2025-02-23T16:10:56.455",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172585,1740327056464,-500.0,0.00018299,2,"2025-02-23T16:10:56.464",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172586,1740327056472,-500.0,0.00018299,2,"2025-02-23T16:10:56.472",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172587,1740327056482,-500.0,0.00018299,2,"2025-02-23T16:10:56.482",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172588,1740327056491,-500.0,0.00018299,2,"2025-02-23T16:10:56.491",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172589,1740327056501,-500.0,0.00018299,2,"2025-02-23T16:10:56.501",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172590,1740327056510,-500.0,0.00018299,2,"2025-02-23T16:10:56.510",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172591,1740327056519,-500.0,0.00018299,2,"2025-02-23T16:10:56.519",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172592,1740327056528,-500.0,0.00018299,2,"2025-02-23T16:10:56.528",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172593,1740327056537,-500.0,0.00018299,2,"2025-02-23T16:10:56.537",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172594,1740327056546,-500.0,0.00018299,2,"2025-02-23T16:10:56.546",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172595,1740327056555,-625.56279306,0.00018299,2,"2025-02-23T16:10:56.555",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172596,1740327056564,-500.0,0.00018299,2,"2025-02-23T16:10:56.564",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172597,1740327056573,-151.0,0.00018299,2,"2025-02-23T16:10:56.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172598,1740327056675,-500.0,0.00018299,2,"2025-02-23T16:10:56.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172599,1740327056685,-500.0,0.00018299,2,"2025-02-23T16:10:56.685",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172600,1740327056694,-500.0,0.00018299,2,"2025-02-23T16:10:56.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172601,1740327056705,-500.0,0.00018299,2,"2025-02-23T16:10:56.705",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172602,1740327056715,-500.0,0.00018299,2,"2025-02-23T16:10:56.715",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172603,1740327056724,-500.0,0.00018299,2,"2025-02-23T16:10:56.724",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172604,1740327056733,-151.0,0.00018299,2,"2025-02-23T16:10:56.733",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172605,1740327056743,-277.38015964,0.00018299,2,"2025-02-23T16:10:56.743",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172606,1740327056755,-500.0,0.00018299,2,"2025-02-23T16:10:56.755",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172607,1740327056766,-500.0,0.00018299,2,"2025-02-23T16:10:56.766",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172608,1740327056776,-500.0,0.00018299,2,"2025-02-23T16:10:56.776",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172609,1740327056785,-500.0,0.00018299,2,"2025-02-23T16:10:56.785",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172610,1740327056795,-500.0,0.00018299,2,"2025-02-23T16:10:56.795",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172611,1740327056805,-500.0,0.00018299,2,"2025-02-23T16:10:56.805",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172612,1740327056815,-500.0,0.00018299,2,"2025-02-23T16:10:56.815",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172613,1740327056825,-500.0,0.00018299,2,"2025-02-23T16:10:56.825",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172614,1740327056835,-500.0,0.00018299,2,"2025-02-23T16:10:56.835",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172615,1740327056845,-500.0,0.00018299,2,"2025-02-23T16:10:56.845",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172616,1740327056855,-500.0,0.00018299,2,"2025-02-23T16:10:56.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172617,1740327056865,-500.0,0.00018299,2,"2025-02-23T16:10:56.865",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172618,1740327056874,-627.68963685,0.00018299,2,"2025-02-23T16:10:56.874",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172619,1740327056884,-500.0,0.00018299,2,"2025-02-23T16:10:56.884",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172620,1740327056893,-500.0,0.00018299,2,"2025-02-23T16:10:56.893",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172621,1740327056902,-500.0,0.00018299,2,"2025-02-23T16:10:56.902",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172622,1740327056912,-500.0,0.00018299,2,"2025-02-23T16:10:56.912",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172623,1740327056922,-500.0,0.00018299,2,"2025-02-23T16:10:56.922",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172624,1740327056931,-500.0,0.00018299,2,"2025-02-23T16:10:56.931",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172625,1740327056942,-500.0,0.00018299,2,"2025-02-23T16:10:56.942",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172626,1740327056951,-187.55357908,0.00018299,2,"2025-02-23T16:10:56.951",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172627,1740327056961,-500.0,0.00018299,2,"2025-02-23T16:10:56.961",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172628,1740327056970,-518.45641245,0.00018299,2,"2025-02-23T16:10:56.970",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172629,1740327056979,-500.0,0.00018299,2,"2025-02-23T16:10:56.979",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172630,1740327056989,-500.0,0.00018299,2,"2025-02-23T16:10:56.989",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172631,1740327056999,-500.0,0.00018299,2,"2025-02-23T16:10:56.999",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172632,1740327057008,-500.0,0.00018299,2,"2025-02-23T16:10:57.008",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172633,1740327057018,-500.0,0.00018299,2,"2025-02-23T16:10:57.018",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172634,1740327057028,-500.0,0.00018299,2,"2025-02-23T16:10:57.028",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172635,1740327057037,-151.0,0.00018299,2,"2025-02-23T16:10:57.037",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172636,1740327057046,-151.0,0.00018299,2,"2025-02-23T16:10:57.046",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172637,1740327057055,-500.0,0.00018299,2,"2025-02-23T16:10:57.055",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172638,1740327057064,-500.0,0.00018299,2,"2025-02-23T16:10:57.064",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172639,1740327057073,-500.0,0.00018299,2,"2025-02-23T16:10:57.073",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172640,1740327057083,-500.0,0.00018299,2,"2025-02-23T16:10:57.083",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172641,1740327057092,-500.0,0.00018299,2,"2025-02-23T16:10:57.092",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172642,1740327057102,-500.0,0.00018299,2,"2025-02-23T16:10:57.102",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172643,1740327057112,-500.0,0.00018299,2,"2025-02-23T16:10:57.112",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172644,1740327057121,-500.0,0.00018299,2,"2025-02-23T16:10:57.121",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172645,1740327057131,-500.0,0.00018299,2,"2025-02-23T16:10:57.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172646,1740327057141,-500.0,0.00018299,2,"2025-02-23T16:10:57.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172647,1740327057151,-500.0,0.00018299,2,"2025-02-23T16:10:57.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172648,1740327057160,-500.0,0.00018299,2,"2025-02-23T16:10:57.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172649,1740327057170,-500.0,0.00018299,2,"2025-02-23T16:10:57.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172650,1740327057180,-500.0,0.00018299,2,"2025-02-23T16:10:57.180",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172651,1740327057189,-500.0,0.00018299,2,"2025-02-23T16:10:57.189",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172652,1740327057199,-304.035156,0.00018299,2,"2025-02-23T16:10:57.199",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172653,1740327057209,-500.0,0.00018299,2,"2025-02-23T16:10:57.209",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172654,1740327057219,-500.0,0.00018299,2,"2025-02-23T16:10:57.219",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172655,1740327057228,-500.0,0.00018299,2,"2025-02-23T16:10:57.228",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172656,1740327057238,-500.0,0.00018299,2,"2025-02-23T16:10:57.238",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172657,1740327057247,-500.0,0.00018299,2,"2025-02-23T16:10:57.247",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172658,1740327057257,-500.0,0.00018299,2,"2025-02-23T16:10:57.257",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172659,1740327057267,-304.035156,0.00018299,2,"2025-02-23T16:10:57.267",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172660,1740327057276,-500.0,0.00018299,2,"2025-02-23T16:10:57.276",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172661,1740327057285,-500.0,0.00018299,2,"2025-02-23T16:10:57.285",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172662,1740327057295,-500.0,0.00018299,2,"2025-02-23T16:10:57.295",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172663,1740327057304,-500.0,0.00018299,2,"2025-02-23T16:10:57.304",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172664,1740327057314,-500.0,0.00018299,2,"2025-02-23T16:10:57.314",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172665,1740327057324,-151.0,0.00018299,2,"2025-02-23T16:10:57.324",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172666,1740327057333,-500.0,0.00018299,2,"2025-02-23T16:10:57.333",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172667,1740327057342,-500.0,0.00018299,2,"2025-02-23T16:10:57.342",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172668,1740327057352,-500.0,0.00018299,2,"2025-02-23T16:10:57.352",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172669,1740327057362,-500.0,0.00018299,2,"2025-02-23T16:10:57.362",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172670,1740327057371,-151.0,0.00018299,2,"2025-02-23T16:10:57.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172671,1740327057380,-500.0,0.00018299,2,"2025-02-23T16:10:57.380",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172672,1740327057389,-500.0,0.00018299,2,"2025-02-23T16:10:57.389",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172673,1740327057398,-500.0,0.00018299,2,"2025-02-23T16:10:57.398",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172674,1740327057409,-500.0,0.00018299,2,"2025-02-23T16:10:57.409",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172675,1740327057421,-500.0,0.00018299,2,"2025-02-23T16:10:57.421",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172676,1740327057430,-500.0,0.00018299,2,"2025-02-23T16:10:57.430",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172677,1740327057440,-500.0,0.00018299,2,"2025-02-23T16:10:57.440",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172678,1740327057449,-500.0,0.00018299,2,"2025-02-23T16:10:57.449",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172679,1740327057460,-500.0,0.00018299,2,"2025-02-23T16:10:57.460",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172680,1740327057470,-500.0,0.00018299,2,"2025-02-23T16:10:57.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172681,1740327057479,-626.41159712,0.00018299,2,"2025-02-23T16:10:57.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172682,1740327057489,-500.0,0.00018299,2,"2025-02-23T16:10:57.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172683,1740327057498,-505.81192948,0.00018299,2,"2025-02-23T16:10:57.498",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172684,1740327057508,-500.0,0.00018299,2,"2025-02-23T16:10:57.508",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172685,1740327057517,-500.0,0.00018299,2,"2025-02-23T16:10:57.517",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172686,1740327057527,-500.0,0.00018299,2,"2025-02-23T16:10:57.527",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172687,1740327057538,-500.0,0.00018299,2,"2025-02-23T16:10:57.538",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172688,1740327057547,-500.0,0.00018299,2,"2025-02-23T16:10:57.547",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172689,1740327057556,-500.0,0.00018299,2,"2025-02-23T16:10:57.556",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172690,1740327057566,-500.0,0.00018299,2,"2025-02-23T16:10:57.566",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172691,1740327057575,-500.0,0.00018299,2,"2025-02-23T16:10:57.575",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172692,1740327057584,-448.34924312,0.00018299,2,"2025-02-23T16:10:57.584",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172693,1740327058001,-51.65075688,0.00018299,2,"2025-02-23T16:10:58.001",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172694,1740327058011,-500.0,0.00018299,2,"2025-02-23T16:10:58.011",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172695,1740327058020,-500.0,0.00018299,2,"2025-02-23T16:10:58.020",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172696,1740327058031,-500.0,0.00018299,2,"2025-02-23T16:10:58.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172697,1740327058041,-292.00428145,0.00018299,2,"2025-02-23T16:10:58.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172698,1740327058053,-476.7490273,0.00018299,2,"2025-02-23T16:10:58.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172703,1740327920341,762.41747423,9e-05,2,"2025-02-23T16:25:20.341",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172704,1740327936957,10000.0,8e-05,2,"2025-02-23T16:25:36.957",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172705,1740327954334,9000.0,9e-05,2,"2025-02-23T16:25:54.334",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172706,1740327955537,14920.16920964,6.94e-05,2,"2025-02-23T16:25:55.537",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172731,1740328232311,-150.0,9.999e-05,2,"2025-02-23T16:30:32.311",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172732,1740328232321,-222.47773566,0.0001,2,"2025-02-23T16:30:32.321",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172733,1740328232332,-2417.64878082,0.0001,2,"2025-02-23T16:30:32.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172734,1740328232417,-500.0,0.0001,2,"2025-02-23T16:30:32.417",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172735,1740328232474,-709.35239291,0.0001,2,"2025-02-23T16:30:32.474",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172736,1740328232524,-10257.49464591,0.0001,2,"2025-02-23T16:30:32.524",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354172737,1740328232535,-896.44,0.0001,2,"2025-02-23T16:30:32.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173209,1740328238077,-10710.93485685,0.0001,2,"2025-02-23T16:30:38.077",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173210,1740328238087,-550.0,0.0001,2,"2025-02-23T16:30:38.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173211,1740328238098,-469.32243862,0.0001,2,"2025-02-23T16:30:38.098",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173212,1740328238107,-170.276671,0.00010958,2,"2025-02-23T16:30:38.107",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173213,1740328238117,-164.187892,0.00010958,2,"2025-02-23T16:30:38.117",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173214,1740328238127,-156.727434,0.00010958,2,"2025-02-23T16:30:38.127",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173215,1740328238136,-212.725818,0.00010958,2,"2025-02-23T16:30:38.136",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173216,1740328238147,-476.22893432,0.00011,2,"2025-02-23T16:30:38.147",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173217,1740328238156,-170.276671,0.00011041,2,"2025-02-23T16:30:38.156",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173218,1740328238165,-212.725818,0.00011041,2,"2025-02-23T16:30:38.165",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173219,1740328238174,-170.276671,0.00011123,2,"2025-02-23T16:30:38.174",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173220,1740328238184,-212.725818,0.00011123,2,"2025-02-23T16:30:38.184",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173221,1740328238193,-170.276671,0.00011205,2,"2025-02-23T16:30:38.193",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173222,1740328238202,-212.725818,0.00011205,2,"2025-02-23T16:30:38.202",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173223,1740328238212,-170.276671,0.00011287,2,"2025-02-23T16:30:38.212",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173224,1740328238221,-212.725818,0.00011287,2,"2025-02-23T16:30:38.221",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173225,1740328238231,-170.276671,0.00011369,2,"2025-02-23T16:30:38.231",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173226,1740328238240,-212.725818,0.00011369,2,"2025-02-23T16:30:38.240",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173227,1740328238250,-600.0,0.00012,2,"2025-02-23T16:30:38.250",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173228,1740328238401,-162.76,0.00012895,2,"2025-02-23T16:30:38.401",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173230,1740328238412,-10352.00906223,0.00013,3,"2025-02-23T16:30:38.412",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173232,1740328238422,-814.59643075,0.00013112,2,"2025-02-23T16:30:38.422",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173234,1740328238432,-2158.35174899,0.00013212,2,"2025-02-23T16:30:38.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173236,1740328238441,-13175.7401513,0.0001337,2,"2025-02-23T16:30:38.441",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173238,1740328238451,-156.97,0.00013699,2,"2025-02-23T16:30:38.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173240,1740328238460,-650.0,0.00014,2,"2025-02-23T16:30:38.460",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173242,1740328238470,-727.35,0.00014556,2,"2025-02-23T16:30:38.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173244,1740328238480,-379.38,0.00016228,2,"2025-02-23T16:30:38.480",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173246,1740328238489,-1500.0,0.00016306,2,"2025-02-23T16:30:38.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173248,1740328238500,-250.0,0.00016405,2,"2025-02-23T16:30:38.500",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173250,1740328238509,-1000.0,0.00016543,2,"2025-02-23T16:30:38.509",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173252,1740328238519,-354.72,0.00016546,2,"2025-02-23T16:30:38.519",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173254,1740328238528,-16.95568888,0.00016579,2,"2025-02-23T16:30:38.528",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173256,1740328238541,-1200.0,0.00016579,2,"2025-02-23T16:30:38.541",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173259,1740328238552,-1113.81235035,0.00016579,2,"2025-02-23T16:30:38.552",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173266,1740328238609,-148.24196077,0.00016579,2,"2025-02-23T16:30:38.609",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173268,1740328238618,-500.0,0.00016588,2,"2025-02-23T16:30:38.618",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173270,1740328238627,-150.0,0.00016644,2,"2025-02-23T16:30:38.627",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173272,1740328238636,-150.0,0.00016644,2,"2025-02-23T16:30:38.636",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173274,1740328238645,-150.0,0.00016644,2,"2025-02-23T16:30:38.645",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173275,1740328238654,-232.16130402,0.00016644,2,"2025-02-23T16:30:38.654",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173277,1740328238663,-150.0,0.00016705,2,"2025-02-23T16:30:38.663",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173279,1740328238672,-436.55248042,0.0001675,2,"2025-02-23T16:30:38.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173281,1740328238683,-276.77,0.0001675,2,"2025-02-23T16:30:38.683",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173282,1740328238694,-964.44348,0.0001675,2,"2025-02-23T16:30:38.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173283,1740328238710,-715.01529334,0.0001675,2,"2025-02-23T16:30:38.710",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173284,1740328238718,-150.0,0.00016767,2,"2025-02-23T16:30:38.718",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173286,1740328238727,-150.0,0.00016798,2,"2025-02-23T16:30:38.727",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173287,1740328238736,-727.35,0.0001682,2,"2025-02-23T16:30:38.736",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173288,1740328238746,-57.63470666,0.00016829,2,"2025-02-23T16:30:38.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173289,1740328238757,-92.36529334,0.00016829,2,"2025-02-23T16:30:38.757",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173290,1740328238766,-150.0,0.0001689,2,"2025-02-23T16:30:38.766",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173291,1740328238775,-150.0,0.00016952,2,"2025-02-23T16:30:38.775",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173292,1740328238784,-150.0,0.00016952,2,"2025-02-23T16:30:38.784",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173293,1740328238793,-640.0,0.00016978,2,"2025-02-23T16:30:38.793",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173294,1740328238803,-1110.0,0.00016978,2,"2025-02-23T16:30:38.803",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173295,1740328238812,-200.0,0.00017,6,"2025-02-23T16:30:38.812",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173296,1740328238822,-150.0,0.00017014,2,"2025-02-23T16:30:38.822",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173297,1740328238831,-150.0,0.00017018,2,"2025-02-23T16:30:38.831",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173298,1740328238840,-492.54,0.00017025,2,"2025-02-23T16:30:38.840",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173299,1740328238850,-503.47,0.00017037,2,"2025-02-23T16:30:38.850",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173300,1740328238859,-499.55,0.00017051,2,"2025-02-23T16:30:38.859",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173301,1740328238868,-150.0,0.00017052,2,"2025-02-23T16:30:38.868",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173302,1740328238878,-501.0,0.00017071,2,"2025-02-23T16:30:38.878",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173303,1740328238887,-150.0,0.00017075,2,"2025-02-23T16:30:38.887",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173304,1740328238897,-500.0,0.000171,6,"2025-02-23T16:30:38.897",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173305,1740328238906,-150.0,0.00017106,2,"2025-02-23T16:30:38.906",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173306,1740328238915,-150.0,0.00017137,2,"2025-02-23T16:30:38.915",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173307,1740328238925,-150.0,0.00017199,2,"2025-02-23T16:30:38.925",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173308,1740328238934,-800.0,0.000172,6,"2025-02-23T16:30:38.934",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173309,1740328238944,-200.0,0.0001725,2,"2025-02-23T16:30:38.944",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173310,1740328238953,-150.0,0.0001726,2,"2025-02-23T16:30:38.953",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173311,1740328238963,-150.0,0.0001726,2,"2025-02-23T16:30:38.963",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173312,1740328238972,-3891.51844618,0.00017261,2,"2025-02-23T16:30:38.972",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173313,1740328238982,-1082.0,0.00017267,7,"2025-02-23T16:30:38.982",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173314,1740328238991,-1082.0,0.00017267,7,"2025-02-23T16:30:38.991",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173315,1740328239004,-1082.0,0.00017267,7,"2025-02-23T16:30:39.004",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173316,1740328239014,-1082.0,0.00017267,7,"2025-02-23T16:30:39.014",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173317,1740328239023,-1100.0,0.000173,6,"2025-02-23T16:30:39.023",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173318,1740328239032,-150.0,0.00017322,2,"2025-02-23T16:30:39.032",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173319,1740328239041,-1603.94,0.0001734,2,"2025-02-23T16:30:39.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173320,1740328239050,-158.127,0.0001734,2,"2025-02-23T16:30:39.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173321,1740328239064,-184.67,0.0001734,2,"2025-02-23T16:30:39.064",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173322,1740328239073,-150.0,0.00017384,2,"2025-02-23T16:30:39.073",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173323,1740328239082,-1300.0,0.000174,6,"2025-02-23T16:30:39.082",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173324,1740328239093,-150.0,0.00017414,2,"2025-02-23T16:30:39.093",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173325,1740328239103,-150.0,0.00017445,2,"2025-02-23T16:30:39.103",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173326,1740328239112,-2197.0,0.000175,3,"2025-02-23T16:30:39.112",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173327,1740328239121,-200.0,0.000175,6,"2025-02-23T16:30:39.121",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173328,1740328239131,-150.0,0.00017507,2,"2025-02-23T16:30:39.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173329,1740328239141,-876.71,0.00017534,2,"2025-02-23T16:30:39.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173330,1740328239150,-435.37,0.00017534,2,"2025-02-23T16:30:39.150",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173331,1740328239159,-1082.0,0.00017541,7,"2025-02-23T16:30:39.159",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173332,1740328239169,-1082.0,0.00017541,7,"2025-02-23T16:30:39.169",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173333,1740328239178,-150.0,0.00017568,2,"2025-02-23T16:30:39.178",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173334,1740328239188,-150.0,0.00017568,2,"2025-02-23T16:30:39.188",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173335,1740328239198,-200.0,0.000176,6,"2025-02-23T16:30:39.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173336,1740328239207,-150.0,0.0001763,2,"2025-02-23T16:30:39.207",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173337,1740328239216,-618.2877326,0.00017638,2,"2025-02-23T16:30:39.216",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173338,1740328239226,-150.0,0.00017692,2,"2025-02-23T16:30:39.226",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173339,1740328239235,-200.0,0.000177,6,"2025-02-23T16:30:39.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173340,1740328239244,-150.0,0.00017723,2,"2025-02-23T16:30:39.244",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173341,1740328239252,-150.0,0.00017753,2,"2025-02-23T16:30:39.252",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173342,1740328239262,-266.2,0.00017798,2,"2025-02-23T16:30:39.262",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173343,1740328239271,-200.0,0.000178,6,"2025-02-23T16:30:39.271",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173344,1740328239282,-150.0,0.00017815,2,"2025-02-23T16:30:39.282",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173345,1740328239291,-1082.0,0.00017815,7,"2025-02-23T16:30:39.291",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173346,1740328239300,-1082.0,0.00017815,7,"2025-02-23T16:30:39.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173347,1740328239309,-150.0,0.00017877,2,"2025-02-23T16:30:39.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173348,1740328239319,-150.0,0.00017877,2,"2025-02-23T16:30:39.319",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173349,1740328239328,-800.0,0.000179,6,"2025-02-23T16:30:39.328",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173350,1740328239337,-431.64767291,0.00017914,2,"2025-02-23T16:30:39.337",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173351,1740328239346,-200.075077,0.00017934,2,"2025-02-23T16:30:39.346",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173352,1740328239355,-150.0,0.00017938,2,"2025-02-23T16:30:39.355",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173353,1740328239364,-150.0,0.00018,2,"2025-02-23T16:30:39.364",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173354,1740328239374,-150.0,0.00018031,2,"2025-02-23T16:30:39.374",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173355,1740328239383,-4000.0,0.00018048,3,"2025-02-23T16:30:39.383",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173356,1740328239392,-150.0,0.00018062,2,"2025-02-23T16:30:39.392",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173357,1740328239402,-5667.13422131,0.00018072,2,"2025-02-23T16:30:39.402",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173358,1740328239411,-428.713,0.00018072,2,"2025-02-23T16:30:39.411",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173359,1740328239420,-189.95642233,0.0001808,2,"2025-02-23T16:30:39.420",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173360,1740328239430,-201.159,0.0001808,2,"2025-02-23T16:30:39.430",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173361,1740328239439,-2643.1379,0.0001808,2,"2025-02-23T16:30:39.439",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173362,1740328239450,-163.39509004,0.0001808,2,"2025-02-23T16:30:39.450",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173363,1740328239459,-200.0,0.00018082,2,"2025-02-23T16:30:39.459",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173364,1740328239469,-1082.0,0.00018089,7,"2025-02-23T16:30:39.469",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173365,1740328239478,-1082.0,0.00018089,7,"2025-02-23T16:30:39.478",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173366,1740328239487,-10424.17037558,0.00018099,2,"2025-02-23T16:30:39.487",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173367,1740328239497,-1645.0,0.000181,2,"2025-02-23T16:30:39.497",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173368,1740328239506,-517.99644853,0.00018108,2,"2025-02-23T16:30:39.506",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173369,1740328239522,-1019.45160052,0.00018108,2,"2025-02-23T16:30:39.522",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173370,1740328239535,-1077.18992899,0.00018108,2,"2025-02-23T16:30:39.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173371,1740328239548,-3052.49624326,0.00018108,2,"2025-02-23T16:30:39.548",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173372,1740328239557,-1322.16958,0.0001812,2,"2025-02-23T16:30:39.557",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173373,1740328239567,-150.0,0.00018123,2,"2025-02-23T16:30:39.567",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173374,1740328239577,-1740.96644721,0.00018144,2,"2025-02-23T16:30:39.577",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173379,1740328240290,-201.82547212,0.00018144,2,"2025-02-23T16:30:40.290",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173380,1740328240300,-312.75525848,0.00018144,2,"2025-02-23T16:30:40.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173381,1740328240309,-433.1487294,0.00018144,2,"2025-02-23T16:30:40.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173382,1740328240320,-7066.8512706,0.00018144,2,"2025-02-23T16:30:40.320",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173383,1740328240329,-1465.4945,0.00018144,2,"2025-02-23T16:30:40.329",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173384,1740328240339,-5667.1342213,0.00018145,2,"2025-02-23T16:30:40.339",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173385,1740328240348,-5552.46,0.00018169,2,"2025-02-23T16:30:40.348",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173386,1740328240358,-3305.23775929,0.0001817,21,"2025-02-23T16:30:40.358",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173387,1740328240470,-500.0,0.00018171,2,"2025-02-23T16:30:40.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173388,1740328240479,-500.0,0.00018171,2,"2025-02-23T16:30:40.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173389,1740328240489,-500.0,0.00018171,2,"2025-02-23T16:30:40.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173390,1740328240498,-500.0,0.00018171,2,"2025-02-23T16:30:40.498",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173391,1740328240507,-500.0,0.00018171,2,"2025-02-23T16:30:40.507",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173392,1740328240516,-500.0,0.00018171,2,"2025-02-23T16:30:40.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173393,1740328240525,-500.0,0.00018171,2,"2025-02-23T16:30:40.525",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173394,1740328240534,-500.0,0.00018171,2,"2025-02-23T16:30:40.534",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173395,1740328240544,-500.0,0.00018171,2,"2025-02-23T16:30:40.544",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173396,1740328240553,-500.0,0.00018171,2,"2025-02-23T16:30:40.553",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173397,1740328240562,-500.0,0.00018171,2,"2025-02-23T16:30:40.562",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173398,1740328240572,-500.0,0.00018172,2,"2025-02-23T16:30:40.572",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173399,1740328240581,-500.0,0.00018172,2,"2025-02-23T16:30:40.581",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173400,1740328240590,-500.0,0.00018172,2,"2025-02-23T16:30:40.590",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173401,1740328240599,-500.0,0.00018172,2,"2025-02-23T16:30:40.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173402,1740328240608,-500.0,0.00018172,2,"2025-02-23T16:30:40.608",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173403,1740328240617,-500.0,0.00018172,2,"2025-02-23T16:30:40.617",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173404,1740328240626,-500.0,0.00018172,2,"2025-02-23T16:30:40.626",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173405,1740328240635,-500.0,0.00018172,2,"2025-02-23T16:30:40.635",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173406,1740328240644,-500.0,0.00018172,2,"2025-02-23T16:30:40.644",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173407,1740328240654,-500.0,0.00018172,2,"2025-02-23T16:30:40.654",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173408,1740328240662,-500.0,0.00018172,2,"2025-02-23T16:30:40.662",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173409,1740328240671,-500.0,0.00018172,2,"2025-02-23T16:30:40.671",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173410,1740328240680,-500.0,0.00018172,2,"2025-02-23T16:30:40.680",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173411,1740328240689,-500.0,0.00018172,2,"2025-02-23T16:30:40.689",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173412,1740328240698,-500.0,0.00018172,2,"2025-02-23T16:30:40.698",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173413,1740328240707,-500.0,0.00018172,2,"2025-02-23T16:30:40.707",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173414,1740328240717,-500.0,0.00018172,2,"2025-02-23T16:30:40.717",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173415,1740328240725,-500.0,0.00018172,2,"2025-02-23T16:30:40.725",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173416,1740328240734,-500.0,0.00018172,2,"2025-02-23T16:30:40.734",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173417,1740328240743,-500.0,0.00018172,2,"2025-02-23T16:30:40.743",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173418,1740328240752,-500.0,0.00018172,2,"2025-02-23T16:30:40.752",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173419,1740328240761,-500.0,0.00018172,2,"2025-02-23T16:30:40.761",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173420,1740328240772,-500.0,0.00018172,2,"2025-02-23T16:30:40.772",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173421,1740328240781,-500.0,0.00018172,2,"2025-02-23T16:30:40.781",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173422,1740328240790,-500.0,0.00018172,2,"2025-02-23T16:30:40.790",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173423,1740328240799,-500.0,0.00018172,2,"2025-02-23T16:30:40.799",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173424,1740328240808,-500.0,0.00018172,2,"2025-02-23T16:30:40.808",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173425,1740328240817,-500.0,0.00018172,2,"2025-02-23T16:30:40.817",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173427,1740328240826,-500.0,0.00018172,2,"2025-02-23T16:30:40.826",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173429,1740328240834,-500.0,0.00018172,2,"2025-02-23T16:30:40.834",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173430,1740328240844,-500.0,0.00018172,2,"2025-02-23T16:30:40.844",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173432,1740328240854,-500.0,0.00018172,2,"2025-02-23T16:30:40.854",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173434,1740328240863,-500.0,0.00018172,2,"2025-02-23T16:30:40.863",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173436,1740328240872,-500.0,0.00018172,2,"2025-02-23T16:30:40.872",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173437,1740328240881,-500.0,0.00018172,2,"2025-02-23T16:30:40.881",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173438,1740328240890,-500.0,0.00018172,2,"2025-02-23T16:30:40.890",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173439,1740328240899,-500.0,0.00018172,2,"2025-02-23T16:30:40.899",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173440,1740328240908,-500.0,0.00018172,2,"2025-02-23T16:30:40.908",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173441,1740328240917,-500.0,0.00018172,2,"2025-02-23T16:30:40.917",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173442,1740328240926,-500.0,0.00018172,2,"2025-02-23T16:30:40.926",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173443,1740328240935,-500.0,0.00018172,2,"2025-02-23T16:30:40.935",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173444,1740328240944,-500.0,0.00018172,2,"2025-02-23T16:30:40.944",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173445,1740328240953,-500.0,0.00018172,2,"2025-02-23T16:30:40.953",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173446,1740328240962,-500.0,0.00018172,2,"2025-02-23T16:30:40.962",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173447,1740328240972,-923.0,0.00018172,2,"2025-02-23T16:30:40.972",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173448,1740328240981,-500.0,0.00018172,2,"2025-02-23T16:30:40.981",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173449,1740328240990,-500.0,0.00018172,2,"2025-02-23T16:30:40.990",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173450,1740328241000,-500.0,0.00018172,2,"2025-02-23T16:30:41.000",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173451,1740328241009,-500.0,0.00018172,2,"2025-02-23T16:30:41.009",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173452,1740328241018,-500.0,0.00018172,2,"2025-02-23T16:30:41.018",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173453,1740328241026,-500.0,0.00018172,2,"2025-02-23T16:30:41.026",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173454,1740328241035,-500.0,0.00018172,2,"2025-02-23T16:30:41.035",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173455,1740328241045,-500.0,0.00018172,2,"2025-02-23T16:30:41.045",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173456,1740328241057,-500.0,0.00018172,2,"2025-02-23T16:30:41.057",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173457,1740328241066,-500.0,0.00018172,2,"2025-02-23T16:30:41.066",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173458,1740328241075,-500.0,0.00018172,2,"2025-02-23T16:30:41.075",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173459,1740328241084,-500.0,0.00018172,2,"2025-02-23T16:30:41.084",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173460,1740328241094,-500.0,0.00018172,2,"2025-02-23T16:30:41.094",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173461,1740328241104,-500.0,0.00018172,2,"2025-02-23T16:30:41.104",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173462,1740328241113,-500.0,0.00018172,2,"2025-02-23T16:30:41.113",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173463,1740328241123,-500.0,0.00018172,2,"2025-02-23T16:30:41.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173464,1740328241133,-500.0,0.00018172,2,"2025-02-23T16:30:41.133",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173465,1740328241142,-500.0,0.00018172,2,"2025-02-23T16:30:41.142",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173466,1740328241152,-500.0,0.00018172,2,"2025-02-23T16:30:41.152",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173467,1740328241161,-500.0,0.00018172,2,"2025-02-23T16:30:41.161",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173468,1740328241170,-500.0,0.00018172,2,"2025-02-23T16:30:41.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173469,1740328241179,-500.0,0.00018172,2,"2025-02-23T16:30:41.179",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173470,1740328241188,-500.0,0.00018172,2,"2025-02-23T16:30:41.188",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173471,1740328241198,-500.0,0.00018172,2,"2025-02-23T16:30:41.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173472,1740328241207,-500.0,0.00018172,2,"2025-02-23T16:30:41.207",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173473,1740328241217,-500.0,0.00018172,2,"2025-02-23T16:30:41.217",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173474,1740328241226,-500.0,0.00018172,2,"2025-02-23T16:30:41.226",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173475,1740328241235,-500.0,0.00018172,2,"2025-02-23T16:30:41.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173476,1740328241245,-500.0,0.00018172,2,"2025-02-23T16:30:41.245",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173477,1740328241254,-500.0,0.00018172,2,"2025-02-23T16:30:41.254",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173478,1740328241263,-500.0,0.00018172,2,"2025-02-23T16:30:41.263",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173479,1740328241272,-500.0,0.00018172,2,"2025-02-23T16:30:41.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173480,1740328241281,-500.0,0.00018172,2,"2025-02-23T16:30:41.281",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173481,1740328241291,-500.0,0.00018172,2,"2025-02-23T16:30:41.291",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173482,1740328241300,-500.0,0.00018172,2,"2025-02-23T16:30:41.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173483,1740328241309,-500.0,0.00018172,2,"2025-02-23T16:30:41.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173484,1740328241317,-500.0,0.00018172,2,"2025-02-23T16:30:41.317",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173485,1740328241326,-500.0,0.00018172,2,"2025-02-23T16:30:41.326",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173486,1740328241335,-500.0,0.00018172,2,"2025-02-23T16:30:41.335",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173487,1740328241344,-500.0,0.00018172,2,"2025-02-23T16:30:41.344",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173488,1740328241353,-500.0,0.00018172,2,"2025-02-23T16:30:41.353",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173489,1740328241362,-500.0,0.00018172,2,"2025-02-23T16:30:41.362",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173490,1740328241371,-500.0,0.00018172,2,"2025-02-23T16:30:41.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173491,1740328241380,-500.0,0.00018172,2,"2025-02-23T16:30:41.380",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173492,1740328241389,-500.0,0.00018172,2,"2025-02-23T16:30:41.389",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173493,1740328241398,-500.0,0.00018172,2,"2025-02-23T16:30:41.398",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173494,1740328241406,-500.0,0.00018172,2,"2025-02-23T16:30:41.406",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173495,1740328241416,-500.0,0.00018172,2,"2025-02-23T16:30:41.416",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173496,1740328241425,-500.0,0.00018172,2,"2025-02-23T16:30:41.425",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173497,1740328241434,-500.0,0.00018172,2,"2025-02-23T16:30:41.434",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173498,1740328241443,-500.0,0.00018172,2,"2025-02-23T16:30:41.443",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173499,1740328241452,-500.0,0.00018172,2,"2025-02-23T16:30:41.452",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173500,1740328241461,-518.0,0.00018172,2,"2025-02-23T16:30:41.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173501,1740328241470,-500.0,0.00018172,2,"2025-02-23T16:30:41.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173502,1740328241479,-500.0,0.00018172,2,"2025-02-23T16:30:41.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173503,1740328241487,-500.0,0.00018172,2,"2025-02-23T16:30:41.487",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173504,1740328241496,-500.0,0.00018172,2,"2025-02-23T16:30:41.496",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173505,1740328241505,-500.0,0.00018172,2,"2025-02-23T16:30:41.505",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173506,1740328241514,-500.0,0.00018172,2,"2025-02-23T16:30:41.514",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173507,1740328241523,-500.0,0.00018172,2,"2025-02-23T16:30:41.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173508,1740328241531,-500.0,0.00018172,2,"2025-02-23T16:30:41.531",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173509,1740328241540,-500.0,0.00018172,2,"2025-02-23T16:30:41.540",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173510,1740328241549,-500.0,0.00018172,2,"2025-02-23T16:30:41.549",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173511,1740328241558,-500.0,0.00018172,2,"2025-02-23T16:30:41.558",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173512,1740328241567,-500.0,0.00018172,2,"2025-02-23T16:30:41.567",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173513,1740328241576,-500.0,0.00018172,2,"2025-02-23T16:30:41.576",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173514,1740328241585,-500.0,0.00018172,2,"2025-02-23T16:30:41.585",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173515,1740328241594,-500.0,0.00018172,2,"2025-02-23T16:30:41.594",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173516,1740328241603,-500.0,0.00018172,2,"2025-02-23T16:30:41.603",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173517,1740328241612,-500.0,0.00018172,2,"2025-02-23T16:30:41.612",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173518,1740328241621,-841.73662174,0.00018172,2,"2025-02-23T16:30:41.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173519,1740328241630,-1942.7919193,0.00018172,2,"2025-02-23T16:30:41.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173520,1740328241639,-500.0,0.00018178,2,"2025-02-23T16:30:41.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173521,1740328241649,-500.0,0.00018178,2,"2025-02-23T16:30:41.649",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173522,1740328241658,-500.0,0.00018178,2,"2025-02-23T16:30:41.658",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173523,1740328241667,-500.0,0.00018178,2,"2025-02-23T16:30:41.667",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173524,1740328241676,-500.0,0.00018178,2,"2025-02-23T16:30:41.676",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173525,1740328241685,-500.0,0.00018178,2,"2025-02-23T16:30:41.685",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173526,1740328241694,-500.0,0.00018178,2,"2025-02-23T16:30:41.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173527,1740328241703,-500.0,0.00018178,2,"2025-02-23T16:30:41.703",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173528,1740328241712,-500.0,0.00018178,2,"2025-02-23T16:30:41.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173529,1740328241721,-500.0,0.00018179,2,"2025-02-23T16:30:41.721",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173530,1740328241730,-170.276671,0.00018179,2,"2025-02-23T16:30:41.730",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173531,1740328241739,-500.0,0.00018179,2,"2025-02-23T16:30:41.739",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173532,1740328241748,-500.0,0.00018179,2,"2025-02-23T16:30:41.748",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173533,1740328241757,-500.0,0.00018179,2,"2025-02-23T16:30:41.757",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173534,1740328241766,-500.0,0.00018179,2,"2025-02-23T16:30:41.766",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173535,1740328241775,-212.725818,0.00018179,2,"2025-02-23T16:30:41.775",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173536,1740328241784,-500.0,0.00018179,2,"2025-02-23T16:30:41.784",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173537,1740328241793,-810.74,0.00018179,2,"2025-02-23T16:30:41.793",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173538,1740328241802,-500.0,0.00018179,2,"2025-02-23T16:30:41.802",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173539,1740328241811,-500.0,0.00018179,2,"2025-02-23T16:30:41.811",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173540,1740328241820,-500.0,0.00018179,2,"2025-02-23T16:30:41.820",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173541,1740328241829,-500.0,0.00018179,2,"2025-02-23T16:30:41.829",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173542,1740328241838,-500.0,0.00018179,2,"2025-02-23T16:30:41.838",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173543,1740328241847,-500.0,0.00018179,2,"2025-02-23T16:30:41.847",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173544,1740328241856,-500.0,0.00018179,2,"2025-02-23T16:30:41.856",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173545,1740328241865,-500.0,0.00018179,2,"2025-02-23T16:30:41.865",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173546,1740328241875,-500.0,0.00018179,2,"2025-02-23T16:30:41.875",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173547,1740328241884,-500.0,0.00018179,2,"2025-02-23T16:30:41.884",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173548,1740328241893,-500.0,0.00018179,2,"2025-02-23T16:30:41.893",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173549,1740328241902,-581.44,0.00018179,2,"2025-02-23T16:30:41.902",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173550,1740328241911,-500.0,0.00018179,2,"2025-02-23T16:30:41.911",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173551,1740328241920,-500.0,0.00018179,2,"2025-02-23T16:30:41.920",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173552,1740328241929,-500.0,0.00018179,2,"2025-02-23T16:30:41.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173553,1740328241938,-500.0,0.00018179,2,"2025-02-23T16:30:41.938",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173554,1740328241947,-500.0,0.00018179,2,"2025-02-23T16:30:41.947",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173555,1740328241955,-514.44,0.00018179,2,"2025-02-23T16:30:41.955",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173556,1740328241964,-551.91,0.00018179,2,"2025-02-23T16:30:41.964",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173557,1740328242068,-500.0,0.00018179,2,"2025-02-23T16:30:42.068",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173558,1740328242078,-500.0,0.00018179,2,"2025-02-23T16:30:42.078",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173559,1740328242087,-500.0,0.00018179,2,"2025-02-23T16:30:42.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173560,1740328242097,-500.0,0.00018179,2,"2025-02-23T16:30:42.097",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173561,1740328242107,-500.0,0.00018179,2,"2025-02-23T16:30:42.107",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173562,1740328242119,-500.0,0.00018179,2,"2025-02-23T16:30:42.119",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173563,1740328242128,-500.0,0.00018179,2,"2025-02-23T16:30:42.128",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173564,1740328242139,-500.0,0.00018179,2,"2025-02-23T16:30:42.139",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173565,1740328242148,-701.09,0.00018179,2,"2025-02-23T16:30:42.148",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173566,1740328242157,-500.0,0.00018179,2,"2025-02-23T16:30:42.157",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173567,1740328242167,-500.0,0.00018179,2,"2025-02-23T16:30:42.167",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173568,1740328242177,-500.0,0.00018179,2,"2025-02-23T16:30:42.177",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173569,1740328242187,-500.0,0.00018179,2,"2025-02-23T16:30:42.187",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173570,1740328242196,-6183.22,0.00018179,2,"2025-02-23T16:30:42.196",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173571,1740328242206,-500.0,0.00018179,2,"2025-02-23T16:30:42.206",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173572,1740328242216,-500.0,0.00018179,2,"2025-02-23T16:30:42.216",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173573,1740328242225,-500.0,0.00018179,2,"2025-02-23T16:30:42.225",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173574,1740328242235,-500.0,0.00018179,2,"2025-02-23T16:30:42.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173575,1740328242244,-500.0,0.00018179,2,"2025-02-23T16:30:42.244",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173576,1740328242253,-500.0,0.00018179,2,"2025-02-23T16:30:42.253",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173577,1740328242264,-500.0,0.00018179,2,"2025-02-23T16:30:42.264",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173578,1740328242274,-865.26,0.00018179,2,"2025-02-23T16:30:42.274",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173579,1740328242283,-541.75,0.00018179,2,"2025-02-23T16:30:42.283",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173580,1740328242293,-500.0,0.00018179,2,"2025-02-23T16:30:42.293",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173581,1740328242302,-500.0,0.00018179,2,"2025-02-23T16:30:42.302",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173582,1740328242311,-503.74222016,0.00018179,2,"2025-02-23T16:30:42.311",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173583,1740328242320,-500.0,0.00018179,2,"2025-02-23T16:30:42.320",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173584,1740328242329,-500.0,0.00018179,2,"2025-02-23T16:30:42.329",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173585,1740328242338,-500.0,0.00018179,2,"2025-02-23T16:30:42.338",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173586,1740328242347,-500.0,0.00018179,2,"2025-02-23T16:30:42.347",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173587,1740328242356,-500.0,0.00018179,2,"2025-02-23T16:30:42.356",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173588,1740328242366,-1142.8,0.00018179,2,"2025-02-23T16:30:42.366",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173589,1740328242375,-923.23,0.00018179,2,"2025-02-23T16:30:42.375",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173590,1740328242384,-500.0,0.00018179,2,"2025-02-23T16:30:42.384",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173591,1740328242393,-500.0,0.00018179,2,"2025-02-23T16:30:42.393",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173592,1740328242403,-500.0,0.00018179,2,"2025-02-23T16:30:42.403",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173593,1740328242413,-500.0,0.00018179,2,"2025-02-23T16:30:42.413",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173594,1740328242422,-500.0,0.00018179,2,"2025-02-23T16:30:42.422",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173595,1740328242431,-500.0,0.00018179,2,"2025-02-23T16:30:42.431",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173596,1740328242441,-500.0,0.00018179,2,"2025-02-23T16:30:42.441",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173597,1740328242451,-500.0,0.00018179,2,"2025-02-23T16:30:42.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173598,1740328242461,-500.0,0.00018179,2,"2025-02-23T16:30:42.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173599,1740328242471,-500.0,0.00018179,2,"2025-02-23T16:30:42.471",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173600,1740328242481,-500.0,0.00018179,2,"2025-02-23T16:30:42.481",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173601,1740328242490,-500.0,0.00018179,2,"2025-02-23T16:30:42.490",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173602,1740328242500,-500.0,0.00018179,2,"2025-02-23T16:30:42.500",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173603,1740328242509,-500.0,0.00018179,2,"2025-02-23T16:30:42.509",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173604,1740328242518,-500.0,0.00018179,2,"2025-02-23T16:30:42.518",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173605,1740328242528,-500.0,0.00018179,2,"2025-02-23T16:30:42.528",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173606,1740328242537,-500.0,0.00018179,2,"2025-02-23T16:30:42.537",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173607,1740328242547,-515.12,0.00018179,2,"2025-02-23T16:30:42.547",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173608,1740328242556,-500.0,0.00018179,2,"2025-02-23T16:30:42.556",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173609,1740328242565,-500.07,0.0001818,2,"2025-02-23T16:30:42.565",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173610,1740328242574,-500.0,0.0001818,2,"2025-02-23T16:30:42.574",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173611,1740328242583,-500.0,0.0001818,2,"2025-02-23T16:30:42.583",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173612,1740328242592,-500.0,0.0001818,2,"2025-02-23T16:30:42.592",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173613,1740328242601,-500.0,0.0001818,2,"2025-02-23T16:30:42.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173614,1740328242610,-500.0,0.0001818,2,"2025-02-23T16:30:42.610",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173615,1740328242619,-500.0,0.0001818,2,"2025-02-23T16:30:42.619",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173616,1740328242628,-500.0,0.0001818,2,"2025-02-23T16:30:42.628",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173617,1740328242638,-500.0,0.0001818,2,"2025-02-23T16:30:42.638",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173618,1740328242647,-500.0,0.0001818,2,"2025-02-23T16:30:42.647",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173619,1740328242657,-500.0,0.0001818,2,"2025-02-23T16:30:42.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173620,1740328242666,-500.0,0.0001818,2,"2025-02-23T16:30:42.666",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173621,1740328242675,-500.0,0.0001818,2,"2025-02-23T16:30:42.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173622,1740328242684,-500.0,0.0001818,2,"2025-02-23T16:30:42.684",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173623,1740328242694,-500.0,0.0001818,2,"2025-02-23T16:30:42.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173624,1740328242703,-500.0,0.0001818,2,"2025-02-23T16:30:42.703",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173625,1740328242712,-500.0,0.0001818,2,"2025-02-23T16:30:42.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173626,1740328242721,-500.0,0.0001818,2,"2025-02-23T16:30:42.721",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173627,1740328242731,-500.0,0.0001818,2,"2025-02-23T16:30:42.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173628,1740328242740,-500.0,0.0001818,2,"2025-02-23T16:30:42.740",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173629,1740328242749,-500.0,0.0001818,2,"2025-02-23T16:30:42.749",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173630,1740328242759,-500.0,0.0001818,2,"2025-02-23T16:30:42.759",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173631,1740328242768,-500.0,0.0001818,2,"2025-02-23T16:30:42.768",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173632,1740328242777,-500.0,0.0001818,2,"2025-02-23T16:30:42.777",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173633,1740328242787,-500.0,0.0001818,2,"2025-02-23T16:30:42.787",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173634,1740328242796,-500.0,0.0001818,2,"2025-02-23T16:30:42.796",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173635,1740328242806,-500.0,0.0001818,2,"2025-02-23T16:30:42.806",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173636,1740328242816,-500.0,0.0001818,2,"2025-02-23T16:30:42.816",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173637,1740328242826,-500.0,0.0001818,2,"2025-02-23T16:30:42.826",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173638,1740328242836,-500.0,0.0001818,2,"2025-02-23T16:30:42.836",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173639,1740328242845,-500.0,0.0001818,2,"2025-02-23T16:30:42.845",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173640,1740328242855,-500.0,0.0001818,2,"2025-02-23T16:30:42.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173641,1740328242864,-500.0,0.0001818,2,"2025-02-23T16:30:42.864",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173642,1740328242873,-500.0,0.0001818,2,"2025-02-23T16:30:42.873",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173643,1740328242882,-500.0,0.0001818,2,"2025-02-23T16:30:42.882",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173644,1740328242891,-500.0,0.0001818,2,"2025-02-23T16:30:42.891",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173645,1740328242901,-500.0,0.0001818,2,"2025-02-23T16:30:42.901",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173646,1740328242910,-500.0,0.0001818,2,"2025-02-23T16:30:42.910",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173647,1740328242920,-500.0,0.0001818,2,"2025-02-23T16:30:42.920",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173648,1740328242929,-500.0,0.0001818,2,"2025-02-23T16:30:42.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173649,1740328242938,-500.0,0.0001818,2,"2025-02-23T16:30:42.938",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173651,1740328242948,-500.0,0.0001818,2,"2025-02-23T16:30:42.948",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173652,1740328242958,-500.0,0.0001818,2,"2025-02-23T16:30:42.958",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173654,1740328242968,-500.0,0.0001818,2,"2025-02-23T16:30:42.968",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173656,1740328242977,-500.0,0.0001818,2,"2025-02-23T16:30:42.977",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173657,1740328242987,-500.0,0.0001818,2,"2025-02-23T16:30:42.987",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173658,1740328242997,-500.0,0.0001818,2,"2025-02-23T16:30:42.997",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173659,1740328243006,-500.0,0.0001818,2,"2025-02-23T16:30:43.006",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173661,1740328243016,-500.0,0.0001818,2,"2025-02-23T16:30:43.016",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173663,1740328243026,-500.0,0.0001818,2,"2025-02-23T16:30:43.026",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173665,1740328243035,-500.0,0.0001818,2,"2025-02-23T16:30:43.035",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173667,1740328243044,-500.0,0.0001818,2,"2025-02-23T16:30:43.044",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173669,1740328243057,-500.0,0.0001818,2,"2025-02-23T16:30:43.057",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173671,1740328243067,-500.0,0.0001818,2,"2025-02-23T16:30:43.067",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173673,1740328243076,-500.0,0.0001818,2,"2025-02-23T16:30:43.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173675,1740328243086,-500.0,0.0001818,2,"2025-02-23T16:30:43.086",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173677,1740328243097,-500.0,0.0001818,2,"2025-02-23T16:30:43.097",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173681,1740328243107,-508.21431392,0.0001818,2,"2025-02-23T16:30:43.107",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173684,1740328243116,-500.0,0.0001818,2,"2025-02-23T16:30:43.116",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173688,1740328243125,-500.0,0.0001818,2,"2025-02-23T16:30:43.125",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173692,1740328243137,-500.0,0.0001818,2,"2025-02-23T16:30:43.137",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173696,1740328243147,-500.0,0.0001818,2,"2025-02-23T16:30:43.147",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173699,1740328243157,-500.0,0.0001818,2,"2025-02-23T16:30:43.157",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173703,1740328243166,-500.0,0.0001818,2,"2025-02-23T16:30:43.166",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173707,1740328243176,-500.0,0.0001818,2,"2025-02-23T16:30:43.176",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173710,1740328243185,-500.0,0.0001818,2,"2025-02-23T16:30:43.185",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173713,1740328243195,-500.0,0.0001818,2,"2025-02-23T16:30:43.195",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173716,1740328243204,-500.0,0.0001818,2,"2025-02-23T16:30:43.204",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173719,1740328243214,-500.0,0.0001818,2,"2025-02-23T16:30:43.214",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173721,1740328243223,-500.0,0.0001818,2,"2025-02-23T16:30:43.223",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173724,1740328243233,-500.0,0.0001818,2,"2025-02-23T16:30:43.233",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173726,1740328243243,-500.0,0.0001818,2,"2025-02-23T16:30:43.243",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173728,1740328243252,-500.0,0.0001818,2,"2025-02-23T16:30:43.252",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173730,1740328243262,-500.0,0.0001818,2,"2025-02-23T16:30:43.262",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173732,1740328243271,-500.0,0.0001818,2,"2025-02-23T16:30:43.271",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173734,1740328243280,-500.0,0.0001818,2,"2025-02-23T16:30:43.280",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173736,1740328243300,-500.0,0.0001818,2,"2025-02-23T16:30:43.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173738,1740328243325,-500.0,0.0001818,2,"2025-02-23T16:30:43.325",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173740,1740328243347,-500.0,0.0001818,2,"2025-02-23T16:30:43.347",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173742,1740328243369,-543.12,0.0001818,2,"2025-02-23T16:30:43.369",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173743,1740328243396,-500.0,0.0001818,2,"2025-02-23T16:30:43.396",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173744,1740328243426,-500.0,0.0001818,2,"2025-02-23T16:30:43.426",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173745,1740328243454,-500.0,0.0001818,2,"2025-02-23T16:30:43.454",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173746,1740328243492,-500.0,0.0001818,2,"2025-02-23T16:30:43.492",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173747,1740328243540,-500.0,0.0001818,2,"2025-02-23T16:30:43.540",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173748,1740328243571,-500.0,0.0001818,2,"2025-02-23T16:30:43.571",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173749,1740328243580,-500.0,0.0001818,2,"2025-02-23T16:30:43.580",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173750,1740328243590,-500.0,0.0001818,2,"2025-02-23T16:30:43.590",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173751,1740328243601,-500.0,0.0001818,2,"2025-02-23T16:30:43.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173752,1740328243611,-500.0,0.0001818,2,"2025-02-23T16:30:43.611",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173753,1740328243621,-500.0,0.0001818,2,"2025-02-23T16:30:43.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173754,1740328243631,-5667.1342213,0.00018181,2,"2025-02-23T16:30:43.631",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173756,1740328243640,-150.0,0.00018185,2,"2025-02-23T16:30:43.640",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173757,1740328243650,-150.0,0.00018185,2,"2025-02-23T16:30:43.650",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173758,1740328243659,-168.37892299,0.00018198,2,"2025-02-23T16:30:43.659",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173759,1740328243668,-247.14410513,0.00018198,2,"2025-02-23T16:30:43.668",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173761,1740328243678,-8429.0201,0.00018199,2,"2025-02-23T16:30:43.678",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173762,1740328243687,-2185.5286,0.00018199,2,"2025-02-23T16:30:43.687",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173763,1740328243696,-613.4494,0.00018199,2,"2025-02-23T16:30:43.696",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173764,1740328243705,-1000.0,0.00018199,2,"2025-02-23T16:30:43.705",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173768,1740328243816,-1942.7919193,0.00018201,2,"2025-02-23T16:30:43.816",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173769,1740328243826,-500.0,0.00018203,2,"2025-02-23T16:30:43.826",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173770,1740328243836,-312.75525845,0.00018208,2,"2025-02-23T16:30:43.836",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173771,1740328243845,-5667.1342213,0.00018218,2,"2025-02-23T16:30:43.845",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173772,1740328243855,-172.52442918,0.00018219,2,"2025-02-23T16:30:43.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173773,1740328243864,-1942.7919193,0.00018229,2,"2025-02-23T16:30:43.864",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173774,1740328243873,-150.0,0.0001823,2,"2025-02-23T16:30:43.873",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173775,1740328243882,-150.0,0.00018235,2,"2025-02-23T16:30:43.882",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173776,1740328243891,-500.0,0.00018244,2,"2025-02-23T16:30:43.891",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173777,1740328243901,-500.0,0.00018244,2,"2025-02-23T16:30:43.901",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173778,1740328243910,-500.0,0.00018244,2,"2025-02-23T16:30:43.910",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173779,1740328243920,-500.0,0.00018244,2,"2025-02-23T16:30:43.920",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173780,1740328243929,-500.0,0.00018244,2,"2025-02-23T16:30:43.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173781,1740328243939,-500.0,0.00018244,2,"2025-02-23T16:30:43.939",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173782,1740328243948,-500.0,0.00018244,2,"2025-02-23T16:30:43.948",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173783,1740328243958,-501.83936741,0.00018244,2,"2025-02-23T16:30:43.958",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173784,1740328243967,-500.0,0.00018244,2,"2025-02-23T16:30:43.967",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173785,1740328243976,-500.0,0.00018244,2,"2025-02-23T16:30:43.976",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173786,1740328243986,-500.0,0.00018244,2,"2025-02-23T16:30:43.986",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173787,1740328243995,-500.0,0.00018244,2,"2025-02-23T16:30:43.995",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173788,1740328244005,-500.0,0.00018244,2,"2025-02-23T16:30:44.005",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173789,1740328244014,-500.7423518,0.00018244,2,"2025-02-23T16:30:44.014",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173790,1740328244023,-500.0,0.00018244,2,"2025-02-23T16:30:44.023",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173791,1740328244032,-500.59597007,0.00018244,2,"2025-02-23T16:30:44.032",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173792,1740328244041,-500.0,0.00018244,2,"2025-02-23T16:30:44.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173793,1740328244053,-500.0,0.00018244,2,"2025-02-23T16:30:44.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173794,1740328244064,-500.0,0.00018244,2,"2025-02-23T16:30:44.064",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173795,1740328244074,-500.0,0.00018244,2,"2025-02-23T16:30:44.074",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173796,1740328244084,-500.0,0.00018244,2,"2025-02-23T16:30:44.084",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173797,1740328244095,-500.0,0.00018244,2,"2025-02-23T16:30:44.095",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173798,1740328244104,-500.0,0.00018244,2,"2025-02-23T16:30:44.104",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173799,1740328244114,-502.28373685,0.00018244,2,"2025-02-23T16:30:44.114",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173800,1740328244123,-500.0,0.00018244,2,"2025-02-23T16:30:44.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173801,1740328244134,-500.0,0.00018244,2,"2025-02-23T16:30:44.134",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173802,1740328244143,-500.0,0.00018244,2,"2025-02-23T16:30:44.143",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173803,1740328244152,-500.0,0.00018244,2,"2025-02-23T16:30:44.152",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173804,1740328244161,-500.0,0.00018244,2,"2025-02-23T16:30:44.161",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173805,1740328244170,-500.0,0.00018244,2,"2025-02-23T16:30:44.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173806,1740328244180,-500.0,0.00018244,2,"2025-02-23T16:30:44.180",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173807,1740328244189,-500.0,0.00018244,2,"2025-02-23T16:30:44.189",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173808,1740328244198,-500.0,0.00018244,2,"2025-02-23T16:30:44.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173809,1740328244207,-500.0,0.00018244,2,"2025-02-23T16:30:44.207",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173810,1740328244217,-500.0,0.00018244,2,"2025-02-23T16:30:44.217",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173811,1740328244227,-500.0,0.00018244,2,"2025-02-23T16:30:44.227",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173812,1740328244236,-500.0,0.00018244,2,"2025-02-23T16:30:44.236",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173813,1740328244245,-500.0,0.00018244,2,"2025-02-23T16:30:44.245",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173814,1740328244255,-500.0,0.00018244,2,"2025-02-23T16:30:44.255",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173815,1740328244264,-500.0,0.00018244,2,"2025-02-23T16:30:44.264",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173816,1740328244274,-500.0,0.00018244,2,"2025-02-23T16:30:44.274",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173817,1740328244284,-500.0,0.00018244,2,"2025-02-23T16:30:44.284",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173818,1740328244293,-500.0,0.00018244,2,"2025-02-23T16:30:44.293",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173819,1740328244302,-500.0,0.00018244,2,"2025-02-23T16:30:44.302",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173820,1740328244312,-500.0,0.00018244,2,"2025-02-23T16:30:44.312",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173821,1740328244321,-500.0,0.00018244,2,"2025-02-23T16:30:44.321",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173822,1740328244331,-500.0,0.00018244,2,"2025-02-23T16:30:44.331",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173823,1740328244340,-500.0,0.00018244,2,"2025-02-23T16:30:44.340",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173824,1740328244349,-545.32747889,0.00018244,2,"2025-02-23T16:30:44.349",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173825,1740328244359,-500.0,0.00018244,2,"2025-02-23T16:30:44.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173826,1740328244368,-500.0,0.00018244,2,"2025-02-23T16:30:44.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173827,1740328244378,-500.0,0.00018244,2,"2025-02-23T16:30:44.378",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173828,1740328244388,-500.0,0.00018244,2,"2025-02-23T16:30:44.388",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173829,1740328244397,-500.0,0.00018244,2,"2025-02-23T16:30:44.397",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173830,1740328244407,-502.23849842,0.00018244,2,"2025-02-23T16:30:44.407",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173831,1740328244417,-500.0,0.00018244,2,"2025-02-23T16:30:44.417",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173832,1740328244427,-500.0,0.00018244,2,"2025-02-23T16:30:44.427",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173833,1740328244436,-500.0,0.00018244,2,"2025-02-23T16:30:44.436",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173834,1740328244446,-500.0,0.00018244,2,"2025-02-23T16:30:44.446",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173835,1740328244455,-482.157087,0.00018244,2,"2025-02-23T16:30:44.455",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173836,1740328244466,-500.0,0.00018244,2,"2025-02-23T16:30:44.466",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173837,1740328244475,-500.0,0.00018244,2,"2025-02-23T16:30:44.475",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173838,1740328244484,-500.0,0.00018244,2,"2025-02-23T16:30:44.484",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173839,1740328244493,-500.0,0.00018244,2,"2025-02-23T16:30:44.493",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173840,1740328244502,-500.0,0.00018244,2,"2025-02-23T16:30:44.502",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173841,1740328244512,-500.0,0.00018244,2,"2025-02-23T16:30:44.512",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173842,1740328244522,-500.0,0.00018244,2,"2025-02-23T16:30:44.522",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173843,1740328244531,-500.0,0.00018244,2,"2025-02-23T16:30:44.531",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173844,1740328244541,-500.0,0.00018244,2,"2025-02-23T16:30:44.541",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173845,1740328244550,-500.0,0.00018244,2,"2025-02-23T16:30:44.550",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173846,1740328244559,-586.70192852,0.00018244,2,"2025-02-23T16:30:44.559",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173847,1740328244569,-500.0,0.00018244,2,"2025-02-23T16:30:44.569",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173848,1740328244578,-500.0,0.00018244,2,"2025-02-23T16:30:44.578",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173849,1740328244589,-502.69161918,0.00018244,2,"2025-02-23T16:30:44.589",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173850,1740328244599,-500.0,0.00018244,2,"2025-02-23T16:30:44.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173851,1740328244608,-504.12750126,0.00018244,2,"2025-02-23T16:30:44.608",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173852,1740328244618,-500.0,0.00018244,2,"2025-02-23T16:30:44.618",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173853,1740328244627,-500.0,0.00018244,2,"2025-02-23T16:30:44.627",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173854,1740328244637,-500.0,0.00018244,2,"2025-02-23T16:30:44.637",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173855,1740328244646,-500.0,0.00018244,2,"2025-02-23T16:30:44.646",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173856,1740328244655,-500.0,0.00018244,2,"2025-02-23T16:30:44.655",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173857,1740328244665,-500.0,0.00018244,2,"2025-02-23T16:30:44.665",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173858,1740328244675,-500.0,0.00018244,2,"2025-02-23T16:30:44.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173859,1740328244685,-500.0,0.00018244,2,"2025-02-23T16:30:44.685",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173860,1740328244694,-500.0,0.00018244,2,"2025-02-23T16:30:44.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173861,1740328244704,-500.0,0.00018244,2,"2025-02-23T16:30:44.704",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173862,1740328244713,-500.0,0.00018244,2,"2025-02-23T16:30:44.713",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173863,1740328244722,-500.0,0.00018244,2,"2025-02-23T16:30:44.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173864,1740328244732,-500.0,0.00018244,2,"2025-02-23T16:30:44.732",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173865,1740328244741,-500.0,0.00018244,2,"2025-02-23T16:30:44.741",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173866,1740328244750,-261.29575614,0.00018244,2,"2025-02-23T16:30:44.750",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173867,1740328244759,-500.0,0.00018244,2,"2025-02-23T16:30:44.759",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173868,1740328244769,-500.0,0.00018244,2,"2025-02-23T16:30:44.769",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173869,1740328244778,-500.0,0.00018244,2,"2025-02-23T16:30:44.778",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173870,1740328244787,-500.0,0.00018244,2,"2025-02-23T16:30:44.787",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173871,1740328244796,-500.0,0.00018244,2,"2025-02-23T16:30:44.796",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173872,1740328244805,-509.67459532,0.00018244,2,"2025-02-23T16:30:44.805",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173873,1740328244815,-501.15256053,0.00018244,2,"2025-02-23T16:30:44.815",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173874,1740328244824,-500.0,0.00018244,2,"2025-02-23T16:30:44.824",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173875,1740328244833,-500.0,0.00018244,2,"2025-02-23T16:30:44.833",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173876,1740328244843,-500.0,0.00018244,2,"2025-02-23T16:30:44.843",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173877,1740328244852,-500.0,0.00018244,2,"2025-02-23T16:30:44.852",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173878,1740328244862,-500.0,0.00018244,2,"2025-02-23T16:30:44.862",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173879,1740328244871,-500.0,0.00018244,2,"2025-02-23T16:30:44.871",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173880,1740328244881,-500.0,0.00018244,2,"2025-02-23T16:30:44.881",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173881,1740328244891,-500.0,0.00018244,2,"2025-02-23T16:30:44.891",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173882,1740328244900,-500.0,0.00018244,2,"2025-02-23T16:30:44.900",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173883,1740328244910,-500.0,0.00018244,2,"2025-02-23T16:30:44.910",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173884,1740328244919,-500.0,0.00018244,2,"2025-02-23T16:30:44.919",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173885,1740328244929,-500.0,0.00018244,2,"2025-02-23T16:30:44.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173886,1740328244938,-500.0,0.00018244,2,"2025-02-23T16:30:44.938",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173887,1740328244947,-500.0,0.00018244,2,"2025-02-23T16:30:44.947",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173888,1740328244956,-500.0,0.00018244,2,"2025-02-23T16:30:44.956",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173889,1740328244966,-500.0,0.00018244,2,"2025-02-23T16:30:44.966",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173890,1740328244975,-500.0,0.00018244,2,"2025-02-23T16:30:44.975",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173891,1740328244984,-500.0,0.00018244,2,"2025-02-23T16:30:44.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173892,1740328244993,-500.0,0.00018244,2,"2025-02-23T16:30:44.993",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173893,1740328245003,-500.0,0.00018244,2,"2025-02-23T16:30:45.003",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173894,1740328245012,-500.0,0.00018244,2,"2025-02-23T16:30:45.012",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173895,1740328245021,-500.0,0.00018244,2,"2025-02-23T16:30:45.021",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173896,1740328245030,-500.0,0.00018244,2,"2025-02-23T16:30:45.030",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173897,1740328245039,-500.0,0.00018244,2,"2025-02-23T16:30:45.039",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173898,1740328245048,-500.0,0.00018244,2,"2025-02-23T16:30:45.048",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173899,1740328245061,-500.0,0.00018244,2,"2025-02-23T16:30:45.061",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173900,1740328245070,-500.0,0.00018244,2,"2025-02-23T16:30:45.070",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173901,1740328245079,-500.0,0.00018244,2,"2025-02-23T16:30:45.079",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173902,1740328245088,-500.0,0.00018244,2,"2025-02-23T16:30:45.088",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173903,1740328245098,-500.0,0.00018244,2,"2025-02-23T16:30:45.098",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173904,1740328245107,-500.0,0.00018244,2,"2025-02-23T16:30:45.107",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173905,1740328245116,-500.0,0.00018244,2,"2025-02-23T16:30:45.116",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173906,1740328245126,-500.0,0.00018244,2,"2025-02-23T16:30:45.126",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173907,1740328245227,-500.0,0.00018244,2,"2025-02-23T16:30:45.227",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173908,1740328245237,-500.0,0.00018244,2,"2025-02-23T16:30:45.237",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173909,1740328245246,-500.0,0.00018244,2,"2025-02-23T16:30:45.246",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173910,1740328245256,-504.10827739,0.00018244,2,"2025-02-23T16:30:45.256",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173911,1740328245265,-500.0,0.00018244,2,"2025-02-23T16:30:45.265",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173912,1740328245274,-500.0,0.00018244,2,"2025-02-23T16:30:45.274",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173913,1740328245284,-500.0,0.00018244,2,"2025-02-23T16:30:45.284",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173914,1740328245293,-508.09160498,0.00018244,2,"2025-02-23T16:30:45.293",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173915,1740328245303,-500.0,0.00018244,2,"2025-02-23T16:30:45.303",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173916,1740328245312,-500.0,0.00018244,2,"2025-02-23T16:30:45.312",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173917,1740328245321,-500.0,0.00018244,2,"2025-02-23T16:30:45.321",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173918,1740328245330,-500.0,0.00018244,2,"2025-02-23T16:30:45.330",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173919,1740328245339,-500.0,0.00018244,2,"2025-02-23T16:30:45.339",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173920,1740328245349,-500.0,0.00018244,2,"2025-02-23T16:30:45.349",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173921,1740328245358,-368.37187484,0.00018244,2,"2025-02-23T16:30:45.358",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173922,1740328245367,-500.0,0.00018244,2,"2025-02-23T16:30:45.367",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173923,1740328245375,-500.0,0.00018244,2,"2025-02-23T16:30:45.375",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173924,1740328245384,-500.0,0.00018244,2,"2025-02-23T16:30:45.384",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173925,1740328245394,-500.0,0.00018244,2,"2025-02-23T16:30:45.394",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173926,1740328245403,-500.0,0.00018244,2,"2025-02-23T16:30:45.403",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173927,1740328245413,-500.0,0.00018244,2,"2025-02-23T16:30:45.413",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173928,1740328245423,-512.13434082,0.00018244,2,"2025-02-23T16:30:45.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173929,1740328245433,-500.0,0.00018244,2,"2025-02-23T16:30:45.433",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173930,1740328245442,-500.0,0.00018244,2,"2025-02-23T16:30:45.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173931,1740328245452,-500.0,0.00018244,2,"2025-02-23T16:30:45.452",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173932,1740328245461,-184.7332682,0.00018244,2,"2025-02-23T16:30:45.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173933,1740328245470,-639.19,0.00018244,2,"2025-02-23T16:30:45.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173934,1740328245479,-500.0,0.00018244,2,"2025-02-23T16:30:45.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173935,1740328245489,-500.0,0.00018244,2,"2025-02-23T16:30:45.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173936,1740328245498,-500.0,0.00018244,2,"2025-02-23T16:30:45.498",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173937,1740328245507,-500.0,0.00018244,2,"2025-02-23T16:30:45.507",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173938,1740328245517,-500.0,0.00018244,2,"2025-02-23T16:30:45.517",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173939,1740328245526,-617.210726,0.00018244,2,"2025-02-23T16:30:45.526",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173940,1740328245535,-500.0,0.00018244,2,"2025-02-23T16:30:45.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173941,1740328245544,-500.0,0.00018244,2,"2025-02-23T16:30:45.544",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173942,1740328245553,-500.0,0.00018244,2,"2025-02-23T16:30:45.553",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173943,1740328245562,-500.0,0.00018244,2,"2025-02-23T16:30:45.562",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173944,1740328245571,-500.0,0.00018244,2,"2025-02-23T16:30:45.571",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173945,1740328245581,-500.0,0.00018244,2,"2025-02-23T16:30:45.581",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173946,1740328245590,-500.0,0.00018244,2,"2025-02-23T16:30:45.590",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173947,1740328245599,-500.0,0.00018244,2,"2025-02-23T16:30:45.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173948,1740328245609,-500.0,0.00018244,2,"2025-02-23T16:30:45.609",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173949,1740328245618,-500.0,0.00018244,2,"2025-02-23T16:30:45.618",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173950,1740328245627,-500.0,0.00018244,2,"2025-02-23T16:30:45.627",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173951,1740328245637,-500.0,0.00018244,2,"2025-02-23T16:30:45.637",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173952,1740328245646,-500.0,0.00018244,2,"2025-02-23T16:30:45.646",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173953,1740328245655,-500.0,0.00018244,2,"2025-02-23T16:30:45.655",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173954,1740328245664,-500.0,0.00018244,2,"2025-02-23T16:30:45.664",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173955,1740328245674,-406.48517387,0.00018244,2,"2025-02-23T16:30:45.674",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173956,1740328245683,-500.0,0.00018244,2,"2025-02-23T16:30:45.683",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173957,1740328245692,-500.0,0.00018244,2,"2025-02-23T16:30:45.692",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173958,1740328245702,-500.0,0.00018244,2,"2025-02-23T16:30:45.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173959,1740328245711,-500.0,0.00018244,2,"2025-02-23T16:30:45.711",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173960,1740328245721,-504.78338296,0.00018244,2,"2025-02-23T16:30:45.721",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173961,1740328245730,-500.0,0.00018244,2,"2025-02-23T16:30:45.730",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173962,1740328245739,-500.0,0.00018244,2,"2025-02-23T16:30:45.739",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173963,1740328245748,-500.0,0.00018244,2,"2025-02-23T16:30:45.748",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173964,1740328245758,-500.0,0.00018244,2,"2025-02-23T16:30:45.758",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173965,1740328245767,-500.0,0.00018244,2,"2025-02-23T16:30:45.767",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173966,1740328245777,-500.0,0.00018244,2,"2025-02-23T16:30:45.777",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173967,1740328245786,-500.0,0.00018244,2,"2025-02-23T16:30:45.786",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173968,1740328245795,-500.0,0.00018244,2,"2025-02-23T16:30:45.795",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173969,1740328245805,-500.0,0.00018244,2,"2025-02-23T16:30:45.805",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173970,1740328245815,-500.0,0.00018244,2,"2025-02-23T16:30:45.815",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173971,1740328245838,-500.0,0.00018244,2,"2025-02-23T16:30:45.838",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173972,1740328245854,-500.0,0.00018244,2,"2025-02-23T16:30:45.854",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173973,1740328245873,-500.0,0.00018244,2,"2025-02-23T16:30:45.873",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173974,1740328245891,-500.0,0.00018244,2,"2025-02-23T16:30:45.891",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173975,1740328245908,-500.0,0.00018244,2,"2025-02-23T16:30:45.908",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173976,1740328245928,-500.0,0.00018244,2,"2025-02-23T16:30:45.928",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173977,1740328245947,-500.0,0.00018244,2,"2025-02-23T16:30:45.947",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173978,1740328245965,-506.44747077,0.00018244,2,"2025-02-23T16:30:45.965",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173979,1740328245982,-500.0,0.00018244,2,"2025-02-23T16:30:45.982",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173980,1740328246001,-484.39825107,0.00018244,2,"2025-02-23T16:30:46.001",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173981,1740328246019,-500.0,0.00018244,2,"2025-02-23T16:30:46.019",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173982,1740328246034,-500.0,0.00018244,2,"2025-02-23T16:30:46.034",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173983,1740328246053,-500.0,0.00018244,2,"2025-02-23T16:30:46.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173984,1740328246067,-500.0,0.00018244,2,"2025-02-23T16:30:46.067",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173985,1740328246084,-500.0,0.00018244,2,"2025-02-23T16:30:46.084",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173986,1740328246098,-500.0,0.00018244,2,"2025-02-23T16:30:46.098",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173987,1740328246112,-500.0,0.00018244,2,"2025-02-23T16:30:46.112",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173988,1740328246129,-500.0,0.00018244,2,"2025-02-23T16:30:46.129",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173989,1740328246143,-500.0,0.00018244,2,"2025-02-23T16:30:46.143",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173990,1740328246158,-500.0,0.00018244,2,"2025-02-23T16:30:46.158",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173991,1740328246173,-500.0,0.00018244,2,"2025-02-23T16:30:46.173",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173992,1740328246187,-500.0,0.00018244,2,"2025-02-23T16:30:46.187",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173993,1740328246204,-536.47741854,0.00018244,2,"2025-02-23T16:30:46.204",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173994,1740328246218,-500.0,0.00018244,2,"2025-02-23T16:30:46.218",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173995,1740328246233,-500.0,0.00018244,2,"2025-02-23T16:30:46.233",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173996,1740328246248,-500.0,0.00018244,2,"2025-02-23T16:30:46.248",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173997,1740328246263,-500.0,0.00018244,2,"2025-02-23T16:30:46.263",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173998,1740328246278,-500.0,0.00018244,2,"2025-02-23T16:30:46.278",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354173999,1740328246292,-500.0,0.00018244,2,"2025-02-23T16:30:46.292",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174000,1740328246307,-500.0,0.00018244,2,"2025-02-23T16:30:46.307",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174001,1740328246323,-878.58,0.00018244,2,"2025-02-23T16:30:46.323",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174002,1740328246338,-500.0,0.00018244,2,"2025-02-23T16:30:46.338",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174003,1740328246353,-500.0,0.00018244,2,"2025-02-23T16:30:46.353",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174004,1740328246369,-500.0,0.00018244,2,"2025-02-23T16:30:46.369",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174005,1740328246384,-500.0,0.00018244,2,"2025-02-23T16:30:46.384",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174006,1740328246399,-1000.0,0.00018244,60,"2025-02-23T16:30:46.399",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174007,1740328246415,-500.0,0.00018244,2,"2025-02-23T16:30:46.415",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174008,1740328246430,-500.0,0.00018244,2,"2025-02-23T16:30:46.430",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174009,1740328246444,-500.0,0.00018244,2,"2025-02-23T16:30:46.444",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174010,1740328246458,-500.0,0.00018244,2,"2025-02-23T16:30:46.458",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174011,1740328246472,-500.0,0.00018244,2,"2025-02-23T16:30:46.472",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174012,1740328246487,-500.0,0.00018244,2,"2025-02-23T16:30:46.487",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174013,1740328246501,-500.0,0.00018244,2,"2025-02-23T16:30:46.501",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174016,1740328246516,-516.67464167,0.00018244,2,"2025-02-23T16:30:46.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174018,1740328246530,-500.0,0.00018244,2,"2025-02-23T16:30:46.530",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174021,1740328246545,-500.0,0.00018244,2,"2025-02-23T16:30:46.545",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174023,1740328246559,-500.0,0.00018244,2,"2025-02-23T16:30:46.559",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174026,1740328246573,-500.0,0.00018244,2,"2025-02-23T16:30:46.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174028,1740328246587,-500.0,0.00018244,2,"2025-02-23T16:30:46.587",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174031,1740328246601,-500.0,0.00018244,2,"2025-02-23T16:30:46.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174033,1740328246616,-500.0,0.00018244,2,"2025-02-23T16:30:46.616",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174036,1740328246630,-500.0,0.00018244,2,"2025-02-23T16:30:46.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174039,1740328246645,-500.0,0.00018244,2,"2025-02-23T16:30:46.645",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174041,1740328246659,-500.0,0.00018244,2,"2025-02-23T16:30:46.659",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174044,1740328246673,-176.7473867,0.00018244,2,"2025-02-23T16:30:46.673",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174046,1740328246688,-500.0,0.00018244,2,"2025-02-23T16:30:46.688",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174049,1740328246702,-500.0,0.00018244,2,"2025-02-23T16:30:46.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174051,1740328246716,-500.0,0.00018244,2,"2025-02-23T16:30:46.716",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174053,1740328246731,-500.0,0.00018244,2,"2025-02-23T16:30:46.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174054,1740328246746,-501.22483022,0.00018244,2,"2025-02-23T16:30:46.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174055,1740328246760,-500.0,0.00018244,2,"2025-02-23T16:30:46.760",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174056,1740328246775,-500.0,0.00018244,2,"2025-02-23T16:30:46.775",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174057,1740328246789,-500.0,0.00018244,60,"2025-02-23T16:30:46.789",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174058,1740328246804,-513.40146948,0.00018244,2,"2025-02-23T16:30:46.804",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174059,1740328246946,-500.0,0.00018244,2,"2025-02-23T16:30:46.946",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174060,1740328246970,-500.0,0.00018244,2,"2025-02-23T16:30:46.970",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174061,1740328246979,-500.0,0.00018244,2,"2025-02-23T16:30:46.979",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174062,1740328246988,-500.0,0.00018244,2,"2025-02-23T16:30:46.988",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174063,1740328246997,-500.0,0.00018244,2,"2025-02-23T16:30:46.997",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174064,1740328247006,-500.0,0.00018244,2,"2025-02-23T16:30:47.006",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174065,1740328247015,-500.0,0.00018244,2,"2025-02-23T16:30:47.015",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174066,1740328247024,-500.0,0.00018244,2,"2025-02-23T16:30:47.024",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174067,1740328247032,-501.65573775,0.00018244,2,"2025-02-23T16:30:47.032",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174068,1740328247041,-250.1496,0.00018244,2,"2025-02-23T16:30:47.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174069,1740328247050,-500.0,0.00018244,2,"2025-02-23T16:30:47.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174070,1740328247063,-623.76,0.00018244,2,"2025-02-23T16:30:47.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174071,1740328247073,-532.04,0.00018244,2,"2025-02-23T16:30:47.073",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174072,1740328247086,-500.0,0.00018244,2,"2025-02-23T16:30:47.086",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174073,1740328247095,-500.0,0.00018244,2,"2025-02-23T16:30:47.095",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174074,1740328247104,-500.0,0.00018244,2,"2025-02-23T16:30:47.104",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174075,1740328247113,-500.0,0.00018244,2,"2025-02-23T16:30:47.113",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174076,1740328247121,-500.0,0.00018244,2,"2025-02-23T16:30:47.121",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174077,1740328247131,-349.87145287,0.00018244,2,"2025-02-23T16:30:47.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174078,1740328247140,-500.0,0.00018244,2,"2025-02-23T16:30:47.140",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174079,1740328247149,-500.0,0.00018244,2,"2025-02-23T16:30:47.149",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174080,1740328247158,-500.0,0.00018244,2,"2025-02-23T16:30:47.158",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174081,1740328247167,-500.0,0.00018244,2,"2025-02-23T16:30:47.167",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174082,1740328247176,-500.0,0.00018244,2,"2025-02-23T16:30:47.176",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174083,1740328247185,-500.0,0.00018244,2,"2025-02-23T16:30:47.185",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174084,1740328247194,-500.0,0.00018244,2,"2025-02-23T16:30:47.194",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174085,1740328247203,-500.0,0.00018244,2,"2025-02-23T16:30:47.203",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174086,1740328247212,-500.0,0.00018244,2,"2025-02-23T16:30:47.212",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174087,1740328247224,-500.0,0.00018244,2,"2025-02-23T16:30:47.224",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174088,1740328247246,-500.0,0.00018244,2,"2025-02-23T16:30:47.246",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174089,1740328247266,-500.0,0.00018244,2,"2025-02-23T16:30:47.266",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174090,1740328247289,-500.0,0.00018244,2,"2025-02-23T16:30:47.289",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174091,1740328247310,-500.0,0.00018244,2,"2025-02-23T16:30:47.310",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174092,1740328247330,-500.0,0.00018244,2,"2025-02-23T16:30:47.330",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174093,1740328247352,-500.0,0.00018244,2,"2025-02-23T16:30:47.352",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174094,1740328247373,-501.73181401,0.00018244,2,"2025-02-23T16:30:47.373",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174095,1740328247395,-500.0,0.00018244,2,"2025-02-23T16:30:47.395",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174096,1740328247417,-500.0,0.00018244,2,"2025-02-23T16:30:47.417",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174097,1740328247438,-500.0,0.00018244,2,"2025-02-23T16:30:47.438",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174098,1740328247459,-500.0,0.00018244,2,"2025-02-23T16:30:47.459",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174099,1740328247481,-500.0,0.00018244,2,"2025-02-23T16:30:47.481",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174100,1740328247499,-500.0,0.00018244,2,"2025-02-23T16:30:47.499",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174101,1740328247508,-500.0,0.00018244,2,"2025-02-23T16:30:47.508",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174102,1740328247517,-1748.93,0.00018244,2,"2025-02-23T16:30:47.517",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174103,1740328247526,-500.0,0.00018244,2,"2025-02-23T16:30:47.526",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174104,1740328247535,-500.0,0.00018244,2,"2025-02-23T16:30:47.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174105,1740328247544,-500.0,0.00018244,2,"2025-02-23T16:30:47.544",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174106,1740328247553,-500.0,0.00018244,2,"2025-02-23T16:30:47.553",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174107,1740328247563,-500.0,0.00018244,2,"2025-02-23T16:30:47.563",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174108,1740328247572,-500.0,0.00018244,2,"2025-02-23T16:30:47.572",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174109,1740328247581,-500.0,0.00018244,2,"2025-02-23T16:30:47.581",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174110,1740328247590,-372.38216241,0.00018244,2,"2025-02-23T16:30:47.590",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174111,1740328247599,-500.91879526,0.00018244,2,"2025-02-23T16:30:47.599",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174112,1740328247609,-500.0,0.00018244,2,"2025-02-23T16:30:47.609",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174113,1740328247618,-500.0,0.00018244,2,"2025-02-23T16:30:47.618",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174114,1740328247627,-500.0,0.00018244,2,"2025-02-23T16:30:47.627",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174115,1740328247636,-1000.0,0.00018244,2,"2025-02-23T16:30:47.636",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174116,1740328247646,-500.0,0.00018244,2,"2025-02-23T16:30:47.646",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174117,1740328247655,-500.0,0.00018244,2,"2025-02-23T16:30:47.655",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174118,1740328247665,-500.0,0.00018244,2,"2025-02-23T16:30:47.665",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174119,1740328247674,-500.0,0.00018244,2,"2025-02-23T16:30:47.674",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174120,1740328247683,-562.41926876,0.00018244,2,"2025-02-23T16:30:47.683",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174121,1740328247692,-500.0,0.00018244,2,"2025-02-23T16:30:47.692",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174122,1740328247701,-500.0,0.00018244,2,"2025-02-23T16:30:47.701",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174123,1740328247710,-500.0,0.00018244,2,"2025-02-23T16:30:47.710",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174124,1740328247719,-500.0,0.00018244,2,"2025-02-23T16:30:47.719",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174125,1740328247729,-500.0,0.00018244,2,"2025-02-23T16:30:47.729",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174126,1740328247738,-500.0,0.00018244,2,"2025-02-23T16:30:47.738",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174127,1740328247748,-500.0,0.00018244,2,"2025-02-23T16:30:47.748",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174128,1740328247758,-500.0,0.00018244,2,"2025-02-23T16:30:47.758",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174129,1740328247767,-500.0,0.00018244,2,"2025-02-23T16:30:47.767",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174130,1740328247776,-500.0,0.00018244,2,"2025-02-23T16:30:47.776",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174131,1740328247785,-500.0,0.00018244,2,"2025-02-23T16:30:47.785",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174132,1740328247794,-474.98090662,0.00018244,2,"2025-02-23T16:30:47.794",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174133,1740328247804,-500.0,0.00018244,2,"2025-02-23T16:30:47.804",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174134,1740328247813,-338.77118768,0.00018244,2,"2025-02-23T16:30:47.813",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174135,1740328247822,-500.0,0.00018244,2,"2025-02-23T16:30:47.822",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174136,1740328247831,-500.0,0.00018244,2,"2025-02-23T16:30:47.831",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174137,1740328247840,-500.0,0.00018244,2,"2025-02-23T16:30:47.840",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174138,1740328247849,-500.0,0.00018244,2,"2025-02-23T16:30:47.849",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174139,1740328247859,-500.0,0.00018244,2,"2025-02-23T16:30:47.859",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174140,1740328247868,-515.33688995,0.00018244,2,"2025-02-23T16:30:47.868",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174141,1740328247877,-500.0,0.00018244,2,"2025-02-23T16:30:47.877",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174142,1740328247887,-500.0,0.00018244,2,"2025-02-23T16:30:47.887",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174143,1740328247896,-500.0,0.00018244,2,"2025-02-23T16:30:47.896",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174144,1740328247905,-500.0,0.00018244,2,"2025-02-23T16:30:47.905",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174145,1740328247916,-500.0,0.00018244,2,"2025-02-23T16:30:47.916",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174146,1740328247925,-341.01657259,0.00018244,2,"2025-02-23T16:30:47.925",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174147,1740328247935,-500.0,0.00018244,2,"2025-02-23T16:30:47.935",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174148,1740328247943,-500.0,0.00018244,2,"2025-02-23T16:30:47.943",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174149,1740328247953,-500.0,0.00018244,2,"2025-02-23T16:30:47.953",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174150,1740328247963,-500.0,0.00018244,2,"2025-02-23T16:30:47.963",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174151,1740328247972,-500.0,0.00018244,2,"2025-02-23T16:30:47.972",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174152,1740328247982,-500.0,0.00018244,2,"2025-02-23T16:30:47.982",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174153,1740328247991,-666.62,0.00018244,2,"2025-02-23T16:30:47.991",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174154,1740328248001,-457.40305692,0.00018244,2,"2025-02-23T16:30:48.001",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174155,1740328248010,-500.0,0.00018244,2,"2025-02-23T16:30:48.010",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174156,1740328248019,-500.0,0.00018244,2,"2025-02-23T16:30:48.019",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174157,1740328248028,-500.0,0.00018244,2,"2025-02-23T16:30:48.028",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174158,1740328248038,-500.0,0.00018244,2,"2025-02-23T16:30:48.038",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174159,1740328248047,-500.0,0.00018244,2,"2025-02-23T16:30:48.047",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174160,1740328248063,-343.52201852,0.00018244,2,"2025-02-23T16:30:48.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174161,1740328248072,-508.52046026,0.00018244,2,"2025-02-23T16:30:48.072",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174162,1740328248082,-500.0,0.00018244,2,"2025-02-23T16:30:48.082",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174163,1740328248091,-220.18975779,0.00018244,2,"2025-02-23T16:30:48.091",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174164,1740328248101,-500.0,0.00018244,2,"2025-02-23T16:30:48.101",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174165,1740328248111,-500.0,0.00018244,2,"2025-02-23T16:30:48.111",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174166,1740328248120,-150.0,0.00018247,2,"2025-02-23T16:30:48.120",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174167,1740328248129,-1000.0,0.00018249,2,"2025-02-23T16:30:48.129",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174168,1740328248141,-160.20128155,0.00018252,2,"2025-02-23T16:30:48.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174169,1740328248151,-500.0,0.00018252,2,"2025-02-23T16:30:48.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174170,1740328248160,-2000.0,0.00018252,2,"2025-02-23T16:30:48.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174171,1740328248170,-500.0,0.00018252,2,"2025-02-23T16:30:48.170",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174172,1740328248180,-500.0,0.00018252,2,"2025-02-23T16:30:48.180",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174173,1740328248189,-200.0,0.00018252,2,"2025-02-23T16:30:48.189",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174174,1740328248199,-500.0,0.00018253,2,"2025-02-23T16:30:48.199",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174175,1740328248208,-500.0,0.00018253,2,"2025-02-23T16:30:48.208",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174176,1740328248218,-500.0,0.00018253,2,"2025-02-23T16:30:48.218",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174177,1740328248227,-500.0,0.00018253,2,"2025-02-23T16:30:48.227",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174178,1740328248236,-500.0,0.00018253,2,"2025-02-23T16:30:48.236",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174179,1740328248246,-458.05241506,0.00018253,2,"2025-02-23T16:30:48.246",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174180,1740328248255,-596.12434586,0.00018253,2,"2025-02-23T16:30:48.255",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174181,1740328248265,-500.0,0.00018253,2,"2025-02-23T16:30:48.265",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174182,1740328248274,-500.0,0.00018253,2,"2025-02-23T16:30:48.274",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174183,1740328248284,-500.0,0.00018253,2,"2025-02-23T16:30:48.284",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174184,1740328248293,-500.0,0.00018253,2,"2025-02-23T16:30:48.293",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174185,1740328248303,-5667.1342213,0.00018254,2,"2025-02-23T16:30:48.303",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174186,1740328248313,-379.38,0.00018256,2,"2025-02-23T16:30:48.313",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174187,1740328248322,-1942.7919193,0.00018258,2,"2025-02-23T16:30:48.322",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174188,1740328248332,-1000.0,0.0001826,2,"2025-02-23T16:30:48.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174189,1740328248342,-500.0,0.0001826,2,"2025-02-23T16:30:48.342",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174190,1740328248352,-500.0,0.0001826,2,"2025-02-23T16:30:48.352",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174191,1740328248362,-500.0,0.0001826,2,"2025-02-23T16:30:48.362",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174192,1740328248371,-500.0,0.0001826,2,"2025-02-23T16:30:48.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174193,1740328248381,-503.88,0.0001826,2,"2025-02-23T16:30:48.381",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174194,1740328248390,-500.0,0.0001826,2,"2025-02-23T16:30:48.390",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174195,1740328248400,-500.0,0.0001826,2,"2025-02-23T16:30:48.400",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174196,1740328248409,-500.0,0.0001826,2,"2025-02-23T16:30:48.409",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174197,1740328248419,-500.0,0.0001826,2,"2025-02-23T16:30:48.419",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174198,1740328248429,-500.0,0.00018261,2,"2025-02-23T16:30:48.429",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174199,1740328248438,-170.276671,0.00018261,2,"2025-02-23T16:30:48.438",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174200,1740328248448,-500.0,0.00018261,2,"2025-02-23T16:30:48.448",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174201,1740328248457,-500.0,0.00018261,2,"2025-02-23T16:30:48.457",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174202,1740328248468,-500.0,0.00018261,2,"2025-02-23T16:30:48.468",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174203,1740328248478,-500.0,0.00018261,2,"2025-02-23T16:30:48.478",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174204,1740328248487,-212.725818,0.00018261,2,"2025-02-23T16:30:48.487",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174205,1740328248497,-500.0,0.00018261,2,"2025-02-23T16:30:48.497",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174206,1740328248506,-810.74,0.00018261,2,"2025-02-23T16:30:48.506",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174207,1740328248516,-500.0,0.00018261,2,"2025-02-23T16:30:48.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174208,1740328248525,-500.0,0.00018261,2,"2025-02-23T16:30:48.525",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174209,1740328248535,-500.0,0.00018261,2,"2025-02-23T16:30:48.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174210,1740328248544,-500.0,0.00018261,2,"2025-02-23T16:30:48.544",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174211,1740328248554,-500.0,0.00018261,2,"2025-02-23T16:30:48.554",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174212,1740328248564,-500.0,0.00018261,2,"2025-02-23T16:30:48.564",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174213,1740328248573,-500.0,0.00018261,2,"2025-02-23T16:30:48.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174214,1740328248582,-500.0,0.00018261,2,"2025-02-23T16:30:48.582",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174215,1740328248592,-500.0,0.00018261,2,"2025-02-23T16:30:48.592",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174216,1740328248601,-500.0,0.00018261,2,"2025-02-23T16:30:48.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174217,1740328248611,-500.0,0.00018261,2,"2025-02-23T16:30:48.611",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174218,1740328248620,-581.44,0.00018261,2,"2025-02-23T16:30:48.620",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174219,1740328248629,-500.0,0.00018261,2,"2025-02-23T16:30:48.629",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174220,1740328248638,-500.0,0.00018261,2,"2025-02-23T16:30:48.638",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174221,1740328248648,-500.0,0.00018261,2,"2025-02-23T16:30:48.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174222,1740328248657,-500.0,0.00018261,2,"2025-02-23T16:30:48.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174223,1740328248666,-500.0,0.00018261,2,"2025-02-23T16:30:48.666",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174224,1740328248676,-514.44,0.00018261,2,"2025-02-23T16:30:48.676",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174225,1740328248685,-551.91,0.00018261,2,"2025-02-23T16:30:48.685",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174226,1740328248694,-500.0,0.00018261,2,"2025-02-23T16:30:48.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174227,1740328248703,-500.0,0.00018261,2,"2025-02-23T16:30:48.703",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174228,1740328248713,-500.0,0.00018261,2,"2025-02-23T16:30:48.713",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174229,1740328248722,-502.7901147,0.00018261,2,"2025-02-23T16:30:48.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174230,1740328248731,-500.0,0.00018261,2,"2025-02-23T16:30:48.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174231,1740328248740,-500.0,0.00018261,2,"2025-02-23T16:30:48.740",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174232,1740328248852,-500.0,0.00018261,2,"2025-02-23T16:30:48.852",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174233,1740328248862,-500.0,0.00018261,2,"2025-02-23T16:30:48.862",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174234,1740328248872,-701.09,0.00018261,2,"2025-02-23T16:30:48.872",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174235,1740328248882,-500.0,0.00018261,2,"2025-02-23T16:30:48.882",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174236,1740328248892,-500.0,0.00018261,2,"2025-02-23T16:30:48.892",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174237,1740328248901,-500.0,0.00018261,2,"2025-02-23T16:30:48.901",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174238,1740328248911,-500.0,0.00018261,2,"2025-02-23T16:30:48.911",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174239,1740328248920,-500.0,0.00018261,2,"2025-02-23T16:30:48.920",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174240,1740328248929,-500.0,0.00018261,2,"2025-02-23T16:30:48.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174241,1740328248938,-500.0,0.00018261,2,"2025-02-23T16:30:48.938",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174242,1740328248948,-500.0,0.00018261,2,"2025-02-23T16:30:48.948",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174243,1740328248957,-500.0,0.00018261,2,"2025-02-23T16:30:48.957",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174244,1740328248968,-500.0,0.00018261,2,"2025-02-23T16:30:48.968",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174245,1740328248977,-500.0,0.00018261,2,"2025-02-23T16:30:48.977",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174246,1740328248986,-865.26,0.00018261,2,"2025-02-23T16:30:48.986",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174247,1740328248995,-541.75,0.00018261,2,"2025-02-23T16:30:48.995",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174248,1740328249005,-500.0,0.00018261,2,"2025-02-23T16:30:49.005",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174249,1740328249015,-500.0,0.00018261,2,"2025-02-23T16:30:49.015",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174250,1740328249023,-500.0,0.00018261,2,"2025-02-23T16:30:49.023",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174251,1740328249032,-500.0,0.00018261,2,"2025-02-23T16:30:49.032",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174252,1740328249046,-500.0,0.00018261,2,"2025-02-23T16:30:49.046",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174253,1740328249062,-500.0,0.00018261,2,"2025-02-23T16:30:49.062",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174254,1740328249071,-500.0,0.00018261,2,"2025-02-23T16:30:49.071",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174255,1740328249081,-1142.8,0.00018261,2,"2025-02-23T16:30:49.081",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174256,1740328249091,-923.23,0.00018261,2,"2025-02-23T16:30:49.091",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174257,1740328249101,-500.0,0.00018261,2,"2025-02-23T16:30:49.101",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174258,1740328249111,-500.0,0.00018261,2,"2025-02-23T16:30:49.111",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174259,1740328249120,-500.0,0.00018261,2,"2025-02-23T16:30:49.120",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174260,1740328249130,-500.0,0.00018261,2,"2025-02-23T16:30:49.130",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174261,1740328249141,-500.0,0.00018261,2,"2025-02-23T16:30:49.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174262,1740328249152,-500.0,0.00018261,2,"2025-02-23T16:30:49.152",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174263,1740328249162,-500.0,0.00018261,2,"2025-02-23T16:30:49.162",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174264,1740328249172,-500.0,0.00018261,2,"2025-02-23T16:30:49.172",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174265,1740328249181,-500.0,0.00018261,2,"2025-02-23T16:30:49.181",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174266,1740328249192,-500.0,0.00018261,2,"2025-02-23T16:30:49.192",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174267,1740328249202,-500.0,0.00018261,2,"2025-02-23T16:30:49.202",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174268,1740328249212,-500.0,0.00018261,2,"2025-02-23T16:30:49.212",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174269,1740328249222,-500.0,0.00018261,2,"2025-02-23T16:30:49.222",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174270,1740328249233,-500.0,0.00018261,2,"2025-02-23T16:30:49.233",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174271,1740328249242,-500.0,0.00018261,2,"2025-02-23T16:30:49.242",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174272,1740328249252,-500.0,0.00018261,2,"2025-02-23T16:30:49.252",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174273,1740328249262,-515.12,0.00018261,2,"2025-02-23T16:30:49.262",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174274,1740328249272,-150.0,0.00018262,2,"2025-02-23T16:30:49.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174275,1740328249282,-500.0,0.00018263,2,"2025-02-23T16:30:49.282",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174276,1740328249292,-500.0,0.00018263,2,"2025-02-23T16:30:49.292",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174277,1740328249301,-500.0,0.00018263,2,"2025-02-23T16:30:49.301",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174278,1740328249311,-500.0,0.00018263,2,"2025-02-23T16:30:49.311",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174279,1740328249320,-500.0,0.00018263,2,"2025-02-23T16:30:49.320",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174280,1740328249330,-500.0,0.00018263,2,"2025-02-23T16:30:49.330",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174281,1740328249340,-500.0,0.00018263,2,"2025-02-23T16:30:49.340",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174282,1740328249350,-500.0,0.00018263,2,"2025-02-23T16:30:49.350",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174283,1740328249359,-500.0,0.00018263,2,"2025-02-23T16:30:49.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174284,1740328249369,-500.0,0.00018263,2,"2025-02-23T16:30:49.369",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174285,1740328249379,-500.0,0.00018263,2,"2025-02-23T16:30:49.379",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174286,1740328249388,-500.0,0.00018263,2,"2025-02-23T16:30:49.388",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174287,1740328249398,-500.0,0.00018263,2,"2025-02-23T16:30:49.398",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174288,1740328249407,-500.0,0.00018263,2,"2025-02-23T16:30:49.407",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174289,1740328249417,-500.0,0.00018263,2,"2025-02-23T16:30:49.417",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174290,1740328249426,-500.0,0.00018263,2,"2025-02-23T16:30:49.426",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174291,1740328249436,-500.0,0.00018263,2,"2025-02-23T16:30:49.436",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174292,1740328249446,-500.0,0.00018263,2,"2025-02-23T16:30:49.446",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174293,1740328249456,-500.0,0.00018263,2,"2025-02-23T16:30:49.456",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174294,1740328249466,-500.0,0.00018263,2,"2025-02-23T16:30:49.466",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174295,1740328249478,-500.0,0.00018263,2,"2025-02-23T16:30:49.478",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174296,1740328249488,-500.0,0.00018263,2,"2025-02-23T16:30:49.488",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174297,1740328249497,-500.0,0.00018263,2,"2025-02-23T16:30:49.497",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174298,1740328249506,-500.0,0.00018263,2,"2025-02-23T16:30:49.506",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174299,1740328249516,-500.0,0.00018263,2,"2025-02-23T16:30:49.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174300,1740328249526,-500.0,0.00018263,2,"2025-02-23T16:30:49.526",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174301,1740328249535,-500.0,0.00018263,2,"2025-02-23T16:30:49.535",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174302,1740328249544,-500.0,0.00018263,2,"2025-02-23T16:30:49.544",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174303,1740328249554,-500.0,0.00018263,2,"2025-02-23T16:30:49.554",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174304,1740328249564,-500.0,0.00018263,2,"2025-02-23T16:30:49.564",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174305,1740328249573,-500.0,0.00018263,2,"2025-02-23T16:30:49.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174306,1740328249582,-500.0,0.00018263,2,"2025-02-23T16:30:49.582",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174307,1740328249591,-500.0,0.00018263,2,"2025-02-23T16:30:49.591",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174308,1740328249601,-500.0,0.00018263,2,"2025-02-23T16:30:49.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174309,1740328249610,-500.0,0.00018263,2,"2025-02-23T16:30:49.610",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174310,1740328249619,-500.0,0.00018263,2,"2025-02-23T16:30:49.619",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174311,1740328249628,-500.0,0.00018263,2,"2025-02-23T16:30:49.628",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174312,1740328249638,-500.0,0.00018263,2,"2025-02-23T16:30:49.638",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174313,1740328249647,-500.0,0.00018263,2,"2025-02-23T16:30:49.647",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174314,1740328249656,-500.0,0.00018263,2,"2025-02-23T16:30:49.656",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174315,1740328249665,-500.0,0.00018263,2,"2025-02-23T16:30:49.665",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174316,1740328249675,-500.0,0.00018263,2,"2025-02-23T16:30:49.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174317,1740328249684,-500.0,0.00018263,2,"2025-02-23T16:30:49.684",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174318,1740328249693,-500.0,0.00018263,2,"2025-02-23T16:30:49.693",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174319,1740328249702,-500.0,0.00018263,2,"2025-02-23T16:30:49.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174320,1740328249711,-500.0,0.00018263,2,"2025-02-23T16:30:49.711",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174321,1740328249721,-500.0,0.00018263,2,"2025-02-23T16:30:49.721",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174322,1740328249730,-500.0,0.00018263,2,"2025-02-23T16:30:49.730",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174323,1740328249742,-500.0,0.00018263,2,"2025-02-23T16:30:49.742",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174324,1740328249751,-500.0,0.00018263,2,"2025-02-23T16:30:49.751",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174325,1740328249761,-500.0,0.00018263,2,"2025-02-23T16:30:49.761",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174326,1740328249769,-500.0,0.00018263,2,"2025-02-23T16:30:49.769",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174327,1740328249779,-500.0,0.00018263,2,"2025-02-23T16:30:49.779",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174328,1740328249788,-500.0,0.00018263,2,"2025-02-23T16:30:49.788",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174329,1740328249797,-500.0,0.00018263,2,"2025-02-23T16:30:49.797",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174330,1740328249807,-500.0,0.00018263,2,"2025-02-23T16:30:49.807",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174331,1740328249817,-500.0,0.00018263,2,"2025-02-23T16:30:49.817",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174332,1740328249826,-500.0,0.00018263,2,"2025-02-23T16:30:49.826",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174333,1740328249835,-500.0,0.00018263,2,"2025-02-23T16:30:49.835",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174334,1740328249844,-500.0,0.00018263,2,"2025-02-23T16:30:49.844",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174335,1740328249854,-500.0,0.00018263,2,"2025-02-23T16:30:49.854",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174336,1740328249863,-500.0,0.00018263,2,"2025-02-23T16:30:49.863",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174337,1740328249873,-500.0,0.00018263,2,"2025-02-23T16:30:49.873",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174338,1740328249882,-500.0,0.00018263,2,"2025-02-23T16:30:49.882",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174339,1740328249891,-500.0,0.00018263,2,"2025-02-23T16:30:49.891",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174340,1740328249900,-500.0,0.00018263,2,"2025-02-23T16:30:49.900",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174341,1740328249910,-500.0,0.00018263,2,"2025-02-23T16:30:49.910",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174342,1740328249919,-500.0,0.00018263,2,"2025-02-23T16:30:49.919",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174343,1740328249929,-500.0,0.00018263,2,"2025-02-23T16:30:49.929",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174344,1740328249938,-500.0,0.00018263,2,"2025-02-23T16:30:49.938",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174345,1740328249947,-500.0,0.00018263,2,"2025-02-23T16:30:49.947",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174346,1740328249957,-500.0,0.00018263,2,"2025-02-23T16:30:49.957",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174347,1740328249966,-500.0,0.00018263,2,"2025-02-23T16:30:49.966",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174348,1740328249975,-500.0,0.00018263,2,"2025-02-23T16:30:49.975",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174349,1740328249984,-500.0,0.00018263,2,"2025-02-23T16:30:49.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174350,1740328249993,-543.12,0.00018263,2,"2025-02-23T16:30:49.993",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174351,1740328250003,-500.0,0.00018263,2,"2025-02-23T16:30:50.003",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174352,1740328250013,-500.0,0.00018263,2,"2025-02-23T16:30:50.013",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174353,1740328250022,-500.0,0.00018263,2,"2025-02-23T16:30:50.022",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174354,1740328250031,-500.0,0.00018263,2,"2025-02-23T16:30:50.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174355,1740328250041,-500.0,0.00018263,2,"2025-02-23T16:30:50.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174356,1740328250051,-500.0,0.00018263,2,"2025-02-23T16:30:50.051",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174357,1740328250064,-500.0,0.00018263,2,"2025-02-23T16:30:50.064",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174358,1740328250074,-500.0,0.00018263,2,"2025-02-23T16:30:50.074",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174359,1740328250083,-500.0,0.00018263,2,"2025-02-23T16:30:50.083",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174360,1740328250092,-500.0,0.00018263,2,"2025-02-23T16:30:50.092",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174361,1740328250103,-150.0,0.00018264,2,"2025-02-23T16:30:50.103",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174362,1740328250112,-150.0,0.00018268,2,"2025-02-23T16:30:50.112",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174363,1740328250121,-312.75525845,0.00018272,2,"2025-02-23T16:30:50.121",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174364,1740328250132,-180.0,0.00018273,2,"2025-02-23T16:30:50.132",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174365,1740328250141,-160.12704013,0.00018273,2,"2025-02-23T16:30:50.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174366,1740328250151,-160.20128155,0.00018274,2,"2025-02-23T16:30:50.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174367,1740328250160,-150.0,0.00018276,2,"2025-02-23T16:30:50.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174368,1740328250169,-1942.7919193,0.00018286,2,"2025-02-23T16:30:50.169",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174369,1740328250178,-6183.22,0.00018287,2,"2025-02-23T16:30:50.178",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174370,1740328250188,-151.0,0.00018288,2,"2025-02-23T16:30:50.188",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174371,1740328250198,-151.0,0.00018288,2,"2025-02-23T16:30:50.198",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174372,1740328250209,-151.0,0.00018288,2,"2025-02-23T16:30:50.209",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174373,1740328250219,-500.0,0.00018289,2,"2025-02-23T16:30:50.219",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174374,1740328250230,-151.0,0.00018289,2,"2025-02-23T16:30:50.230",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174375,1740328250239,-151.0,0.00018289,2,"2025-02-23T16:30:50.239",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174376,1740328250248,-151.0,0.00018289,2,"2025-02-23T16:30:50.248",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174377,1740328250258,-165.609738,0.00018289,2,"2025-02-23T16:30:50.258",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174378,1740328250267,-151.0,0.00018289,2,"2025-02-23T16:30:50.267",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174379,1740328250276,-151.0,0.00018289,2,"2025-02-23T16:30:50.276",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174380,1740328250286,-151.0,0.00018289,2,"2025-02-23T16:30:50.286",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174381,1740328250295,-500.0,0.00018289,2,"2025-02-23T16:30:50.295",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174382,1740328250307,-151.0,0.00018289,2,"2025-02-23T16:30:50.307",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174383,1740328250329,-151.0,0.00018289,2,"2025-02-23T16:30:50.329",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174384,1740328250350,-151.0,0.00018289,2,"2025-02-23T16:30:50.350",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174385,1740328250373,-151.0,0.00018289,2,"2025-02-23T16:30:50.373",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174386,1740328250394,-151.0,0.00018289,2,"2025-02-23T16:30:50.394",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174387,1740328250416,-151.0,0.00018289,2,"2025-02-23T16:30:50.416",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174388,1740328250437,-155.837388,0.00018289,2,"2025-02-23T16:30:50.437",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174389,1740328250457,-155.837388,0.00018289,2,"2025-02-23T16:30:50.457",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174390,1740328250582,-509.73,0.00018289,2,"2025-02-23T16:30:50.582",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174391,1740328250591,-151.82,0.00018289,2,"2025-02-23T16:30:50.591",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174392,1740328250600,-5667.1342213,0.00018291,2,"2025-02-23T16:30:50.600",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174393,1740328250609,-150.0,0.00018293,2,"2025-02-23T16:30:50.609",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174394,1740328250631,-150.0,0.00018296,2,"2025-02-23T16:30:50.631",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174395,1740328250656,-160.20128155,0.00018297,2,"2025-02-23T16:30:50.656",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174396,1740328250677,-1748.93,0.00018297,2,"2025-02-23T16:30:50.677",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174397,1740328250698,-6183.22,0.00018297,2,"2025-02-23T16:30:50.698",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174398,1740328250720,-500.0,0.00018298,2,"2025-02-23T16:30:50.720",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174399,1740328250747,-500.0,0.00018298,2,"2025-02-23T16:30:50.747",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174400,1740328250770,-500.0,0.00018298,2,"2025-02-23T16:30:50.770",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174401,1740328250793,-500.0,0.00018298,2,"2025-02-23T16:30:50.793",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174402,1740328250814,-500.0,0.00018298,2,"2025-02-23T16:30:50.814",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174403,1740328250838,-500.0,0.00018298,2,"2025-02-23T16:30:50.838",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174404,1740328250859,-501.97824027,0.00018298,2,"2025-02-23T16:30:50.859",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174405,1740328250883,-500.0,0.00018298,2,"2025-02-23T16:30:50.883",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174406,1740328250895,-500.0,0.00018298,2,"2025-02-23T16:30:50.895",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174407,1740328250904,-500.0,0.00018298,2,"2025-02-23T16:30:50.904",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174408,1740328250913,-500.0,0.00018298,2,"2025-02-23T16:30:50.913",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174409,1740328250923,-574.51439335,0.00018298,2,"2025-02-23T16:30:50.923",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174410,1740328250932,-500.0,0.00018298,2,"2025-02-23T16:30:50.932",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174411,1740328250941,-500.0,0.00018298,2,"2025-02-23T16:30:50.941",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174412,1740328250950,-500.0,0.00018298,2,"2025-02-23T16:30:50.950",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174413,1740328250959,-500.0,0.00018298,2,"2025-02-23T16:30:50.959",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174414,1740328250968,-500.0,0.00018298,2,"2025-02-23T16:30:50.968",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174415,1740328250977,-559.60700052,0.00018298,2,"2025-02-23T16:30:50.977",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174416,1740328250986,-500.0,0.00018298,2,"2025-02-23T16:30:50.986",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174417,1740328250995,-500.0,0.00018298,2,"2025-02-23T16:30:50.995",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174418,1740328251004,-500.0,0.00018298,2,"2025-02-23T16:30:51.004",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174419,1740328251013,-500.0,0.00018298,2,"2025-02-23T16:30:51.013",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174420,1740328251022,-500.0,0.00018298,2,"2025-02-23T16:30:51.022",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174421,1740328251031,-500.0,0.00018298,2,"2025-02-23T16:30:51.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174422,1740328251040,-500.0,0.00018298,2,"2025-02-23T16:30:51.040",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174423,1740328251050,-500.0,0.00018298,2,"2025-02-23T16:30:51.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174424,1740328251063,-500.0,0.00018298,2,"2025-02-23T16:30:51.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174425,1740328251072,-500.0,0.00018298,2,"2025-02-23T16:30:51.072",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174426,1740328251081,-500.0,0.00018298,2,"2025-02-23T16:30:51.081",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174427,1740328251090,-500.0,0.00018298,2,"2025-02-23T16:30:51.090",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174428,1740328251099,-500.0,0.00018298,2,"2025-02-23T16:30:51.099",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174429,1740328251108,-500.0,0.00018298,2,"2025-02-23T16:30:51.108",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174430,1740328251117,-500.0,0.00018298,2,"2025-02-23T16:30:51.117",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174431,1740328251126,-500.0,0.00018298,2,"2025-02-23T16:30:51.126",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174432,1740328251136,-235.60154533,0.00018298,2,"2025-02-23T16:30:51.136",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174433,1740328251495,-264.39845467,0.00018298,2,"2025-02-23T16:30:51.495",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174434,1740328251505,-496.91309766,0.00018298,2,"2025-02-23T16:30:51.505",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174435,1740328251514,-500.0,0.00018298,2,"2025-02-23T16:30:51.514",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174436,1740328251523,-229.17005398,0.00018298,2,"2025-02-23T16:30:51.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174437,1740328251541,-176.88447063,0.00018178,2,"2025-02-23T16:30:51.541",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174438,1740328251550,-270.82994602,0.00018298,2,"2025-02-23T16:30:51.550",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174439,1740328251559,-131.57376538,0.00018298,2,"2025-02-23T16:30:51.559",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174440,1740328251570,-368.42623462,0.00018298,2,"2025-02-23T16:30:51.570",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174441,1740328251579,-500.0,0.00018298,2,"2025-02-23T16:30:51.579",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174442,1740328251588,-500.0,0.00018298,2,"2025-02-23T16:30:51.588",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174443,1740328251597,-500.0,0.00018298,2,"2025-02-23T16:30:51.597",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174444,1740328251606,-500.0,0.00018298,2,"2025-02-23T16:30:51.606",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174445,1740328251615,-500.0,0.00018298,2,"2025-02-23T16:30:51.615",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174446,1740328251624,-500.0,0.00018298,2,"2025-02-23T16:30:51.624",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174447,1740328251632,-500.0,0.00018298,2,"2025-02-23T16:30:51.632",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174448,1740328251641,-500.0,0.00018298,2,"2025-02-23T16:30:51.641",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174449,1740328251650,-500.0,0.00018298,2,"2025-02-23T16:30:51.650",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174450,1740328251770,-500.0,0.00018298,2,"2025-02-23T16:30:51.770",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174451,1740328251779,-500.0,0.00018298,2,"2025-02-23T16:30:51.779",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174452,1740328251788,-500.0,0.00018298,2,"2025-02-23T16:30:51.788",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174453,1740328251797,-500.0,0.00018298,2,"2025-02-23T16:30:51.797",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174454,1740328251806,-500.0,0.00018298,2,"2025-02-23T16:30:51.806",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174455,1740328251815,-500.0,0.00018298,2,"2025-02-23T16:30:51.815",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174456,1740328251824,-500.0,0.00018298,2,"2025-02-23T16:30:51.824",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174457,1740328251841,-500.0,0.00018298,2,"2025-02-23T16:30:51.841",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174458,1740328251853,-500.0,0.00018298,2,"2025-02-23T16:30:51.853",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174459,1740328251862,-500.0,0.00018298,2,"2025-02-23T16:30:51.862",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174460,1740328251872,-500.0,0.00018298,2,"2025-02-23T16:30:51.872",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174461,1740328251881,-500.0,0.00018298,2,"2025-02-23T16:30:51.881",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174462,1740328251890,-500.0,0.00018298,2,"2025-02-23T16:30:51.890",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174463,1740328251900,-564.75465179,0.00018298,2,"2025-02-23T16:30:51.900",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174464,1740328251909,-500.0,0.00018298,2,"2025-02-23T16:30:51.909",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174465,1740328251918,-500.0,0.00018298,2,"2025-02-23T16:30:51.918",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174466,1740328251927,-500.0,0.00018298,2,"2025-02-23T16:30:51.927",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174467,1740328251937,-500.0,0.00018298,2,"2025-02-23T16:30:51.937",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174468,1740328251946,-500.0,0.00018298,2,"2025-02-23T16:30:51.946",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174469,1740328251956,-500.0,0.00018298,2,"2025-02-23T16:30:51.956",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174470,1740328251965,-500.0,0.00018298,2,"2025-02-23T16:30:51.965",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174471,1740328251975,-500.0,0.00018298,2,"2025-02-23T16:30:51.975",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174472,1740328251985,-500.0,0.00018298,2,"2025-02-23T16:30:51.985",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174473,1740328251994,-500.0,0.00018298,2,"2025-02-23T16:30:51.994",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174474,1740328252003,-500.0,0.00018298,2,"2025-02-23T16:30:52.003",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174475,1740328252012,-500.0,0.00018298,2,"2025-02-23T16:30:52.012",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174476,1740328252022,-500.0,0.00018298,2,"2025-02-23T16:30:52.022",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174477,1740328252031,-500.0,0.00018298,2,"2025-02-23T16:30:52.031",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174478,1740328252041,-500.0,0.00018298,2,"2025-02-23T16:30:52.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174479,1740328252050,-500.0,0.00018298,2,"2025-02-23T16:30:52.050",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174480,1740328252063,-500.0,0.00018298,2,"2025-02-23T16:30:52.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174481,1740328252072,-500.0,0.00018298,2,"2025-02-23T16:30:52.072",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174482,1740328252081,-500.0,0.00018298,2,"2025-02-23T16:30:52.081",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174483,1740328252090,-500.0,0.00018298,2,"2025-02-23T16:30:52.090",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174484,1740328252101,-500.0,0.00018298,2,"2025-02-23T16:30:52.101",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174485,1740328252110,-500.0,0.00018298,2,"2025-02-23T16:30:52.110",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174486,1740328252119,-500.0,0.00018298,2,"2025-02-23T16:30:52.119",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174487,1740328252128,-500.0,0.00018298,2,"2025-02-23T16:30:52.128",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174488,1740328252139,-500.0,0.00018298,2,"2025-02-23T16:30:52.139",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174489,1740328252148,-500.0,0.00018298,2,"2025-02-23T16:30:52.148",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174490,1740328252157,-1634.2,0.00018298,2,"2025-02-23T16:30:52.157",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174491,1740328252166,-500.0,0.00018298,2,"2025-02-23T16:30:52.166",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174492,1740328252175,-500.0,0.00018298,2,"2025-02-23T16:30:52.175",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174493,1740328252185,-500.0,0.00018298,2,"2025-02-23T16:30:52.185",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174494,1740328252194,-500.0,0.00018298,2,"2025-02-23T16:30:52.194",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174495,1740328252203,-500.0,0.00018298,2,"2025-02-23T16:30:52.203",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174496,1740328252213,-500.0,0.00018298,2,"2025-02-23T16:30:52.213",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174497,1740328252225,-500.0,0.00018298,2,"2025-02-23T16:30:52.225",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174498,1740328252234,-500.0,0.00018298,2,"2025-02-23T16:30:52.234",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174499,1740328252244,-500.0,0.00018298,2,"2025-02-23T16:30:52.244",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174500,1740328252253,-500.0,0.00018298,2,"2025-02-23T16:30:52.253",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174501,1740328252262,-500.0,0.00018298,2,"2025-02-23T16:30:52.262",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174502,1740328252272,-500.0,0.00018298,2,"2025-02-23T16:30:52.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174503,1740328252281,-500.0,0.00018298,2,"2025-02-23T16:30:52.281",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174504,1740328252290,-500.0,0.00018298,2,"2025-02-23T16:30:52.290",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174505,1740328252299,-500.0,0.00018298,2,"2025-02-23T16:30:52.299",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174506,1740328252309,-500.0,0.00018298,2,"2025-02-23T16:30:52.309",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174507,1740328252318,-500.0,0.00018298,2,"2025-02-23T16:30:52.318",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174508,1740328252328,-500.0,0.00018298,2,"2025-02-23T16:30:52.328",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174509,1740328252337,-500.0,0.00018298,2,"2025-02-23T16:30:52.337",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174510,1740328252346,-500.0,0.00018298,2,"2025-02-23T16:30:52.346",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174511,1740328252355,-500.0,0.00018298,2,"2025-02-23T16:30:52.355",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174512,1740328252364,-500.0,0.00018298,2,"2025-02-23T16:30:52.364",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174513,1740328252373,-500.0,0.00018298,2,"2025-02-23T16:30:52.373",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174514,1740328252383,-500.0,0.00018298,2,"2025-02-23T16:30:52.383",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174515,1740328252392,-500.0,0.00018298,2,"2025-02-23T16:30:52.392",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174516,1740328252401,-500.0,0.00018298,2,"2025-02-23T16:30:52.401",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174517,1740328252410,-500.92749325,0.00018298,2,"2025-02-23T16:30:52.410",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174518,1740328252420,-500.0,0.00018298,2,"2025-02-23T16:30:52.420",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174519,1740328252429,-500.0,0.00018298,2,"2025-02-23T16:30:52.429",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174520,1740328252439,-500.0,0.00018298,2,"2025-02-23T16:30:52.439",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174521,1740328252448,-500.0,0.00018298,2,"2025-02-23T16:30:52.448",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174522,1740328252457,-500.0,0.00018298,2,"2025-02-23T16:30:52.457",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174523,1740328252466,-500.0,0.00018298,2,"2025-02-23T16:30:52.466",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174524,1740328252476,-500.0,0.00018298,2,"2025-02-23T16:30:52.476",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174525,1740328252485,-500.0,0.00018298,2,"2025-02-23T16:30:52.485",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174526,1740328252495,-500.0,0.00018298,2,"2025-02-23T16:30:52.495",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174527,1740328252504,-500.0,0.00018298,2,"2025-02-23T16:30:52.504",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174528,1740328252513,-500.0,0.00018298,2,"2025-02-23T16:30:52.513",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174529,1740328252523,-500.0,0.00018298,2,"2025-02-23T16:30:52.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174530,1740328252532,-500.0,0.00018298,2,"2025-02-23T16:30:52.532",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174531,1740328252542,-500.0,0.00018298,2,"2025-02-23T16:30:52.542",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174532,1740328252551,-500.0,0.00018298,2,"2025-02-23T16:30:52.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174533,1740328252560,-500.0,0.00018298,2,"2025-02-23T16:30:52.560",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174534,1740328252570,-500.0,0.00018298,2,"2025-02-23T16:30:52.570",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174535,1740328252579,-500.0,0.00018298,2,"2025-02-23T16:30:52.579",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174536,1740328252588,-500.0,0.00018298,2,"2025-02-23T16:30:52.588",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174537,1740328252598,-500.0,0.00018298,2,"2025-02-23T16:30:52.598",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174538,1740328252607,-500.0,0.00018298,2,"2025-02-23T16:30:52.607",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174539,1740328252616,-500.0,0.00018298,2,"2025-02-23T16:30:52.616",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174540,1740328252626,-500.0,0.00018298,2,"2025-02-23T16:30:52.626",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174541,1740328252635,-500.0,0.00018298,2,"2025-02-23T16:30:52.635",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174542,1740328252644,-500.0,0.00018298,2,"2025-02-23T16:30:52.644",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174543,1740328252654,-500.0,0.00018298,2,"2025-02-23T16:30:52.654",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174544,1740328252663,-500.0,0.00018298,2,"2025-02-23T16:30:52.663",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174545,1740328252672,-500.0,0.00018298,2,"2025-02-23T16:30:52.672",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174546,1740328252681,-500.0,0.00018298,2,"2025-02-23T16:30:52.681",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174547,1740328252690,-500.0,0.00018298,2,"2025-02-23T16:30:52.690",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174548,1740328252700,-500.0,0.00018298,2,"2025-02-23T16:30:52.700",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174549,1740328252709,-500.0,0.00018298,2,"2025-02-23T16:30:52.709",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174550,1740328252718,-500.0,0.00018298,2,"2025-02-23T16:30:52.718",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174551,1740328252728,-500.0,0.00018298,2,"2025-02-23T16:30:52.728",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174552,1740328252737,-500.0,0.00018298,2,"2025-02-23T16:30:52.737",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174553,1740328252746,-500.0,0.00018298,2,"2025-02-23T16:30:52.746",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174554,1740328252756,-500.0,0.00018298,2,"2025-02-23T16:30:52.756",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174555,1740328252765,-500.0,0.00018298,2,"2025-02-23T16:30:52.765",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174556,1740328252774,-500.0,0.00018298,2,"2025-02-23T16:30:52.774",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174557,1740328252782,-500.0,0.00018298,2,"2025-02-23T16:30:52.782",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174558,1740328252792,-500.0,0.00018298,2,"2025-02-23T16:30:52.792",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174559,1740328252801,-500.0,0.00018298,2,"2025-02-23T16:30:52.801",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174560,1740328252810,-500.0,0.00018298,2,"2025-02-23T16:30:52.810",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174561,1740328252820,-203.50412369,0.00018298,2,"2025-02-23T16:30:52.820",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174562,1740328252829,-500.0,0.00018298,2,"2025-02-23T16:30:52.829",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174563,1740328252838,-500.0,0.00018298,2,"2025-02-23T16:30:52.838",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174564,1740328252847,-500.0,0.00018298,2,"2025-02-23T16:30:52.847",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174565,1740328252856,-500.0,0.00018298,2,"2025-02-23T16:30:52.856",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174566,1740328252865,-500.0,0.00018298,2,"2025-02-23T16:30:52.865",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174567,1740328252874,-500.0,0.00018298,2,"2025-02-23T16:30:52.874",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174568,1740328252883,-500.0,0.00018298,2,"2025-02-23T16:30:52.883",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174569,1740328252893,-500.0,0.00018298,2,"2025-02-23T16:30:52.893",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174570,1740328252902,-500.0,0.00018298,2,"2025-02-23T16:30:52.902",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174571,1740328252911,-500.0,0.00018298,2,"2025-02-23T16:30:52.911",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174572,1740328252920,-500.0,0.00018298,2,"2025-02-23T16:30:52.920",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174573,1740328252928,-500.0,0.00018298,2,"2025-02-23T16:30:52.928",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174574,1740328252937,-500.0,0.00018298,2,"2025-02-23T16:30:52.937",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174575,1740328252946,-500.0,0.00018298,2,"2025-02-23T16:30:52.946",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174576,1740328252955,-500.0,0.00018298,2,"2025-02-23T16:30:52.955",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174577,1740328252964,-500.0,0.00018298,2,"2025-02-23T16:30:52.964",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174578,1740328252974,-500.0,0.00018298,2,"2025-02-23T16:30:52.974",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174579,1740328252983,-500.0,0.00018298,2,"2025-02-23T16:30:52.983",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174580,1740328252992,-500.0,0.00018298,2,"2025-02-23T16:30:52.992",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174581,1740328253001,-500.0,0.00018298,2,"2025-02-23T16:30:53.001",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174582,1740328253009,-500.0,0.00018298,2,"2025-02-23T16:30:53.009",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174583,1740328253018,-500.0,0.00018298,2,"2025-02-23T16:30:53.018",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174584,1740328253027,-500.0,0.00018298,2,"2025-02-23T16:30:53.027",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174585,1740328253036,-500.0,0.00018298,2,"2025-02-23T16:30:53.036",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174586,1740328253045,-500.0,0.00018298,2,"2025-02-23T16:30:53.045",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174587,1740328253157,-500.0,0.00018298,2,"2025-02-23T16:30:53.157",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174588,1740328253167,-500.0,0.00018298,2,"2025-02-23T16:30:53.167",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174589,1740328253176,-500.0,0.00018298,2,"2025-02-23T16:30:53.176",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174590,1740328253184,-500.0,0.00018298,2,"2025-02-23T16:30:53.184",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174591,1740328253193,-500.0,0.00018298,2,"2025-02-23T16:30:53.193",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174592,1740328253203,-331.97892301,0.00018298,2,"2025-02-23T16:30:53.203",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174593,1740328253212,-500.0,0.00018298,2,"2025-02-23T16:30:53.212",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174594,1740328253221,-500.0,0.00018298,2,"2025-02-23T16:30:53.221",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174595,1740328253230,-500.0,0.00018298,2,"2025-02-23T16:30:53.230",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174596,1740328253238,-500.0,0.00018298,2,"2025-02-23T16:30:53.238",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174597,1740328253247,-500.0,0.00018298,2,"2025-02-23T16:30:53.247",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174598,1740328253256,-500.0,0.00018298,2,"2025-02-23T16:30:53.256",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174599,1740328253265,-500.0,0.00018298,2,"2025-02-23T16:30:53.265",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174600,1740328253274,-500.0,0.00018298,2,"2025-02-23T16:30:53.274",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174601,1740328253283,-500.0,0.00018298,2,"2025-02-23T16:30:53.283",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174602,1740328253292,-500.0,0.00018298,2,"2025-02-23T16:30:53.292",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174603,1740328253300,-500.0,0.00018298,2,"2025-02-23T16:30:53.300",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174604,1740328253310,-500.0,0.00018298,2,"2025-02-23T16:30:53.310",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174605,1740328253322,-500.0,0.00018298,2,"2025-02-23T16:30:53.322",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174606,1740328253331,-500.0,0.00018298,2,"2025-02-23T16:30:53.331",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174607,1740328253340,-500.0,0.00018298,2,"2025-02-23T16:30:53.340",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174608,1740328253350,-500.0,0.00018298,2,"2025-02-23T16:30:53.350",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174609,1740328253359,-500.0,0.00018298,2,"2025-02-23T16:30:53.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174610,1740328253368,-500.0,0.00018298,2,"2025-02-23T16:30:53.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174611,1740328253377,-500.0,0.00018298,2,"2025-02-23T16:30:53.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174612,1740328253387,-500.0,0.00018298,2,"2025-02-23T16:30:53.387",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174613,1740328253399,-500.0,0.00018298,2,"2025-02-23T16:30:53.399",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174614,1740328253408,-500.0,0.00018298,2,"2025-02-23T16:30:53.408",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174615,1740328253418,-500.0,0.00018298,2,"2025-02-23T16:30:53.418",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174616,1740328253428,-500.0,0.00018298,2,"2025-02-23T16:30:53.428",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174617,1740328253437,-503.48339647,0.00018298,2,"2025-02-23T16:30:53.437",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174618,1740328253446,-494.60198198,0.00018298,2,"2025-02-23T16:30:53.446",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174619,1740328253455,-500.0,0.00018298,2,"2025-02-23T16:30:53.455",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174620,1740328253465,-500.0,0.00018298,2,"2025-02-23T16:30:53.465",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174621,1740328253474,-500.0,0.00018298,2,"2025-02-23T16:30:53.474",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174622,1740328253484,-500.0,0.00018298,2,"2025-02-23T16:30:53.484",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174623,1740328253493,-500.0,0.00018298,2,"2025-02-23T16:30:53.493",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174624,1740328253502,-500.0,0.00018298,2,"2025-02-23T16:30:53.502",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174625,1740328253511,-500.0,0.00018298,2,"2025-02-23T16:30:53.511",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174626,1740328253520,-500.0,0.00018298,2,"2025-02-23T16:30:53.520",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174627,1740328253529,-500.0,0.00018298,2,"2025-02-23T16:30:53.529",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174628,1740328253539,-500.0,0.00018298,2,"2025-02-23T16:30:53.539",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174629,1740328253548,-500.0,0.00018298,2,"2025-02-23T16:30:53.548",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174630,1740328253557,-500.0,0.00018298,2,"2025-02-23T16:30:53.557",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174631,1740328253566,-500.0,0.00018298,2,"2025-02-23T16:30:53.566",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174632,1740328253575,-534.69278765,0.00018298,2,"2025-02-23T16:30:53.575",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174633,1740328253584,-500.0,0.00018298,2,"2025-02-23T16:30:53.584",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174634,1740328253594,-500.0,0.00018298,2,"2025-02-23T16:30:53.594",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174635,1740328253602,-500.0,0.00018298,2,"2025-02-23T16:30:53.602",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174636,1740328253611,-500.0,0.00018298,2,"2025-02-23T16:30:53.611",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174637,1740328253621,-517.70863923,0.00018298,2,"2025-02-23T16:30:53.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174638,1740328253630,-511.14015388,0.00018298,2,"2025-02-23T16:30:53.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174639,1740328253639,-505.67005685,0.00018298,2,"2025-02-23T16:30:53.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174640,1740328253648,-500.0,0.00018298,2,"2025-02-23T16:30:53.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174641,1740328253657,-500.0,0.00018298,2,"2025-02-23T16:30:53.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174642,1740328253666,-500.0,0.00018298,2,"2025-02-23T16:30:53.666",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174643,1740328253675,-500.0,0.00018298,2,"2025-02-23T16:30:53.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174644,1740328253684,-500.0,0.00018298,2,"2025-02-23T16:30:53.684",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174645,1740328253693,-500.0,0.00018298,2,"2025-02-23T16:30:53.693",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174646,1740328253702,-500.0,0.00018298,2,"2025-02-23T16:30:53.702",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174647,1740328253711,-500.0,0.00018298,2,"2025-02-23T16:30:53.711",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174648,1740328253720,-500.0,0.00018298,2,"2025-02-23T16:30:53.720",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174649,1740328253729,-500.0,0.00018298,2,"2025-02-23T16:30:53.729",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174650,1740328253745,-500.0,0.00018298,2,"2025-02-23T16:30:53.745",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174651,1740328253763,-500.0,0.00018298,2,"2025-02-23T16:30:53.763",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174652,1740328253783,-500.0,0.00018298,2,"2025-02-23T16:30:53.783",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174653,1740328253803,-500.0,0.00018298,2,"2025-02-23T16:30:53.803",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174654,1740328253818,-500.0,0.00018298,2,"2025-02-23T16:30:53.818",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174655,1740328253836,-500.0,0.00018298,2,"2025-02-23T16:30:53.836",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174656,1740328253855,-500.0,0.00018298,2,"2025-02-23T16:30:53.855",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174657,1740328253875,-500.0,0.00018298,2,"2025-02-23T16:30:53.875",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174658,1740328253892,-500.0,0.00018298,2,"2025-02-23T16:30:53.892",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174659,1740328253912,-500.0,0.00018298,2,"2025-02-23T16:30:53.912",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174660,1740328253933,-500.0,0.00018298,2,"2025-02-23T16:30:53.933",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174661,1740328253946,-501.1909585,0.00018298,2,"2025-02-23T16:30:53.946",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174662,1740328253964,-500.0,0.00018298,2,"2025-02-23T16:30:53.964",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174663,1740328253979,-500.0,0.00018298,2,"2025-02-23T16:30:53.979",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174664,1740328253996,-500.0,0.00018298,2,"2025-02-23T16:30:53.996",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174665,1740328254009,-500.0,0.00018298,2,"2025-02-23T16:30:54.009",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174666,1740328254024,-500.0,0.00018298,2,"2025-02-23T16:30:54.024",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174667,1740328254041,-500.0,0.00018298,2,"2025-02-23T16:30:54.041",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174668,1740328254060,-500.0,0.00018298,2,"2025-02-23T16:30:54.060",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174669,1740328254076,-500.0,0.00018298,2,"2025-02-23T16:30:54.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174670,1740328254091,-500.0,0.00018298,2,"2025-02-23T16:30:54.091",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174671,1740328254108,-500.0,0.00018298,2,"2025-02-23T16:30:54.108",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174672,1740328254123,-500.0,0.00018298,2,"2025-02-23T16:30:54.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174673,1740328254138,-500.0,0.00018298,2,"2025-02-23T16:30:54.138",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174674,1740328254154,-500.0,0.00018298,2,"2025-02-23T16:30:54.154",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174675,1740328254169,-500.0,0.00018298,2,"2025-02-23T16:30:54.169",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174676,1740328254185,-500.0,0.00018298,2,"2025-02-23T16:30:54.185",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174677,1740328254201,-500.0,0.00018298,2,"2025-02-23T16:30:54.201",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174678,1740328254217,-500.0,0.00018298,2,"2025-02-23T16:30:54.217",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174679,1740328254234,-500.0,0.00018298,2,"2025-02-23T16:30:54.234",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174680,1740328254249,-500.0,0.00018298,2,"2025-02-23T16:30:54.249",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174681,1740328254265,-500.0,0.00018298,2,"2025-02-23T16:30:54.265",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174682,1740328254280,-500.0,0.00018298,2,"2025-02-23T16:30:54.280",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174683,1740328254297,-500.0,0.00018298,2,"2025-02-23T16:30:54.297",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174684,1740328254312,-500.0,0.00018298,2,"2025-02-23T16:30:54.312",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174685,1740328254329,-1000.0,0.00018298,2,"2025-02-23T16:30:54.329",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174686,1740328254344,-502.08351601,0.00018298,2,"2025-02-23T16:30:54.344",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174687,1740328254359,-500.0,0.00018298,2,"2025-02-23T16:30:54.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174688,1740328254374,-500.0,0.00018298,2,"2025-02-23T16:30:54.374",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174689,1740328254388,-500.0,0.00018298,2,"2025-02-23T16:30:54.388",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174690,1740328254403,-501.37237656,0.00018298,2,"2025-02-23T16:30:54.403",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174691,1740328254419,-500.0,0.00018298,2,"2025-02-23T16:30:54.419",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174692,1740328254434,-500.0,0.00018298,2,"2025-02-23T16:30:54.434",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174693,1740328254449,-500.0,0.00018298,2,"2025-02-23T16:30:54.449",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174694,1740328254464,-500.0,0.00018298,2,"2025-02-23T16:30:54.464",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174695,1740328254479,-500.0,0.00018298,2,"2025-02-23T16:30:54.479",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174696,1740328254494,-500.0,0.00018298,2,"2025-02-23T16:30:54.494",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174697,1740328254508,-500.0,0.00018298,2,"2025-02-23T16:30:54.508",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174698,1740328254523,-500.0,0.00018298,2,"2025-02-23T16:30:54.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174699,1740328254538,-500.0,0.00018298,2,"2025-02-23T16:30:54.538",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174700,1740328254553,-500.0,0.00018298,2,"2025-02-23T16:30:54.553",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174701,1740328254568,-500.0,0.00018298,2,"2025-02-23T16:30:54.568",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174702,1740328254582,-500.0,0.00018298,2,"2025-02-23T16:30:54.582",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174703,1740328254596,-500.0,0.00018298,2,"2025-02-23T16:30:54.596",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174704,1740328254611,-500.0,0.00018298,2,"2025-02-23T16:30:54.611",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174705,1740328254625,-500.0,0.00018298,2,"2025-02-23T16:30:54.625",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174706,1740328254640,-500.0,0.00018298,2,"2025-02-23T16:30:54.640",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174707,1740328254655,-500.0,0.00018298,2,"2025-02-23T16:30:54.655",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174708,1740328254666,-500.0,0.00018298,2,"2025-02-23T16:30:54.666",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174709,1740328254675,-500.0,0.00018298,2,"2025-02-23T16:30:54.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174710,1740328254684,-500.0,0.00018298,2,"2025-02-23T16:30:54.684",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174711,1740328254693,-500.0,0.00018298,2,"2025-02-23T16:30:54.693",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174712,1740328254847,-500.0,0.00018298,2,"2025-02-23T16:30:54.847",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174713,1740328254869,-500.0,0.00018298,2,"2025-02-23T16:30:54.869",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174714,1740328254878,-500.0,0.00018298,2,"2025-02-23T16:30:54.878",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174715,1740328254887,-500.0,0.00018298,2,"2025-02-23T16:30:54.887",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174716,1740328254896,-500.0,0.00018298,2,"2025-02-23T16:30:54.896",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174717,1740328254905,-500.0,0.00018298,2,"2025-02-23T16:30:54.905",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174718,1740328254913,-500.0,0.00018298,2,"2025-02-23T16:30:54.913",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174719,1740328254922,-500.0,0.00018298,30,"2025-02-23T16:30:54.922",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174720,1740328254931,-500.0,0.00018298,2,"2025-02-23T16:30:54.931",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174721,1740328254940,-500.0,0.00018298,2,"2025-02-23T16:30:54.940",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174722,1740328254948,-169.60162765,0.00018298,2,"2025-02-23T16:30:54.948",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174723,1740328254957,-500.0,0.00018298,2,"2025-02-23T16:30:54.957",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174724,1740328254966,-500.0,0.00018298,2,"2025-02-23T16:30:54.966",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174725,1740328254975,-502.60251708,0.00018298,2,"2025-02-23T16:30:54.975",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174726,1740328254984,-500.0,0.00018298,2,"2025-02-23T16:30:54.984",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174727,1740328254993,-500.0,0.00018298,2,"2025-02-23T16:30:54.993",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174728,1740328255002,-500.0,0.00018298,2,"2025-02-23T16:30:55.002",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174729,1740328255011,-500.0,0.00018298,2,"2025-02-23T16:30:55.011",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174730,1740328255019,-500.0,0.00018298,2,"2025-02-23T16:30:55.019",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174731,1740328255028,-151.0,0.00018298,2,"2025-02-23T16:30:55.028",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174732,1740328255037,-500.0,0.00018298,2,"2025-02-23T16:30:55.037",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174733,1740328255047,-500.0,0.00018298,2,"2025-02-23T16:30:55.047",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174734,1740328255060,-500.0,0.00018298,2,"2025-02-23T16:30:55.060",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174735,1740328255069,-500.0,0.00018298,2,"2025-02-23T16:30:55.069",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174736,1740328255078,-500.0,0.00018298,2,"2025-02-23T16:30:55.078",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174737,1740328255087,-500.0,0.00018298,2,"2025-02-23T16:30:55.087",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174738,1740328255097,-500.0,0.00018298,2,"2025-02-23T16:30:55.097",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174739,1740328255105,-500.0,0.00018298,2,"2025-02-23T16:30:55.105",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174740,1740328255114,-500.0,0.00018298,2,"2025-02-23T16:30:55.114",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174741,1740328255123,-500.0,0.00018298,2,"2025-02-23T16:30:55.123",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174742,1740328255131,-500.0,0.00018298,2,"2025-02-23T16:30:55.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174743,1740328255142,-151.0,0.00018298,2,"2025-02-23T16:30:55.142",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174744,1740328255151,-500.0,0.00018298,2,"2025-02-23T16:30:55.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174745,1740328255160,-500.0,0.00018298,2,"2025-02-23T16:30:55.160",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174746,1740328255169,-500.0,0.00018298,2,"2025-02-23T16:30:55.169",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174747,1740328255178,-500.0,0.00018298,2,"2025-02-23T16:30:55.178",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174748,1740328255186,-500.0,0.00018298,2,"2025-02-23T16:30:55.186",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174749,1740328255195,-500.0,0.00018298,2,"2025-02-23T16:30:55.195",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174750,1740328255204,-500.0,0.00018298,2,"2025-02-23T16:30:55.204",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174751,1740328255213,-151.0,0.00018298,2,"2025-02-23T16:30:55.213",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174752,1740328255222,-500.0,0.00018298,2,"2025-02-23T16:30:55.222",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174753,1740328255232,-500.0,0.00018298,2,"2025-02-23T16:30:55.232",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174754,1740328255242,-500.0,0.00018298,2,"2025-02-23T16:30:55.242",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174755,1740328255251,-602.35806506,0.00018298,2,"2025-02-23T16:30:55.251",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174756,1740328255260,-500.0,0.00018298,2,"2025-02-23T16:30:55.260",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174757,1740328255269,-151.0,0.00018298,2,"2025-02-23T16:30:55.269",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174758,1740328255278,-500.0,0.00018298,2,"2025-02-23T16:30:55.278",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174759,1740328255286,-151.0,0.00018298,2,"2025-02-23T16:30:55.286",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174760,1740328255295,-500.0,0.00018298,2,"2025-02-23T16:30:55.295",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174761,1740328255305,-500.0,0.00018298,2,"2025-02-23T16:30:55.305",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174762,1740328255314,-151.0,0.00018298,2,"2025-02-23T16:30:55.314",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174763,1740328255322,-292.60095225,0.00018298,2,"2025-02-23T16:30:55.322",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174764,1740328255331,-500.0,0.00018298,2,"2025-02-23T16:30:55.331",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174765,1740328255340,-500.0,0.00018298,2,"2025-02-23T16:30:55.340",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174766,1740328255349,-513.18952463,0.00018298,2,"2025-02-23T16:30:55.349",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174767,1740328255359,-500.0,0.00018298,2,"2025-02-23T16:30:55.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174768,1740328255368,-500.0,0.00018298,2,"2025-02-23T16:30:55.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174769,1740328255377,-500.0,0.00018298,2,"2025-02-23T16:30:55.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174770,1740328255385,-500.0,0.00018298,2,"2025-02-23T16:30:55.385",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174771,1740328255394,-500.0,0.00018298,2,"2025-02-23T16:30:55.394",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174772,1740328255403,-500.0,0.00018298,2,"2025-02-23T16:30:55.403",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174773,1740328255412,-151.0,0.00018298,2,"2025-02-23T16:30:55.412",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174774,1740328255421,-500.0,0.00018298,2,"2025-02-23T16:30:55.421",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174775,1740328255430,-289.24918414,0.00018298,2,"2025-02-23T16:30:55.430",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174776,1740328255439,-500.0,0.00018298,2,"2025-02-23T16:30:55.439",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174777,1740328255448,-500.0,0.00018298,2,"2025-02-23T16:30:55.448",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174778,1740328255457,-500.0,0.00018298,2,"2025-02-23T16:30:55.457",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174779,1740328255466,-151.0,0.00018298,2,"2025-02-23T16:30:55.466",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174780,1740328255476,-500.0,0.00018298,2,"2025-02-23T16:30:55.476",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174781,1740328255486,-500.0,0.00018298,2,"2025-02-23T16:30:55.486",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174782,1740328255494,-500.0,0.00018298,2,"2025-02-23T16:30:55.494",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174783,1740328255503,-500.0,0.00018298,2,"2025-02-23T16:30:55.503",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174784,1740328255512,-500.0,0.00018298,2,"2025-02-23T16:30:55.512",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174785,1740328255521,-500.0,0.00018298,2,"2025-02-23T16:30:55.521",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174786,1740328255531,-151.0,0.00018298,2,"2025-02-23T16:30:55.531",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174787,1740328255539,-500.0,0.00018298,2,"2025-02-23T16:30:55.539",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174788,1740328255549,-500.0,0.00018298,2,"2025-02-23T16:30:55.549",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174789,1740328255557,-151.0,0.00018298,2,"2025-02-23T16:30:55.557",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174790,1740328255567,-500.0,0.00018298,2,"2025-02-23T16:30:55.567",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174791,1740328255576,-500.0,0.00018298,2,"2025-02-23T16:30:55.576",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174792,1740328255585,-500.0,0.00018298,2,"2025-02-23T16:30:55.585",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174793,1740328255594,-500.0,0.00018298,2,"2025-02-23T16:30:55.594",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174794,1740328255603,-500.0,0.00018298,2,"2025-02-23T16:30:55.603",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174795,1740328255612,-500.0,0.00018298,2,"2025-02-23T16:30:55.612",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174796,1740328255621,-500.0,0.00018298,2,"2025-02-23T16:30:55.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174797,1740328255630,-500.0,0.00018298,2,"2025-02-23T16:30:55.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174798,1740328255639,-586.7507959,0.00018298,2,"2025-02-23T16:30:55.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174799,1740328255648,-500.0,0.00018298,2,"2025-02-23T16:30:55.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174800,1740328255657,-500.0,0.00018298,2,"2025-02-23T16:30:55.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174801,1740328255666,-500.0,0.00018298,2,"2025-02-23T16:30:55.666",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174802,1740328255675,-500.0,0.00018298,2,"2025-02-23T16:30:55.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174803,1740328255685,-500.0,0.00018298,2,"2025-02-23T16:30:55.685",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174804,1740328255694,-500.0,0.00018298,2,"2025-02-23T16:30:55.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174805,1740328255704,-500.0,0.00018298,2,"2025-02-23T16:30:55.704",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174806,1740328255712,-151.0,0.00018298,2,"2025-02-23T16:30:55.712",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174807,1740328255722,-500.0,0.00018298,2,"2025-02-23T16:30:55.722",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174808,1740328255731,-500.0,0.00018298,2,"2025-02-23T16:30:55.731",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174809,1740328255741,-151.0,0.00018298,2,"2025-02-23T16:30:55.741",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174810,1740328255750,-500.0,0.00018298,2,"2025-02-23T16:30:55.750",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174811,1740328255760,-500.0,0.00018298,2,"2025-02-23T16:30:55.760",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174812,1740328255769,-500.0,0.00018298,2,"2025-02-23T16:30:55.769",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174813,1740328255778,-506.854751,0.00018298,2,"2025-02-23T16:30:55.778",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174814,1740328255787,-500.0,0.00018298,2,"2025-02-23T16:30:55.787",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174815,1740328255796,-500.0,0.00018298,2,"2025-02-23T16:30:55.796",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174816,1740328255806,-500.0,0.00018298,2,"2025-02-23T16:30:55.806",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174817,1740328255815,-500.0,0.00018298,2,"2025-02-23T16:30:55.815",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174818,1740328255825,-506.854751,0.00018298,2,"2025-02-23T16:30:55.825",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174819,1740328255834,-500.0,0.00018298,2,"2025-02-23T16:30:55.834",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174820,1740328255843,-500.0,0.00018298,2,"2025-02-23T16:30:55.843",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174821,1740328255851,-500.0,0.00018298,2,"2025-02-23T16:30:55.851",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174822,1740328255860,-2088.302699,0.00018298,2,"2025-02-23T16:30:55.860",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174823,1740328255870,-151.0,0.00018298,2,"2025-02-23T16:30:55.870",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174824,1740328255880,-500.0,0.00018298,2,"2025-02-23T16:30:55.880",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174825,1740328255889,-513.70334256,0.00018298,2,"2025-02-23T16:30:55.889",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174826,1740328255899,-500.0,0.00018298,2,"2025-02-23T16:30:55.899",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174827,1740328255908,-500.0,0.00018298,2,"2025-02-23T16:30:55.908",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174828,1740328255917,-500.0,0.00018298,2,"2025-02-23T16:30:55.917",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174829,1740328255926,-503.01905835,0.00018298,2,"2025-02-23T16:30:55.926",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174830,1740328255934,-500.0,0.00018298,2,"2025-02-23T16:30:55.934",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174831,1740328255943,-500.0,0.00018298,2,"2025-02-23T16:30:55.943",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174832,1740328255952,-500.0,0.00018298,2,"2025-02-23T16:30:55.952",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174833,1740328255962,-500.0,0.00018298,2,"2025-02-23T16:30:55.962",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174834,1740328255971,-500.0,0.00018298,2,"2025-02-23T16:30:55.971",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174835,1740328255980,-500.0,0.00018298,2,"2025-02-23T16:30:55.980",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174836,1740328255989,-500.0,0.00018298,2,"2025-02-23T16:30:55.989",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174837,1740328255999,-500.0,0.00018298,2,"2025-02-23T16:30:55.999",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174838,1740328256008,-577.70241002,0.00018298,2,"2025-02-23T16:30:56.008",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174839,1740328256017,-500.0,0.00018298,2,"2025-02-23T16:30:56.017",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174840,1740328256026,-151.0,0.00018298,2,"2025-02-23T16:30:56.026",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174841,1740328256035,-151.0,0.00018298,2,"2025-02-23T16:30:56.035",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174842,1740328256044,-500.0,0.00018298,2,"2025-02-23T16:30:56.044",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174843,1740328256053,-500.0,0.00018298,2,"2025-02-23T16:30:56.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174844,1740328256067,-151.0,0.00018298,2,"2025-02-23T16:30:56.067",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174845,1740328256076,-500.0,0.00018298,2,"2025-02-23T16:30:56.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174846,1740328256086,-500.0,0.00018298,2,"2025-02-23T16:30:56.086",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174847,1740328256095,-500.0,0.00018298,2,"2025-02-23T16:30:56.095",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174848,1740328256103,-500.0,0.00018298,2,"2025-02-23T16:30:56.103",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174849,1740328256113,-500.0,0.00018298,2,"2025-02-23T16:30:56.113",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174850,1740328256122,-151.0,0.00018298,2,"2025-02-23T16:30:56.122",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174851,1740328256131,-500.0,0.00018298,2,"2025-02-23T16:30:56.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174852,1740328256141,-500.0,0.00018298,2,"2025-02-23T16:30:56.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174853,1740328256150,-500.0,0.00018298,2,"2025-02-23T16:30:56.150",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174854,1740328256159,-500.0,0.00018298,2,"2025-02-23T16:30:56.159",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174855,1740328256168,-500.0,0.00018298,2,"2025-02-23T16:30:56.168",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174856,1740328256177,-504.52600746,0.00018298,2,"2025-02-23T16:30:56.177",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174857,1740328256186,-511.0260665,0.00018298,2,"2025-02-23T16:30:56.186",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174858,1740328256195,-500.0,0.00018298,2,"2025-02-23T16:30:56.195",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174859,1740328256205,-500.0,0.00018298,2,"2025-02-23T16:30:56.205",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174860,1740328256214,-500.0,0.00018298,2,"2025-02-23T16:30:56.214",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174861,1740328256223,-500.0,0.00018298,2,"2025-02-23T16:30:56.223",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174862,1740328256233,-503.64362475,0.00018298,2,"2025-02-23T16:30:56.233",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174863,1740328256242,-500.0,0.00018298,2,"2025-02-23T16:30:56.242",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174864,1740328256251,-500.0,0.00018298,2,"2025-02-23T16:30:56.251",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174865,1740328256260,-151.0,0.00018298,2,"2025-02-23T16:30:56.260",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174866,1740328256270,-500.0,0.00018298,2,"2025-02-23T16:30:56.270",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174867,1740328256279,-500.0,0.00018298,2,"2025-02-23T16:30:56.279",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174868,1740328256288,-500.0,0.00018298,2,"2025-02-23T16:30:56.288",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174869,1740328256297,-500.0,0.00018298,2,"2025-02-23T16:30:56.297",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174870,1740328256305,-500.0,0.00018298,2,"2025-02-23T16:30:56.305",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174871,1740328256315,-500.0,0.00018298,2,"2025-02-23T16:30:56.315",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174872,1740328256323,-500.0,0.00018298,2,"2025-02-23T16:30:56.323",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174873,1740328256332,-500.0,0.00018298,2,"2025-02-23T16:30:56.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174874,1740328256342,-500.0,0.00018298,2,"2025-02-23T16:30:56.342",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174875,1740328256352,-500.0,0.00018298,2,"2025-02-23T16:30:56.352",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174876,1740328256361,-151.0,0.00018298,2,"2025-02-23T16:30:56.361",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174877,1740328256371,-151.0,0.00018298,2,"2025-02-23T16:30:56.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174878,1740328256380,-500.0,0.00018298,2,"2025-02-23T16:30:56.380",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174879,1740328256388,-500.0,0.00018298,2,"2025-02-23T16:30:56.388",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174880,1740328256397,-185.176751,0.00018298,2,"2025-02-23T16:30:56.397",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174881,1740328256406,-500.0,0.00018298,2,"2025-02-23T16:30:56.406",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174882,1740328256415,-500.0,0.00018298,2,"2025-02-23T16:30:56.415",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174883,1740328256424,-500.0,0.00018298,2,"2025-02-23T16:30:56.424",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174884,1740328256432,-151.0,0.00018298,2,"2025-02-23T16:30:56.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174885,1740328256442,-500.46987433,0.00018298,2,"2025-02-23T16:30:56.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174886,1740328256451,-151.0,0.00018298,2,"2025-02-23T16:30:56.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174887,1740328256461,-185.176751,0.00018298,2,"2025-02-23T16:30:56.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174888,1740328256470,-500.0,0.00018298,2,"2025-02-23T16:30:56.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174889,1740328256481,-500.0,0.00018298,2,"2025-02-23T16:30:56.481",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174890,1740328256491,-151.0,0.00018298,2,"2025-02-23T16:30:56.491",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174891,1740328256500,-500.0,0.00018298,2,"2025-02-23T16:30:56.500",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174892,1740328256509,-500.0,0.00018298,2,"2025-02-23T16:30:56.509",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174893,1740328256519,-500.0,0.00018298,2,"2025-02-23T16:30:56.519",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174894,1740328256528,-151.0,0.00018298,2,"2025-02-23T16:30:56.528",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174895,1740328256537,-532.18793125,0.00018298,2,"2025-02-23T16:30:56.537",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174896,1740328256546,-500.0,0.00018298,2,"2025-02-23T16:30:56.546",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174897,1740328256555,-500.0,0.00018298,2,"2025-02-23T16:30:56.555",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174898,1740328256565,-500.0,0.00018298,2,"2025-02-23T16:30:56.565",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174899,1740328256574,-500.0,0.00018298,2,"2025-02-23T16:30:56.574",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174900,1740328256583,-500.0,0.00018298,2,"2025-02-23T16:30:56.583",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174901,1740328256592,-151.0,0.00018298,2,"2025-02-23T16:30:56.592",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174902,1740328256601,-151.545962,0.00018298,2,"2025-02-23T16:30:56.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174903,1740328256610,-500.0,0.00018298,2,"2025-02-23T16:30:56.610",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174904,1740328256621,-500.0,0.00018298,2,"2025-02-23T16:30:56.621",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174905,1740328256630,-500.0,0.00018298,2,"2025-02-23T16:30:56.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174906,1740328256639,-500.0,0.00018298,2,"2025-02-23T16:30:56.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174907,1740328256648,-500.0,0.00018298,2,"2025-02-23T16:30:56.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174908,1740328256657,-500.0,0.00018298,2,"2025-02-23T16:30:56.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174909,1740328256666,-500.0,0.00018298,2,"2025-02-23T16:30:56.666",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174910,1740328256675,-500.0,0.00018298,2,"2025-02-23T16:30:56.675",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174911,1740328256684,-151.0,0.00018298,2,"2025-02-23T16:30:56.684",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174912,1740328256694,-151.0,0.00018298,2,"2025-02-23T16:30:56.694",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174913,1740328256704,-500.0,0.00018298,2,"2025-02-23T16:30:56.704",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174914,1740328256713,-467.45921928,0.00018298,2,"2025-02-23T16:30:56.713",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174915,1740328256724,-151.0,0.00018298,2,"2025-02-23T16:30:56.724",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174916,1740328256735,-500.0,0.00018298,2,"2025-02-23T16:30:56.735",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174917,1740328256744,-500.0,0.00018298,2,"2025-02-23T16:30:56.744",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174918,1740328256754,-500.0,0.00018298,2,"2025-02-23T16:30:56.754",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174919,1740328256763,-500.0,0.00018298,2,"2025-02-23T16:30:56.763",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174920,1740328256773,-151.0,0.00018298,2,"2025-02-23T16:30:56.773",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174921,1740328256782,-151.0,0.00018298,2,"2025-02-23T16:30:56.782",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174922,1740328256791,-151.0,0.00018298,2,"2025-02-23T16:30:56.791",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174923,1740328256800,-500.0,0.00018298,2,"2025-02-23T16:30:56.800",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174924,1740328256809,-500.0,0.00018298,2,"2025-02-23T16:30:56.809",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174925,1740328256818,-500.0,0.00018298,2,"2025-02-23T16:30:56.818",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174926,1740328256827,-500.0,0.00018298,2,"2025-02-23T16:30:56.827",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174927,1740328256841,-500.0,0.00018298,2,"2025-02-23T16:30:56.841",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174928,1740328256850,-500.0,0.00018298,2,"2025-02-23T16:30:56.850",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174929,1740328256859,-500.0,0.00018298,2,"2025-02-23T16:30:56.859",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174930,1740328256978,-500.0,0.00018298,2,"2025-02-23T16:30:56.978",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174931,1740328256989,-500.0,0.00018298,2,"2025-02-23T16:30:56.989",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174932,1740328256998,-155.837388,0.00018298,2,"2025-02-23T16:30:56.998",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174933,1740328257007,-500.0,0.00018298,2,"2025-02-23T16:30:57.007",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174934,1740328257016,-500.0,0.00018298,2,"2025-02-23T16:30:57.016",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174935,1740328257025,-500.0,0.00018298,2,"2025-02-23T16:30:57.025",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174936,1740328257034,-500.0,0.00018298,2,"2025-02-23T16:30:57.034",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174937,1740328257043,-155.837388,0.00018298,2,"2025-02-23T16:30:57.043",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174938,1740328257053,-518.09486876,0.00018298,2,"2025-02-23T16:30:57.053",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174939,1740328257066,-500.0,0.00018298,2,"2025-02-23T16:30:57.066",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174940,1740328257076,-500.0,0.00018298,2,"2025-02-23T16:30:57.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174941,1740328257085,-500.0,0.00018298,2,"2025-02-23T16:30:57.085",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174942,1740328257095,-500.0,0.00018298,2,"2025-02-23T16:30:57.095",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174943,1740328257104,-151.0,0.00018298,2,"2025-02-23T16:30:57.104",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174944,1740328257113,-151.0,0.00018298,2,"2025-02-23T16:30:57.113",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174945,1740328257122,-500.0,0.00018298,2,"2025-02-23T16:30:57.122",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174946,1740328257131,-500.0,0.00018298,2,"2025-02-23T16:30:57.131",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174947,1740328257141,-500.0,0.00018298,2,"2025-02-23T16:30:57.141",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174948,1740328257150,-500.0,0.00018298,2,"2025-02-23T16:30:57.150",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174949,1740328257159,-500.0,0.00018298,2,"2025-02-23T16:30:57.159",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174950,1740328257169,-500.0,0.00018298,2,"2025-02-23T16:30:57.169",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174951,1740328257178,-151.0,0.00018298,2,"2025-02-23T16:30:57.178",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174952,1740328257187,-151.0,0.00018298,2,"2025-02-23T16:30:57.187",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174953,1740328257196,-500.0,0.00018298,2,"2025-02-23T16:30:57.196",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174954,1740328257205,-500.0,0.00018298,2,"2025-02-23T16:30:57.205",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174955,1740328257215,-500.0,0.00018298,2,"2025-02-23T16:30:57.215",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174956,1740328257225,-500.0,0.00018298,2,"2025-02-23T16:30:57.225",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174957,1740328257234,-500.0,0.00018298,2,"2025-02-23T16:30:57.234",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174958,1740328257243,-500.0,0.00018298,2,"2025-02-23T16:30:57.243",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174959,1740328257251,-151.0,0.00018298,2,"2025-02-23T16:30:57.251",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174960,1740328257260,-151.0,0.00018298,2,"2025-02-23T16:30:57.260",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174961,1740328257269,-500.0,0.00018298,2,"2025-02-23T16:30:57.269",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174962,1740328257279,-500.0,0.00018298,2,"2025-02-23T16:30:57.279",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174963,1740328257287,-1748.93,0.00018298,2,"2025-02-23T16:30:57.287",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174964,1740328257296,-500.0,0.00018298,2,"2025-02-23T16:30:57.296",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174965,1740328257305,-500.0,0.00018298,2,"2025-02-23T16:30:57.305",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174966,1740328257314,-500.0,0.00018298,2,"2025-02-23T16:30:57.314",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174967,1740328257323,-500.0,0.00018298,2,"2025-02-23T16:30:57.323",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174968,1740328257332,-500.0,0.00018298,2,"2025-02-23T16:30:57.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174969,1740328257341,-500.0,0.00018298,2,"2025-02-23T16:30:57.341",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174970,1740328257350,-500.0,0.00018298,2,"2025-02-23T16:30:57.350",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174971,1740328257363,-500.0,0.00018298,2,"2025-02-23T16:30:57.363",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174972,1740328257373,-500.0,0.00018298,2,"2025-02-23T16:30:57.373",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174973,1740328257382,-500.0,0.00018298,2,"2025-02-23T16:30:57.382",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174974,1740328257391,-500.0,0.00018298,2,"2025-02-23T16:30:57.391",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174975,1740328257400,-109.71519554,0.00018298,2,"2025-02-23T16:30:57.400",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174976,1740328257432,-390.28480446,0.00018298,2,"2025-02-23T16:30:57.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174977,1740328257441,-93.01184988,0.00018298,2,"2025-02-23T16:30:57.441",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174978,1740328257451,-1407.49852703,0.00018298,2,"2025-02-23T16:30:57.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174979,1740328257515,-500.0,0.00018171,2,"2025-02-23T16:30:57.515",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174980,1740328257525,-500.0,0.00018261,2,"2025-02-23T16:30:57.525",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174981,1740328257534,-3307.56043718,0.00018298,2,"2025-02-23T16:30:57.534",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174982,1740328257545,-1375.14918591,0.00018298,2,"2025-02-23T16:30:57.545",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174983,1740328257554,-500.0,0.00018298,2,"2025-02-23T16:30:57.554",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174984,1740328257563,-500.0,0.00018298,2,"2025-02-23T16:30:57.563",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174985,1740328257572,-500.0,0.00018298,2,"2025-02-23T16:30:57.572",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174986,1740328257581,-232.70983407,0.00018298,2,"2025-02-23T16:30:57.581",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174987,1740328257601,-500.0,0.00018253,2,"2025-02-23T16:30:57.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174988,1740328257610,-271.31867232,0.00018298,2,"2025-02-23T16:30:57.610",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174989,1740328257619,-314.559844,0.00018298,2,"2025-02-23T16:30:57.619",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174990,1740328257630,-185.440156,0.00018298,2,"2025-02-23T16:30:57.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174991,1740328257639,-151.0,0.00018298,2,"2025-02-23T16:30:57.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174992,1740328257648,-298.70578825,0.00018298,2,"2025-02-23T16:30:57.648",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174993,1740328257657,-67.90355574,0.00018298,2,"2025-02-23T16:30:57.657",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174994,1740328257916,-292.27127564,0.00018244,2,"2025-02-23T16:30:57.916",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174995,1740328257935,-352.88228635,0.00018244,2,"2025-02-23T16:30:57.935",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174996,1740328257944,-39.41261742,0.00018298,2,"2025-02-23T16:30:57.944",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174997,1740328257954,-43.68382684,0.00018298,2,"2025-02-23T16:30:57.954",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174998,1740328257963,-500.0,0.00018298,2,"2025-02-23T16:30:57.963",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354174999,1740328257972,-500.0,0.00018298,2,"2025-02-23T16:30:57.972",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175000,1740328257981,-500.0,0.00018298,2,"2025-02-23T16:30:57.981",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175001,1740328257990,-500.0,0.00018298,2,"2025-02-23T16:30:57.990",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175002,1740328257998,-500.0,0.00018298,2,"2025-02-23T16:30:57.998",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175003,1740328258007,-500.0,0.00018298,2,"2025-02-23T16:30:58.007",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175004,1740328258016,-500.0,0.00018298,2,"2025-02-23T16:30:58.016",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175005,1740328258025,-500.0,0.00018298,2,"2025-02-23T16:30:58.025",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175006,1740328258034,-500.0,0.00018298,2,"2025-02-23T16:30:58.034",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175007,1740328258042,-151.0,0.00018298,2,"2025-02-23T16:30:58.042",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175008,1740328258051,-151.0,0.00018298,2,"2025-02-23T16:30:58.051",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175009,1740328258063,-500.0,0.00018298,2,"2025-02-23T16:30:58.063",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175010,1740328258073,-500.0,0.00018298,2,"2025-02-23T16:30:58.073",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175011,1740328258082,-500.0,0.00018298,2,"2025-02-23T16:30:58.082",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175012,1740328258091,-500.0,0.00018298,2,"2025-02-23T16:30:58.091",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175013,1740328258100,-500.0,0.00018298,2,"2025-02-23T16:30:58.100",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175014,1740328258110,-162.66269,0.00018298,2,"2025-02-23T16:30:58.110",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175015,1740328258119,-162.66269,0.00018298,2,"2025-02-23T16:30:58.119",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175016,1740328258128,-500.0,0.00018298,2,"2025-02-23T16:30:58.128",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175017,1740328258137,-500.0,0.00018298,2,"2025-02-23T16:30:58.137",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175018,1740328258148,-500.0,0.00018298,2,"2025-02-23T16:30:58.148",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175019,1740328258157,-151.0,0.00018298,2,"2025-02-23T16:30:58.157",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175020,1740328258166,-162.66269,0.00018298,2,"2025-02-23T16:30:58.166",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175021,1740328258176,-151.0,0.00018298,2,"2025-02-23T16:30:58.176",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175022,1740328258185,-162.66269,0.00018298,2,"2025-02-23T16:30:58.185",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175023,1740328258194,-500.0,0.00018298,2,"2025-02-23T16:30:58.194",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175024,1740328258203,-502.45133147,0.00018298,2,"2025-02-23T16:30:58.203",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175025,1740328258213,-500.0,0.00018298,2,"2025-02-23T16:30:58.213",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175026,1740328258222,-500.0,0.00018298,2,"2025-02-23T16:30:58.222",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175027,1740328258233,-501.68621468,0.00018298,2,"2025-02-23T16:30:58.233",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175028,1740328258243,-500.0,0.00018298,2,"2025-02-23T16:30:58.243",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175029,1740328258252,-500.0,0.00018298,2,"2025-02-23T16:30:58.252",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175030,1740328258262,-500.0,0.00018298,2,"2025-02-23T16:30:58.262",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175031,1740328258271,-500.0,0.00018298,2,"2025-02-23T16:30:58.271",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175032,1740328258280,-500.0,0.00018298,2,"2025-02-23T16:30:58.280",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175033,1740328258289,-500.0,0.00018298,2,"2025-02-23T16:30:58.289",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175034,1740328258298,-500.0,0.00018298,2,"2025-02-23T16:30:58.298",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175035,1740328258307,-500.0,0.00018298,2,"2025-02-23T16:30:58.307",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175036,1740328258315,-1170.857873,0.00018298,2,"2025-02-23T16:30:58.315",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175037,1740328258325,-1170.857873,0.00018298,2,"2025-02-23T16:30:58.325",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175038,1740328258334,-500.0,0.00018298,2,"2025-02-23T16:30:58.334",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175039,1740328258342,-500.0,0.00018298,2,"2025-02-23T16:30:58.342",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175040,1740328258351,-1170.857873,0.00018298,2,"2025-02-23T16:30:58.351",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175041,1740328258360,-300.0,0.00018298,2,"2025-02-23T16:30:58.360",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175042,1740328258369,-1170.857873,0.00018298,2,"2025-02-23T16:30:58.369",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175043,1740328258379,-273.63164,0.00018298,2,"2025-02-23T16:30:58.379",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175044,1740328258387,-273.63164,0.00018298,2,"2025-02-23T16:30:58.387",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175045,1740328258396,-500.0,0.00018298,2,"2025-02-23T16:30:58.396",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175046,1740328258405,-500.0,0.00018298,2,"2025-02-23T16:30:58.405",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175047,1740328258415,-273.63164,0.00018298,2,"2025-02-23T16:30:58.415",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175048,1740328258424,-273.63164,0.00018298,2,"2025-02-23T16:30:58.424",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175049,1740328258433,-1001.22704423,0.00018299,2,"2025-02-23T16:30:58.433",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175050,1740328258445,-312.77295577,0.00018299,2,"2025-02-23T16:30:58.445",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175051,1740328258454,-152.48103813,0.00018299,2,"2025-02-23T16:30:58.454",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175052,1740328258464,-500.0,0.00018299,2,"2025-02-23T16:30:58.464",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175053,1740328258474,-500.0,0.00018299,2,"2025-02-23T16:30:58.474",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175054,1740328258484,-500.0,0.00018299,2,"2025-02-23T16:30:58.484",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175055,1740328258493,-504.24,0.00018299,2,"2025-02-23T16:30:58.493",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175056,1740328258502,-500.0,0.00018299,2,"2025-02-23T16:30:58.502",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175057,1740328258511,-500.0,0.00018299,2,"2025-02-23T16:30:58.511",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175058,1740328258520,-500.0,0.00018299,2,"2025-02-23T16:30:58.520",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175059,1740328258529,-500.0,0.00018299,2,"2025-02-23T16:30:58.529",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175060,1740328258538,-500.0,0.00018299,2,"2025-02-23T16:30:58.538",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175061,1740328258547,-500.0,0.00018299,2,"2025-02-23T16:30:58.547",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175062,1740328258556,-93.22629493,0.00018299,2,"2025-02-23T16:30:58.556",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175063,1740328258568,-406.77370507,0.00018299,2,"2025-02-23T16:30:58.568",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175064,1740328258577,-500.0,0.00018299,2,"2025-02-23T16:30:58.577",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175065,1740328258586,-500.0,0.00018299,2,"2025-02-23T16:30:58.586",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175066,1740328258595,-319.76451866,0.00018299,2,"2025-02-23T16:30:58.595",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175067,1740328258604,-500.0,0.00018299,2,"2025-02-23T16:30:58.604",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175068,1740328258614,-500.0,0.00018299,2,"2025-02-23T16:30:58.614",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175069,1740328258623,-500.0,0.00018299,2,"2025-02-23T16:30:58.623",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175070,1740328258632,-500.0,0.00018299,2,"2025-02-23T16:30:58.632",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175071,1740328258642,-459.79427003,0.00018299,2,"2025-02-23T16:30:58.642",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175072,1740328258650,-500.0,0.00018299,2,"2025-02-23T16:30:58.650",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175073,1740328258659,-500.0,0.00018299,2,"2025-02-23T16:30:58.659",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175074,1740328258668,-500.0,0.00018299,2,"2025-02-23T16:30:58.668",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175075,1740328258678,-500.0,0.00018299,2,"2025-02-23T16:30:58.678",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175076,1740328258687,-500.3196977,0.00018299,2,"2025-02-23T16:30:58.687",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175077,1740328258696,-500.0,0.00018299,2,"2025-02-23T16:30:58.696",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175078,1740328258705,-500.0,0.00018299,2,"2025-02-23T16:30:58.705",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175079,1740328258714,-500.0,0.00018299,2,"2025-02-23T16:30:58.714",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175080,1740328258723,-643.57542145,0.00018299,2,"2025-02-23T16:30:58.723",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175081,1740328258732,-500.0,0.00018299,2,"2025-02-23T16:30:58.732",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175082,1740328258742,-500.0,0.00018299,2,"2025-02-23T16:30:58.742",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175083,1740328258750,-500.0,0.00018299,2,"2025-02-23T16:30:58.750",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175084,1740328258760,-489.77238709,0.00018299,2,"2025-02-23T16:30:58.760",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175085,1740328259206,-371.96053076,0.00018244,2,"2025-02-23T16:30:59.206",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175086,1740328259215,-518.1373565,0.00018298,2,"2025-02-23T16:30:59.215",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175087,1740328259224,-10.22761291,0.00018299,2,"2025-02-23T16:30:59.224",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175088,1740328259234,-500.0,0.00018299,2,"2025-02-23T16:30:59.234",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175089,1740328259243,-500.0,0.00018299,2,"2025-02-23T16:30:59.243",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175090,1740328259251,-500.0,0.00018299,2,"2025-02-23T16:30:59.251",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175091,1740328259260,-170.09343251,0.00018299,2,"2025-02-23T16:30:59.260",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175092,1740328259272,-329.90656749,0.00018299,2,"2025-02-23T16:30:59.272",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175093,1740328259280,-620.48906351,0.00018299,2,"2025-02-23T16:30:59.280",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175094,1740328259289,-500.0,0.00018299,2,"2025-02-23T16:30:59.289",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175095,1740328259298,-372.38833686,0.00018299,2,"2025-02-23T16:30:59.298",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175096,1740328259353,-260.99720703,0.00018299,2,"2025-02-23T16:30:59.353",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175097,1740328259363,-510.96434589,0.00018299,2,"2025-02-23T16:30:59.363",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175098,1740328259371,-602.01412707,0.00018299,2,"2025-02-23T16:30:59.371",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175099,1740328259383,-8.98028195,0.00018299,2,"2025-02-23T16:30:59.383",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175100,1740328259392,-511.03231627,0.00018299,2,"2025-02-23T16:30:59.392",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175101,1740328259401,-199.22740176,0.00018299,2,"2025-02-23T16:30:59.401",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175102,1740328259416,-300.0,0.00018244,2,"2025-02-23T16:30:59.416",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175103,1740328259441,-200.0,0.00018244,2,"2025-02-23T16:30:59.441",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175104,1740328259450,-300.77259824,0.00018299,2,"2025-02-23T16:30:59.450",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175105,1740328259459,-175.11502093,0.00018299,2,"2025-02-23T16:30:59.459",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175106,1740328259470,-324.88497907,0.00018299,2,"2025-02-23T16:30:59.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175107,1740328259480,-500.0,0.00018299,2,"2025-02-23T16:30:59.480",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175108,1740328259489,-278.13747171,0.00018299,2,"2025-02-23T16:30:59.489",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175109,1740328259498,-500.0,0.00018299,2,"2025-02-23T16:30:59.498",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175110,1740328259507,-500.0,0.00018299,2,"2025-02-23T16:30:59.507",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175111,1740328259516,-500.0,0.00018299,2,"2025-02-23T16:30:59.516",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175112,1740328259525,-500.0,0.00018299,2,"2025-02-23T16:30:59.525",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175113,1740328259533,-500.0,0.00018299,2,"2025-02-23T16:30:59.533",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175114,1740328259542,-500.0,0.00018299,2,"2025-02-23T16:30:59.542",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175115,1740328259551,-500.0,0.00018299,2,"2025-02-23T16:30:59.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175116,1740328259561,-500.0,0.00018299,2,"2025-02-23T16:30:59.561",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175117,1740328259570,-500.0,0.00018299,2,"2025-02-23T16:30:59.570",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175118,1740328259579,-500.0,0.00018299,2,"2025-02-23T16:30:59.579",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175119,1740328259587,-500.0,0.00018299,2,"2025-02-23T16:30:59.587",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175120,1740328259596,-500.0,0.00018299,2,"2025-02-23T16:30:59.596",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175121,1740328259605,-500.74209169,0.00018299,2,"2025-02-23T16:30:59.605",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175122,1740328259614,-500.0,0.00018299,2,"2025-02-23T16:30:59.614",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175123,1740328259623,-500.0,0.00018299,2,"2025-02-23T16:30:59.623",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175124,1740328259631,-500.0,0.00018299,2,"2025-02-23T16:30:59.631",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175125,1740328259641,-300.0,0.00018299,2,"2025-02-23T16:30:59.641",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175126,1740328259650,-500.0,0.00018299,2,"2025-02-23T16:30:59.650",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175127,1740328259658,-116.16578478,0.00018299,2,"2025-02-23T16:30:59.658",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175128,1740328259670,-383.83421522,0.00018299,2,"2025-02-23T16:30:59.670",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175129,1740328259678,-5.79702845,0.00018299,2,"2025-02-23T16:30:59.678",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175135,1740328437279,921.0,0.0002,120,"2025-02-23T16:33:57.279",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175136,1740328534551,2973.52541207,0.0002,120,"2025-02-23T16:35:34.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175137,1740328535126,196.98,8.767e-05,2,"2025-02-23T16:35:35.126",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175667,1740329167432,28867.59872181,0.00020377,120,"2025-02-23T16:46:07.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175668,1740329167667,28867.59872181,0.00020377,120,"2025-02-23T16:46:07.667",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175669,1740329167967,28867.59872181,0.00020377,120,"2025-02-23T16:46:07.967",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175670,1740329168308,28867.59872181,0.00020377,120,"2025-02-23T16:46:08.308",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175671,1740329174759,42209.97507526,0.00020377,120,"2025-02-23T16:46:14.759",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175672,1740329175116,42209.97507526,0.00020377,120,"2025-02-23T16:46:15.116",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175673,1740329175426,42209.97507526,0.00020377,120,"2025-02-23T16:46:15.426",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175674,1740329175738,42209.97507526,0.00020377,120,"2025-02-23T16:46:15.738",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175675,1740329181620,507.52346857,0.00020377,120,"2025-02-23T16:46:21.620",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175676,1740329181802,507.52346857,0.00020377,120,"2025-02-23T16:46:21.802",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175677,1740329182120,507.52346857,0.00020377,120,"2025-02-23T16:46:22.120",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175678,1740329182442,507.52346857,0.00020377,120,"2025-02-23T16:46:22.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175679,1740329188208,207.91069732,0.00020377,120,"2025-02-23T16:46:28.208",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175680,1740329188304,207.91069732,0.00020377,120,"2025-02-23T16:46:28.304",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175681,1740329188440,207.91069732,0.00020377,120,"2025-02-23T16:46:28.440",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175682,1740329188753,207.91069732,0.00020377,120,"2025-02-23T16:46:28.753",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175683,1740329195749,200.0,0.00020377,120,"2025-02-23T16:46:35.749",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175684,1740329196056,200.0,0.00020377,120,"2025-02-23T16:46:36.056",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175685,1740329196358,200.0,0.00020377,120,"2025-02-23T16:46:36.358",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175686,1740329204020,370.44469317,0.00020377,120,"2025-02-23T16:46:44.020",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175687,1740329204358,370.44469317,0.00020377,120,"2025-02-23T16:46:44.358",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175688,1740329204668,370.44469317,0.00020377,120,"2025-02-23T16:46:44.668",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175689,1740329204963,370.44469317,0.00020377,120,"2025-02-23T16:46:44.963",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175690,1740329212192,15338.14092578,0.00020377,120,"2025-02-23T16:46:52.192",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175691,1740329212557,15338.14092578,0.00020377,120,"2025-02-23T16:46:52.557",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175692,1740329212881,15338.14092578,0.00020377,120,"2025-02-23T16:46:52.881",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175693,1740329213221,15338.14092578,0.00020377,120,"2025-02-23T16:46:53.221",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175694,1740329224069,39536.01110269,0.00020377,120,"2025-02-23T16:47:04.069",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175695,1740329224432,39536.01110269,0.00020377,120,"2025-02-23T16:47:04.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175696,1740329224753,39536.01110269,0.00020377,120,"2025-02-23T16:47:04.753",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175697,1740329225076,39536.01110269,0.00020377,120,"2025-02-23T16:47:05.076",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175698,1740329231574,32560.89482378,0.00020377,120,"2025-02-23T16:47:11.574",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175699,1740329231913,32560.89482378,0.00020377,120,"2025-02-23T16:47:11.913",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175700,1740329232229,32560.89482378,0.00020377,120,"2025-02-23T16:47:12.229",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175701,1740329232541,32560.89482378,0.00020377,120,"2025-02-23T16:47:12.541",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175702,1740329244551,200.0,0.00020377,120,"2025-02-23T16:47:24.551",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175703,1740329244848,200.0,0.00020377,120,"2025-02-23T16:47:24.848",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175704,1740329245151,200.0,0.00020377,120,"2025-02-23T16:47:25.151",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175705,1740329285209,200.0,0.00020377,120,"2025-02-23T16:48:05.209",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175706,1740329285591,200.0,0.00020377,120,"2025-02-23T16:48:05.591",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175707,1740329304456,200.0,0.00020379,120,"2025-02-23T16:48:24.456",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175708,1740329304752,200.0,0.00020379,120,"2025-02-23T16:48:24.752",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175709,1740329344924,23569.63144376,0.00020379,120,"2025-02-23T16:49:04.924",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175710,1740329345237,23569.63144376,0.00020379,120,"2025-02-23T16:49:05.237",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175711,1740329345687,23569.63144376,0.00020379,120,"2025-02-23T16:49:05.687",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175712,1740329345821,23569.63144376,0.00020379,120,"2025-02-23T16:49:05.821",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175723,1740329432346,-200.903618,0.00010958,2,"2025-02-23T16:50:32.346",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175724,1740329432356,-164.797565,0.00010958,2,"2025-02-23T16:50:32.356",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175725,1740329432365,-157.423439,0.00010958,2,"2025-02-23T16:50:32.365",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175726,1740329432375,-217.110896,0.00010958,2,"2025-02-23T16:50:32.375",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175727,1740329432385,-200.903618,0.00011041,2,"2025-02-23T16:50:32.385",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175728,1740329432394,-217.110896,0.00011041,2,"2025-02-23T16:50:32.394",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175729,1740329432404,-200.903618,0.00011123,2,"2025-02-23T16:50:32.404",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175730,1740329432413,-217.110896,0.00011123,2,"2025-02-23T16:50:32.413",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175731,1740329432423,-200.903618,0.00011205,2,"2025-02-23T16:50:32.423",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175732,1740329432432,-217.110896,0.00011205,2,"2025-02-23T16:50:32.432",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175733,1740329432442,-200.903618,0.00011287,2,"2025-02-23T16:50:32.442",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175734,1740329432451,-217.110896,0.00011287,2,"2025-02-23T16:50:32.451",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175735,1740329432461,-200.903618,0.00011369,2,"2025-02-23T16:50:32.461",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175736,1740329432470,-217.110896,0.00011369,2,"2025-02-23T16:50:32.470",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175737,1740329432480,-156.97,0.00013699,2,"2025-02-23T16:50:32.480",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175738,1740329432493,-730.99,0.00014726,2,"2025-02-23T16:50:32.493",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175739,1740329432503,-631.17,0.00016467,7,"2025-02-23T16:50:32.503",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175740,1740329432513,-150.0,0.0001657,2,"2025-02-23T16:50:32.513",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175741,1740329432523,-150.0,0.0001657,2,"2025-02-23T16:50:32.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175742,1740329432533,-155.54,0.00016659,2,"2025-02-23T16:50:32.533",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175743,1740329432542,-200.0,0.00016701,2,"2025-02-23T16:50:32.542",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175744,1740329432552,-631.17,0.00016741,7,"2025-02-23T16:50:32.552",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175745,1740329432563,-150.0,0.00016754,2,"2025-02-23T16:50:32.563",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175746,1740329432573,-198.7,0.00016812,2,"2025-02-23T16:50:32.573",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175747,1740329432583,-250.0,0.0001683,2,"2025-02-23T16:50:32.583",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175748,1740329432592,-256.3,0.00016841,2,"2025-02-23T16:50:32.592",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175749,1740329432601,-1000.0,0.00016899,2,"2025-02-23T16:50:32.601",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175750,1740329432611,-16208.77,0.00016937,2,"2025-02-23T16:50:32.611",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175751,1740329432620,-150.0,0.00016938,2,"2025-02-23T16:50:32.620",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175752,1740329432630,-200.0,0.00016969,2,"2025-02-23T16:50:32.630",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175753,1740329432639,-494.06,0.00016979,2,"2025-02-23T16:50:32.639",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175754,1740329432649,-494.39,0.00016979,2,"2025-02-23T16:50:32.649",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175755,1740329432658,-498.95,0.00016979,2,"2025-02-23T16:50:32.658",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175756,1740329432667,-497.74,0.00016979,2,"2025-02-23T16:50:32.667",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175757,1740329432676,-638.0,0.0001698,2,"2025-02-23T16:50:32.676",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175758,1740329432686,-172.0624578,0.0001698,2,"2025-02-23T16:50:32.686",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175759,1740329432698,-398.0575422,0.0001698,2,"2025-02-23T16:50:32.698",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175760,1740329432707,-914.138,0.0001698,2,"2025-02-23T16:50:32.707",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175761,1740329432716,-538.531,0.0001698,2,"2025-02-23T16:50:32.716",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175762,1740329432725,-1424.0,0.0001698,2,"2025-02-23T16:50:32.725",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175763,1740329432734,-1014.202,0.0001698,2,"2025-02-23T16:50:32.734",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175764,1740329432743,-3920.0,0.0001698,2,"2025-02-23T16:50:32.743",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175765,1740329432752,-150.0,0.0001698,2,"2025-02-23T16:50:32.752",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175766,1740329432761,-730.99,0.00016989,2,"2025-02-23T16:50:32.761",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175767,1740329432770,-329.29,0.00017013,2,"2025-02-23T16:50:32.770",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175768,1740329432779,-631.17,0.00017015,7,"2025-02-23T16:50:32.779",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175769,1740329432788,-150.0,0.0001703,2,"2025-02-23T16:50:32.788",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175770,1740329432798,-150.0,0.00017122,2,"2025-02-23T16:50:32.798",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175771,1740329432807,-154.01,0.00017207,2,"2025-02-23T16:50:32.807",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175772,1740329432817,-631.17,0.00017289,7,"2025-02-23T16:50:32.817",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175773,1740329432826,-150.0,0.00017306,2,"2025-02-23T16:50:32.826",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175774,1740329432835,-166.21,0.00017311,2,"2025-02-23T16:50:32.835",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175775,1740329432844,-154.01,0.00017328,2,"2025-02-23T16:50:32.844",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175776,1740329432854,-154.01,0.00017448,2,"2025-02-23T16:50:32.854",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175777,1740329432863,-150.0,0.0001749,2,"2025-02-23T16:50:32.863",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175778,1740329432873,-150.0,0.0001749,2,"2025-02-23T16:50:32.873",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175779,1740329432883,-115.58662606,0.000175,2,"2025-02-23T16:50:32.883",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175781,1740329432895,-1166.16607264,0.000175,2,"2025-02-23T16:50:32.895",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175786,1740329432924,-6987.42598946,0.000175,2,"2025-02-23T16:50:32.924",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175788,1740329433044,-220.0,0.00017517,2,"2025-02-23T16:50:33.044",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175790,1740329433054,-631.17,0.00017563,7,"2025-02-23T16:50:33.054",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175792,1740329433064,-154.01,0.00017569,2,"2025-02-23T16:50:33.064",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175794,1740329433075,-157.19574937,0.00017616,2,"2025-02-23T16:50:33.075",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175796,1740329433084,-121.05399633,0.00017616,2,"2025-02-23T16:50:33.084",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175799,1740329433101,-34.17936267,0.00017616,2,"2025-02-23T16:50:33.101",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175801,1740329433112,-688.05998798,0.00017671,2,"2025-02-23T16:50:33.112",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175809,1740329433184,-299.39001202,0.00017671,2,"2025-02-23T16:50:33.184",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175811,1740329433194,-150.0,0.00017671,2,"2025-02-23T16:50:33.194",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175813,1740329433203,-84.13761877,0.00017671,2,"2025-02-23T16:50:33.203",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175817,1740329433226,-65.86238123,0.00017671,2,"2025-02-23T16:50:33.226",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175819,1740329433235,-150.0,0.00017671,2,"2025-02-23T16:50:33.235",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175820,1740329433245,-300.0,0.00017671,2,"2025-02-23T16:50:33.245",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175822,1740329433255,-164.53919471,0.00017671,2,"2025-02-23T16:50:33.255",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175824,1740329433266,-274.84080529,0.00017671,2,"2025-02-23T16:50:33.266",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175826,1740329433276,-987.45,0.00017671,2,"2025-02-23T16:50:33.276",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175828,1740329433285,-150.0,0.00017671,2,"2025-02-23T16:50:33.285",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175830,1740329433295,-150.0,0.00017671,2,"2025-02-23T16:50:33.295",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175832,1740329433304,-150.0,0.00017671,2,"2025-02-23T16:50:33.304",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175834,1740329433314,-439.38,0.00017671,2,"2025-02-23T16:50:33.314",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175836,1740329433323,-439.38,0.00017671,2,"2025-02-23T16:50:33.323",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175838,1740329433332,-150.0,0.00017671,2,"2025-02-23T16:50:33.332",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175840,1740329433342,-985.1,0.00017671,2,"2025-02-23T16:50:33.342",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175842,1740329433351,-150.0,0.00017671,2,"2025-02-23T16:50:33.351",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175844,1740329433361,-150.0,0.00017671,2,"2025-02-23T16:50:33.361",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175846,1740329433370,-150.0,0.00017671,2,"2025-02-23T16:50:33.370",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175848,1740329433380,-439.38,0.00017671,2,"2025-02-23T16:50:33.380",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175850,1740329433390,-150.0,0.00017671,2,"2025-02-23T16:50:33.390",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175852,1740329433399,-150.0,0.00017671,2,"2025-02-23T16:50:33.399",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175854,1740329433409,-150.0,0.00017671,2,"2025-02-23T16:50:33.409",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175856,1740329433418,-150.0,0.00017671,2,"2025-02-23T16:50:33.418",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175858,1740329433428,-439.38,0.00017671,2,"2025-02-23T16:50:33.428",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175860,1740329433438,-150.0,0.00017675,2,"2025-02-23T16:50:33.438",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175862,1740329433448,-154.01,0.00017689,2,"2025-02-23T16:50:33.448",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175864,1740329433458,-182.46260651,0.0001769,2,"2025-02-23T16:50:33.458",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175866,1740329433468,-2867.22107893,0.0001769,2,"2025-02-23T16:50:33.468",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175873,1740329433523,-1054.27994001,0.0001769,2,"2025-02-23T16:50:33.523",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175924,1740329438505,-323.30846529,0.000162,5,"2025-02-23T16:50:38.505",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175925,1740329438517,-226.69153471,0.000162,5,"2025-02-23T16:50:38.517",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175926,1740329438527,-631.17,0.00016467,7,"2025-02-23T16:50:38.527",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175927,1740329438538,-631.17,0.00016467,7,"2025-02-23T16:50:38.538",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175928,1740329438548,-631.17,0.00016467,7,"2025-02-23T16:50:38.548",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175929,1740329438557,-631.17,0.00016741,7,"2025-02-23T16:50:38.557",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175930,1740329438568,-631.17,0.00017015,7,"2025-02-23T16:50:38.568",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175931,1740329438578,-631.17,0.00017289,7,"2025-02-23T16:50:38.578",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175932,1740329438588,-151.9,0.00017479,2,"2025-02-23T16:50:38.588",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175933,1740329438597,-631.17,0.00017563,7,"2025-02-23T16:50:38.597",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175935,1740329438607,-1353.02898106,0.0001769,2,"2025-02-23T16:50:38.607",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175936,1740329438617,-4444.09720423,0.0001769,2,"2025-02-23T16:50:38.617",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175989,1740329440428,-422.535,0.00016979,2,"2025-02-23T16:50:40.428",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175990,1740329440692,-73.265,0.00016979,2,"2025-02-23T16:50:40.692",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175991,1740329440701,-830.43279577,0.0001769,2,"2025-02-23T16:50:40.701",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175992,1740329440711,-180.04141742,0.00017699,2,"2025-02-23T16:50:40.711",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175993,1740329440720,-181.97737782,0.00017699,2,"2025-02-23T16:50:40.720",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175994,1740329440729,-500.0,0.00017699,2,"2025-02-23T16:50:40.729",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175995,1740329440738,-500.0,0.00017699,2,"2025-02-23T16:50:40.738",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175996,1740329440747,-397.44787637,0.00017699,2,"2025-02-23T16:50:40.747",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175997,1740329440757,-1812.8052958,0.000177,5,"2025-02-23T16:50:40.757",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175998,1740329440769,-275.5980637,0.000177,5,"2025-02-23T16:50:40.769",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354175999,1740329440780,-947.72946,0.000177,5,"2025-02-23T16:50:40.780",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176000,1740329440797,-220802.32719299,0.000177,5,"2025-02-23T16:50:40.797",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176001,1740329440806,-173.02036087,0.000177,2,"2025-02-23T16:50:40.806",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176002,1740329440815,-1000.0,0.000177,2,"2025-02-23T16:50:40.815",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176003,1740329440824,-10297937.06011594,0.000177,15,"2025-02-23T16:50:40.824",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176004,1740329440858,-639.1,0.000177,15,"2025-02-23T16:50:40.858",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176019,1740329446306,-177.89,0.00013699,2,"2025-02-23T16:50:46.306",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176020,1740329446316,-369.116,0.0001698,2,"2025-02-23T16:50:46.316",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176021,1740329446325,-231.42605308,0.00017671,2,"2025-02-23T16:50:46.325",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176022,1740329446359,-207.95394692,0.00017671,2,"2025-02-23T16:50:46.359",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176023,1740329446368,-150.0,0.00017671,2,"2025-02-23T16:50:46.368",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176024,1740329446377,-150.0,0.00017671,2,"2025-02-23T16:50:46.377",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176025,1740329446386,-232.03086107,0.00017699,2,"2025-02-23T16:50:46.386",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176026,1740329446395,-218.59853201,0.000177,15,"2025-02-23T16:50:46.395",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176031,1740329842435,178.4,8.767e-05,2,"2025-02-23T16:57:22.435",0.0002044,16.87,0.972838147569019,1943811184.3303795]
[354176044,1740330631639,-550.0,0.0001,2,"2025-02-23T17:10:31.639",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176045,1740330631648,-210.15775834,0.00010858,2,"2025-02-23T17:10:31.648",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176046,1740330631658,-1415.29800079,0.00010858,2,"2025-02-23T17:10:31.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176047,1740330631667,-694.88424087,0.00010958,2,"2025-02-23T17:10:31.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176048,1740330631679,-673.50155013,0.00010958,2,"2025-02-23T17:10:31.679",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176049,1740330631688,-1341.489892,0.00010958,2,"2025-02-23T17:10:31.688",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176050,1740330631696,-166.121703,0.00010958,2,"2025-02-23T17:10:31.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176051,1740330631706,-157.094355,0.00010958,2,"2025-02-23T17:10:31.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176052,1740330631715,-150.0,0.00011,2,"2025-02-23T17:10:31.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176053,1740330631724,-150.0,0.00011,2,"2025-02-23T17:10:31.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176054,1740330631733,-150.0,0.00011,2,"2025-02-23T17:10:31.733",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176055,1740330631743,-1368.385791,0.00011041,2,"2025-02-23T17:10:31.743",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176056,1740330631752,-1341.489892,0.00011041,2,"2025-02-23T17:10:31.752",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176057,1740330631762,-1368.385791,0.00011123,2,"2025-02-23T17:10:31.762",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176058,1740330631772,-1341.489892,0.00011123,2,"2025-02-23T17:10:31.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176059,1740330631781,-166.121703,0.00011123,2,"2025-02-23T17:10:31.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176060,1740330631791,-1368.385791,0.00011205,2,"2025-02-23T17:10:31.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176061,1740330631800,-1341.489892,0.00011205,2,"2025-02-23T17:10:31.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176062,1740330631809,-1368.385791,0.00011287,2,"2025-02-23T17:10:31.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176063,1740330631819,-1341.489892,0.00011287,2,"2025-02-23T17:10:31.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176064,1740330631828,-166.121703,0.00011287,2,"2025-02-23T17:10:31.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176065,1740330631838,-1368.385791,0.00011369,2,"2025-02-23T17:10:31.838",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176066,1740330631847,-1341.489892,0.00011369,2,"2025-02-23T17:10:31.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176067,1740330631858,-600.0,0.00012,2,"2025-02-23T17:10:31.858",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176068,1740330631868,-159.36,0.00013014,2,"2025-02-23T17:10:31.868",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176069,1740330631883,-807.51,0.0001335,2,"2025-02-23T17:10:31.883",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176070,1740330631893,-177.89,0.00013699,2,"2025-02-23T17:10:31.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176071,1740330631904,-2208.0,0.000139,5,"2025-02-23T17:10:31.904",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176072,1740330631914,-150.0,0.00014099,2,"2025-02-23T17:10:31.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176073,1740330631924,-150.0,0.00014134,2,"2025-02-23T17:10:31.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176074,1740330631935,-150.0,0.00014398,2,"2025-02-23T17:10:31.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176075,1740330631945,-1500.0,0.00014908,2,"2025-02-23T17:10:31.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176076,1740330631955,-1501.89,0.00014928,2,"2025-02-23T17:10:31.955",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176077,1740330631964,-150.0,0.0001512,2,"2025-02-23T17:10:31.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176078,1740330631974,-150.0,0.00015171,2,"2025-02-23T17:10:31.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176079,1740330631984,-8046.06,0.00015194,2,"2025-02-23T17:10:31.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176080,1740330631994,-250.0,0.00015245,2,"2025-02-23T17:10:31.994",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176081,1740330632007,-408.11,0.00015252,2,"2025-02-23T17:10:32.007",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176082,1740330632017,-778.7,0.00015266,2,"2025-02-23T17:10:32.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176083,1740330632027,-2000.0,0.00015387,2,"2025-02-23T17:10:32.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176084,1740330632037,-160.59,0.00015395,2,"2025-02-23T17:10:32.037",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176085,1740330632047,-957.3,0.00015482,2,"2025-02-23T17:10:32.047",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176086,1740330632056,-178.4,0.00015516,2,"2025-02-23T17:10:32.056",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176087,1740330632066,-1469.89,0.00015538,2,"2025-02-23T17:10:32.066",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176088,1740330632076,-807.51,0.00015614,2,"2025-02-23T17:10:32.076",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176089,1740330632086,-185.2,0.00015693,2,"2025-02-23T17:10:32.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176090,1740330632107,-22620.23067543,0.00015706,2,"2025-02-23T17:10:32.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176091,1740330632151,-1279.76932457,0.00015706,2,"2025-02-23T17:10:32.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176092,1740330632162,-536.94898989,0.00015758,2,"2025-02-23T17:10:32.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176093,1740330632172,-1000.0,0.00015858,2,"2025-02-23T17:10:32.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176094,1740330632182,-150.0,0.00015903,2,"2025-02-23T17:10:32.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176095,1740330632193,-150.0,0.00015917,2,"2025-02-23T17:10:32.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176096,1740330632203,-150.0,0.00015929,2,"2025-02-23T17:10:32.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176097,1740330632213,-150.0,0.00015929,2,"2025-02-23T17:10:32.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176098,1740330632223,-150.43090773,0.00015929,2,"2025-02-23T17:10:32.223",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176099,1740330632233,-150.0,0.00015929,2,"2025-02-23T17:10:32.233",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176100,1740330632243,-150.0,0.00015929,2,"2025-02-23T17:10:32.243",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176101,1740330632253,-150.0,0.0001599,2,"2025-02-23T17:10:32.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176102,1740330632263,-150.0,0.00016051,2,"2025-02-23T17:10:32.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176104,1740330632273,-150.0,0.00016053,2,"2025-02-23T17:10:32.273",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176106,1740330632282,-580.95,0.00016055,2,"2025-02-23T17:10:32.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176108,1740330632292,-3355.45738732,0.00016055,2,"2025-02-23T17:10:32.292",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176110,1740330632304,-48007.75261268,0.00016055,2,"2025-02-23T17:10:32.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176112,1740330632314,-169.30995587,0.00016055,2,"2025-02-23T17:10:32.314",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176114,1740330632324,-4000.0,0.00016072,2,"2025-02-23T17:10:32.324",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176116,1740330632334,-6469.11,0.00016076,2,"2025-02-23T17:10:32.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176118,1740330632343,-150.0,0.0001609,2,"2025-02-23T17:10:32.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176120,1740330632353,-150.0,0.00016112,2,"2025-02-23T17:10:32.353",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176122,1740330632364,-150.0,0.00016173,2,"2025-02-23T17:10:32.364",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176123,1740330632374,-150.0,0.00016234,2,"2025-02-23T17:10:32.374",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176125,1740330632383,-150.0,0.00016251,2,"2025-02-23T17:10:32.383",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176126,1740330632393,-150.0,0.00016295,2,"2025-02-23T17:10:32.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176128,1740330632403,-150.0,0.00016323,2,"2025-02-23T17:10:32.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176130,1740330632412,-150.0,0.00016356,2,"2025-02-23T17:10:32.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176132,1740330632422,-188.32,0.00016365,2,"2025-02-23T17:10:32.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176134,1740330632432,-150.0,0.00016411,2,"2025-02-23T17:10:32.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176136,1740330632441,-150.0,0.00016417,2,"2025-02-23T17:10:32.441",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176138,1740330632451,-150.0,0.00016449,2,"2025-02-23T17:10:32.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176140,1740330632460,-150.0,0.00016478,2,"2025-02-23T17:10:32.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176142,1740330632470,-150.0,0.00016518,2,"2025-02-23T17:10:32.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176143,1740330632480,-150.0,0.00016539,2,"2025-02-23T17:10:32.480",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176144,1740330632490,-150.0,0.00016572,2,"2025-02-23T17:10:32.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176145,1740330632499,-150.0,0.000166,2,"2025-02-23T17:10:32.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176146,1740330632509,-150.0,0.00016608,2,"2025-02-23T17:10:32.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176147,1740330632519,-150.0,0.00016661,2,"2025-02-23T17:10:32.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176148,1740330632529,-150.0,0.00016722,2,"2025-02-23T17:10:32.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176149,1740330632539,-150.0,0.00016733,2,"2025-02-23T17:10:32.539",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176150,1740330632548,-150.0,0.00016783,2,"2025-02-23T17:10:32.548",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176151,1740330632558,-156.8090185,0.00016794,2,"2025-02-23T17:10:32.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176152,1740330632567,-150.0,0.00016816,2,"2025-02-23T17:10:32.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176153,1740330632577,-157.68,0.00016825,2,"2025-02-23T17:10:32.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176154,1740330632586,-150.0,0.00016844,2,"2025-02-23T17:10:32.586",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176155,1740330632596,-150.0,0.00016845,2,"2025-02-23T17:10:32.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176156,1740330632605,-201.87,0.00016849,2,"2025-02-23T17:10:32.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176157,1740330632615,-150.0,0.00016849,2,"2025-02-23T17:10:32.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176158,1740330632625,-150.0,0.00016859,2,"2025-02-23T17:10:32.625",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176159,1740330632635,-150.0,0.00016866,2,"2025-02-23T17:10:32.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176160,1740330632644,-151.47625929,0.00016888,2,"2025-02-23T17:10:32.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176161,1740330632653,-6970.99572175,0.00016888,2,"2025-02-23T17:10:32.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176162,1740330632662,-150.0,0.00016894,2,"2025-02-23T17:10:32.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176163,1740330632671,-1459.0,0.000169,2,"2025-02-23T17:10:32.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176164,1740330632680,-150.0,0.00016905,2,"2025-02-23T17:10:32.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176165,1740330632690,-151.47625918,0.00016943,2,"2025-02-23T17:10:32.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176166,1740330632699,-150.0,0.00016952,2,"2025-02-23T17:10:32.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176167,1740330632709,-150.0,0.00016966,2,"2025-02-23T17:10:32.709",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176168,1740330632719,-6970.99572175,0.00016967,2,"2025-02-23T17:10:32.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176169,1740330632729,-150.0,0.00016974,2,"2025-02-23T17:10:32.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176170,1740330632739,-2026.0,0.0001698,2,"2025-02-23T17:10:32.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176171,1740330632749,-1274.0,0.0001698,2,"2025-02-23T17:10:32.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176172,1740330632758,-150.0,0.0001698,2,"2025-02-23T17:10:32.758",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176173,1740330632768,-639.0,0.0001698,2,"2025-02-23T17:10:32.768",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176174,1740330632778,-569.0,0.0001698,2,"2025-02-23T17:10:32.778",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176175,1740330632787,-1787.0,0.0001698,2,"2025-02-23T17:10:32.787",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176176,1740330632797,-1266.0,0.0001698,2,"2025-02-23T17:10:32.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176177,1740330632807,-784.0,0.0001698,2,"2025-02-23T17:10:32.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176178,1740330632817,-1424.0,0.0001698,2,"2025-02-23T17:10:32.817",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176179,1740330632944,-907.0,0.0001698,2,"2025-02-23T17:10:32.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176180,1740330632955,-539.0,0.0001698,2,"2025-02-23T17:10:32.955",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176181,1740330632964,-4031.0,0.0001698,2,"2025-02-23T17:10:32.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176182,1740330632973,-150.0,0.0001698,2,"2025-02-23T17:10:32.973",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176183,1740330632984,-2706.171,0.0001698,2,"2025-02-23T17:10:32.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176184,1740330632993,-185.2,0.00016988,2,"2025-02-23T17:10:32.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176185,1740330633002,-151.47625918,0.00016998,2,"2025-02-23T17:10:33.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176186,1740330633011,-150.0,0.00017027,2,"2025-02-23T17:10:33.011",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176187,1740330633022,-6970.99572175,0.00017046,2,"2025-02-23T17:10:33.022",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176188,1740330633031,-151.47625918,0.00017052,2,"2025-02-23T17:10:33.031",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176189,1740330633041,-150.0,0.00017055,2,"2025-02-23T17:10:33.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176190,1740330633052,-150.0,0.00017088,2,"2025-02-23T17:10:33.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176191,1740330633061,-157.68,0.00017105,2,"2025-02-23T17:10:33.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176192,1740330633071,-151.47625918,0.00017107,2,"2025-02-23T17:10:33.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176193,1740330633081,-6970.99572175,0.00017125,2,"2025-02-23T17:10:33.081",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176194,1740330633090,-440.37,0.00017141,2,"2025-02-23T17:10:33.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176195,1740330633100,-1552.3,0.00017141,2,"2025-02-23T17:10:33.100",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176196,1740330633110,-150.0,0.00017149,2,"2025-02-23T17:10:33.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176197,1740330633120,-408.11,0.00017158,2,"2025-02-23T17:10:33.120",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176198,1740330633130,-151.47625918,0.00017162,2,"2025-02-23T17:10:33.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176199,1740330633140,-439.38,0.00017178,2,"2025-02-23T17:10:33.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176200,1740330633150,-150.0,0.00017178,2,"2025-02-23T17:10:33.150",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176201,1740330633160,-6970.99572175,0.00017204,2,"2025-02-23T17:10:33.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176202,1740330633170,-150.0,0.0001721,2,"2025-02-23T17:10:33.170",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176203,1740330633179,-150.0,0.00017216,2,"2025-02-23T17:10:33.179",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176204,1740330633190,-150.0,0.00017216,2,"2025-02-23T17:10:33.190",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176205,1740330633200,-151.47625918,0.00017217,2,"2025-02-23T17:10:33.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176206,1740330633210,-151.47625918,0.00017271,2,"2025-02-23T17:10:33.210",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176207,1740330633220,-150.0,0.00017271,2,"2025-02-23T17:10:33.220",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176208,1740330633230,-18456.05945506,0.00017282,6,"2025-02-23T17:10:33.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176209,1740330633242,-6854.63054494,0.00017282,6,"2025-02-23T17:10:33.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176210,1740330633252,-6970.99572175,0.00017284,2,"2025-02-23T17:10:33.252",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176211,1740330633261,-23119.7,0.00017288,6,"2025-02-23T17:10:33.261",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176212,1740330633271,-3374.79686746,0.00017288,6,"2025-02-23T17:10:33.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176213,1740330633297,-4496.49604097,0.00017288,6,"2025-02-23T17:10:33.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176214,1740330633308,-254.57404046,0.00017288,6,"2025-02-23T17:10:33.308",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176215,1740330633320,-539.89893925,0.00017288,6,"2025-02-23T17:10:33.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176222,1740330637474,-2472.79499326,0.00017288,6,"2025-02-23T17:10:37.474",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176223,1740330637485,-501.54078235,0.00017288,6,"2025-02-23T17:10:37.485",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176225,1740330637633,-490.36197175,0.00017288,6,"2025-02-23T17:10:37.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176226,1740330637708,-206485.4463645,0.00017288,6,"2025-02-23T17:10:37.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176227,1740330637718,-67860.44,0.00017288,6,"2025-02-23T17:10:37.718",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176228,1740330637727,-35170.28,0.00017288,6,"2025-02-23T17:10:37.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176229,1740330637738,-11575.45,0.00017288,6,"2025-02-23T17:10:37.738",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176230,1740330637747,-150.0,0.00017321,2,"2025-02-23T17:10:37.747",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176231,1740330637757,-151.47625918,0.00017326,2,"2025-02-23T17:10:37.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176232,1740330637766,-150.0,0.00017332,2,"2025-02-23T17:10:37.766",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176233,1740330637776,-150.0,0.00017349,2,"2025-02-23T17:10:37.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176234,1740330637786,-6970.99572175,0.00017363,2,"2025-02-23T17:10:37.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176235,1740330637796,-150.0,0.00017377,2,"2025-02-23T17:10:37.796",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176237,1740330637805,-151.47625918,0.00017381,2,"2025-02-23T17:10:37.805",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176239,1740330637815,-157.68,0.00017385,2,"2025-02-23T17:10:37.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176241,1740330637824,-150.0,0.00017393,2,"2025-02-23T17:10:37.824",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176243,1740330637834,-151.47625918,0.00017436,2,"2025-02-23T17:10:37.834",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176245,1740330637844,-6970.99572175,0.00017442,2,"2025-02-23T17:10:37.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176247,1740330637854,-431.98026693,0.00017443,2,"2025-02-23T17:10:37.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176249,1740330637863,-150.0,0.00017455,2,"2025-02-23T17:10:37.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176251,1740330637874,-151.47625918,0.0001749,2,"2025-02-23T17:10:37.874",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176253,1740330637884,-150.0,0.00017494,2,"2025-02-23T17:10:37.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176255,1740330637897,-150.0,0.00017495,2,"2025-02-23T17:10:37.897",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176257,1740330637906,-2223.986,0.00017499,2,"2025-02-23T17:10:37.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176259,1740330637916,-157.86,0.00017499,2,"2025-02-23T17:10:37.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176261,1740330637925,-163.39509003,0.00017499,2,"2025-02-23T17:10:37.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176263,1740330637935,-312.1385486,0.00017499,2,"2025-02-23T17:10:37.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176265,1740330637944,-7998.316034,0.00017499,2,"2025-02-23T17:10:37.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176267,1740330637953,-296.58564169,0.000175,2,"2025-02-23T17:10:37.953",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176269,1740330637963,-30011.53150419,0.000175,4,"2025-02-23T17:10:37.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176271,1740330637974,-250.0,0.000175,2,"2025-02-23T17:10:37.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176273,1740330637983,-7998.316034,0.0001751,2,"2025-02-23T17:10:37.983",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176276,1740330637992,-150.0,0.00017516,2,"2025-02-23T17:10:37.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176278,1740330638002,-6970.99572175,0.00017521,2,"2025-02-23T17:10:38.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176280,1740330638011,-534.23,0.00017521,2,"2025-02-23T17:10:38.011",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176282,1740330638021,-520.35,0.00017521,2,"2025-02-23T17:10:38.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176284,1740330638030,-613.73,0.00017521,2,"2025-02-23T17:10:38.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176285,1740330638039,-766.49,0.00017521,2,"2025-02-23T17:10:38.039",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176287,1740330638049,-500.0,0.00017521,2,"2025-02-23T17:10:38.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176288,1740330638060,-520.95,0.00017521,2,"2025-02-23T17:10:38.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176289,1740330638071,-500.0,0.00017521,2,"2025-02-23T17:10:38.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176290,1740330638080,-500.0,0.00017521,2,"2025-02-23T17:10:38.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176291,1740330638090,-500.0,0.00017521,2,"2025-02-23T17:10:38.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176292,1740330638100,-500.0,0.00017521,2,"2025-02-23T17:10:38.100",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176293,1740330638110,-563.8,0.00017521,2,"2025-02-23T17:10:38.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176294,1740330638120,-500.0,0.00017521,2,"2025-02-23T17:10:38.120",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176295,1740330638130,-500.0,0.00017521,2,"2025-02-23T17:10:38.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176296,1740330638139,-500.0,0.00017521,2,"2025-02-23T17:10:38.139",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176297,1740330638148,-500.0,0.00017521,2,"2025-02-23T17:10:38.148",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176298,1740330638158,-500.0,0.00017521,2,"2025-02-23T17:10:38.158",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176299,1740330638167,-613.02,0.00017521,2,"2025-02-23T17:10:38.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176300,1740330638176,-500.0,0.00017521,2,"2025-02-23T17:10:38.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176301,1740330638187,-500.0,0.00017521,2,"2025-02-23T17:10:38.187",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176302,1740330638197,-7998.316034,0.00017521,2,"2025-02-23T17:10:38.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176303,1740330638206,-150.0,0.00017525,2,"2025-02-23T17:10:38.206",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176304,1740330638216,-312.1385486,0.00017533,2,"2025-02-23T17:10:38.216",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176305,1740330638225,-7998.316034,0.00017533,2,"2025-02-23T17:10:38.225",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176306,1740330638235,-150.0,0.00017538,2,"2025-02-23T17:10:38.235",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176307,1740330638244,-151.47625918,0.00017545,2,"2025-02-23T17:10:38.244",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176308,1740330638254,-1226.54,0.00017555,2,"2025-02-23T17:10:38.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176309,1740330638263,-517.78,0.00017555,2,"2025-02-23T17:10:38.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176310,1740330638273,-500.0,0.00017555,2,"2025-02-23T17:10:38.273",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176311,1740330638283,-500.0,0.00017555,2,"2025-02-23T17:10:38.283",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176312,1740330638293,-601.57,0.00017555,2,"2025-02-23T17:10:38.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176313,1740330638302,-551.82,0.00017555,2,"2025-02-23T17:10:38.302",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176314,1740330638312,-581.45,0.00017555,2,"2025-02-23T17:10:38.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176315,1740330638321,-622.26,0.00017555,2,"2025-02-23T17:10:38.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176316,1740330638331,-500.0,0.00017555,2,"2025-02-23T17:10:38.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176317,1740330638340,-551.33,0.00017555,2,"2025-02-23T17:10:38.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176318,1740330638350,-796.03,0.00017555,2,"2025-02-23T17:10:38.350",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176319,1740330638498,-500.0,0.00017555,2,"2025-02-23T17:10:38.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176320,1740330638507,-520.26,0.00017555,2,"2025-02-23T17:10:38.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176321,1740330638517,-500.0,0.00017555,2,"2025-02-23T17:10:38.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176322,1740330638526,-7103.25,0.00017555,2,"2025-02-23T17:10:38.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176323,1740330638536,-500.0,0.00017555,2,"2025-02-23T17:10:38.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176324,1740330638546,-842.05,0.00017555,2,"2025-02-23T17:10:38.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176325,1740330638555,-500.0,0.00017555,2,"2025-02-23T17:10:38.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176326,1740330638564,-740.78,0.00017555,2,"2025-02-23T17:10:38.564",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176327,1740330638574,-1000.0,0.00017559,2,"2025-02-23T17:10:38.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176328,1740330638584,-312.1385486,0.00017566,2,"2025-02-23T17:10:38.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176329,1740330638593,-150.0,0.00017577,2,"2025-02-23T17:10:38.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176330,1740330638602,-500.0,0.00017577,2,"2025-02-23T17:10:38.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176331,1740330638611,-500.0,0.00017577,2,"2025-02-23T17:10:38.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176332,1740330638621,-500.0,0.00017577,2,"2025-02-23T17:10:38.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176333,1740330638630,-775.59,0.00017577,2,"2025-02-23T17:10:38.630",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176334,1740330638639,-500.0,0.00017577,2,"2025-02-23T17:10:38.639",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176335,1740330638648,-536.76,0.00017577,2,"2025-02-23T17:10:38.648",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176336,1740330638658,-500.0,0.00017577,2,"2025-02-23T17:10:38.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176337,1740330638667,-668.97,0.00017577,2,"2025-02-23T17:10:38.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176338,1740330638676,-927.17,0.00017577,2,"2025-02-23T17:10:38.676",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176339,1740330638685,-500.0,0.00017577,2,"2025-02-23T17:10:38.685",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176340,1740330638694,-500.0,0.00017577,2,"2025-02-23T17:10:38.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176341,1740330638703,-500.0,0.00017577,2,"2025-02-23T17:10:38.703",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176342,1740330638713,-500.0,0.00017577,2,"2025-02-23T17:10:38.713",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176343,1740330638722,-1822.21,0.00017577,2,"2025-02-23T17:10:38.722",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176344,1740330638731,-500.0,0.00017577,2,"2025-02-23T17:10:38.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176345,1740330638740,-500.0,0.00017577,2,"2025-02-23T17:10:38.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176346,1740330638749,-500.0,0.00017577,2,"2025-02-23T17:10:38.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176347,1740330638758,-500.0,0.00017577,2,"2025-02-23T17:10:38.758",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176348,1740330638768,-913.25,0.00017577,2,"2025-02-23T17:10:38.768",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176349,1740330638777,-200.25224889,0.00017588,2,"2025-02-23T17:10:38.777",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176350,1740330638786,-207.98987759,0.00017588,2,"2025-02-23T17:10:38.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176351,1740330638796,-207.98987754,0.0001759,2,"2025-02-23T17:10:38.796",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176352,1740330638805,-2747.5,0.0001759,2,"2025-02-23T17:10:38.805",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176353,1740330638815,-207.98987754,0.00017592,2,"2025-02-23T17:10:38.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176354,1740330638824,-207.98987754,0.00017594,2,"2025-02-23T17:10:38.824",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176355,1740330638833,-207.98987754,0.00017596,2,"2025-02-23T17:10:38.833",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176356,1740330638842,-500.0,0.00017598,2,"2025-02-23T17:10:38.842",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176357,1740330638851,-500.0,0.00017598,2,"2025-02-23T17:10:38.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176358,1740330638861,-762.6,0.00017598,2,"2025-02-23T17:10:38.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176359,1740330638871,-785.5,0.00017598,2,"2025-02-23T17:10:38.871",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176360,1740330638881,-500.0,0.00017598,2,"2025-02-23T17:10:38.881",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176361,1740330638892,-1420.22,0.00017598,2,"2025-02-23T17:10:38.892",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176362,1740330638904,-500.0,0.00017598,2,"2025-02-23T17:10:38.904",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176363,1740330638914,-500.0,0.00017598,2,"2025-02-23T17:10:38.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176364,1740330638924,-557.09,0.00017598,2,"2025-02-23T17:10:38.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176365,1740330638934,-529.82,0.00017598,2,"2025-02-23T17:10:38.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176366,1740330638945,-500.0,0.00017598,2,"2025-02-23T17:10:38.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176367,1740330638954,-207.98987754,0.00017598,2,"2025-02-23T17:10:38.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176368,1740330638963,-500.0,0.00017598,2,"2025-02-23T17:10:38.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176369,1740330638973,-500.0,0.00017598,2,"2025-02-23T17:10:38.973",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176370,1740330638984,-1202.56,0.00017598,2,"2025-02-23T17:10:38.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176371,1740330638994,-500.0,0.00017598,2,"2025-02-23T17:10:38.994",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176372,1740330639003,-500.0,0.00017599,2,"2025-02-23T17:10:39.003",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176373,1740330639013,-500.0,0.00017599,2,"2025-02-23T17:10:39.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176374,1740330639022,-500.0,0.00017599,2,"2025-02-23T17:10:39.022",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176375,1740330639032,-500.0,0.00017599,2,"2025-02-23T17:10:39.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176376,1740330639042,-500.0,0.00017599,2,"2025-02-23T17:10:39.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176377,1740330639052,-500.0,0.00017599,2,"2025-02-23T17:10:39.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176378,1740330639061,-500.0,0.00017599,2,"2025-02-23T17:10:39.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176379,1740330639071,-500.0,0.00017599,2,"2025-02-23T17:10:39.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176380,1740330639080,-500.0,0.00017599,2,"2025-02-23T17:10:39.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176381,1740330639090,-500.0,0.00017599,2,"2025-02-23T17:10:39.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176382,1740330639099,-500.0,0.00017599,2,"2025-02-23T17:10:39.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176383,1740330639109,-500.0,0.00017599,2,"2025-02-23T17:10:39.109",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176384,1740330639118,-500.0,0.00017599,2,"2025-02-23T17:10:39.118",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176385,1740330639128,-500.0,0.00017599,2,"2025-02-23T17:10:39.128",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176386,1740330639138,-346.28857441,0.00017599,2,"2025-02-23T17:10:39.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176387,1740330639146,-500.0,0.00017599,2,"2025-02-23T17:10:39.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176388,1740330639155,-500.0,0.00017599,2,"2025-02-23T17:10:39.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176389,1740330639165,-500.0,0.00017599,2,"2025-02-23T17:10:39.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176390,1740330639176,-500.0,0.00017599,2,"2025-02-23T17:10:39.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176391,1740330639185,-500.0,0.00017599,2,"2025-02-23T17:10:39.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176392,1740330639195,-500.0,0.00017599,2,"2025-02-23T17:10:39.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176393,1740330639205,-500.0,0.00017599,2,"2025-02-23T17:10:39.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176394,1740330639214,-500.0,0.00017599,2,"2025-02-23T17:10:39.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176395,1740330639223,-500.0,0.00017599,2,"2025-02-23T17:10:39.223",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176396,1740330639232,-500.0,0.00017599,2,"2025-02-23T17:10:39.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176397,1740330639242,-500.0,0.00017599,2,"2025-02-23T17:10:39.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176398,1740330639252,-500.0,0.00017599,2,"2025-02-23T17:10:39.252",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176399,1740330639262,-500.0,0.00017599,2,"2025-02-23T17:10:39.262",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176400,1740330639271,-500.0,0.00017599,2,"2025-02-23T17:10:39.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176401,1740330639281,-500.0,0.00017599,2,"2025-02-23T17:10:39.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176402,1740330639291,-500.0,0.00017599,2,"2025-02-23T17:10:39.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176403,1740330639300,-500.0,0.00017599,2,"2025-02-23T17:10:39.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176404,1740330639309,-500.0,0.00017599,2,"2025-02-23T17:10:39.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176405,1740330639319,-500.0,0.00017599,2,"2025-02-23T17:10:39.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176406,1740330639328,-500.0,0.00017599,2,"2025-02-23T17:10:39.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176407,1740330639337,-500.0,0.00017599,2,"2025-02-23T17:10:39.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176408,1740330639347,-500.0,0.00017599,2,"2025-02-23T17:10:39.347",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176409,1740330639356,-500.0,0.00017599,2,"2025-02-23T17:10:39.356",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176410,1740330639365,-500.0,0.00017599,2,"2025-02-23T17:10:39.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176411,1740330639376,-500.0,0.00017599,2,"2025-02-23T17:10:39.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176412,1740330639385,-500.0,0.00017599,2,"2025-02-23T17:10:39.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176413,1740330639395,-500.0,0.00017599,2,"2025-02-23T17:10:39.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176414,1740330639403,-500.0,0.00017599,2,"2025-02-23T17:10:39.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176415,1740330639414,-500.0,0.00017599,2,"2025-02-23T17:10:39.414",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176416,1740330639423,-500.0,0.00017599,2,"2025-02-23T17:10:39.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176417,1740330639437,-500.0,0.00017599,2,"2025-02-23T17:10:39.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176418,1740330639454,-500.0,0.00017599,2,"2025-02-23T17:10:39.454",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176419,1740330639469,-500.0,0.00017599,2,"2025-02-23T17:10:39.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176420,1740330639485,-500.0,0.00017599,2,"2025-02-23T17:10:39.485",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176421,1740330639501,-500.0,0.00017599,2,"2025-02-23T17:10:39.501",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176422,1740330639518,-500.0,0.00017599,2,"2025-02-23T17:10:39.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176423,1740330639532,-500.0,0.00017599,2,"2025-02-23T17:10:39.532",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176424,1740330639548,-500.0,0.00017599,2,"2025-02-23T17:10:39.548",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176425,1740330639565,-500.0,0.00017599,2,"2025-02-23T17:10:39.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176427,1740330639581,-500.0,0.00017599,2,"2025-02-23T17:10:39.581",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176429,1740330639597,-420.83342628,0.00017599,2,"2025-02-23T17:10:39.597",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176430,1740330639613,-500.0,0.00017599,2,"2025-02-23T17:10:39.613",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176431,1740330639629,-500.0,0.00017599,2,"2025-02-23T17:10:39.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176432,1740330639645,-500.0,0.00017599,2,"2025-02-23T17:10:39.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176433,1740330639659,-500.0,0.00017599,2,"2025-02-23T17:10:39.659",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176434,1740330639680,-500.0,0.00017599,2,"2025-02-23T17:10:39.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176435,1740330639693,-500.0,0.00017599,2,"2025-02-23T17:10:39.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176436,1740330639705,-500.0,0.00017599,2,"2025-02-23T17:10:39.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176437,1740330639721,-500.0,0.00017599,2,"2025-02-23T17:10:39.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176438,1740330639735,-500.0,0.00017599,2,"2025-02-23T17:10:39.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176439,1740330639746,-500.0,0.00017599,2,"2025-02-23T17:10:39.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176440,1740330639760,-500.0,0.00017599,2,"2025-02-23T17:10:39.760",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176441,1740330639774,-500.0,0.00017599,2,"2025-02-23T17:10:39.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176442,1740330639786,-500.0,0.00017599,2,"2025-02-23T17:10:39.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176443,1740330639798,-500.0,0.00017599,2,"2025-02-23T17:10:39.798",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176444,1740330639812,-500.0,0.00017599,2,"2025-02-23T17:10:39.812",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176445,1740330639823,-500.0,0.00017599,2,"2025-02-23T17:10:39.823",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176446,1740330639840,-500.0,0.00017599,2,"2025-02-23T17:10:39.840",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176447,1740330639852,-500.0,0.00017599,2,"2025-02-23T17:10:39.852",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176448,1740330639865,-500.0,0.00017599,2,"2025-02-23T17:10:39.865",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176449,1740330639879,-504.57383778,0.00017599,2,"2025-02-23T17:10:39.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176450,1740330639893,-500.0,0.00017599,2,"2025-02-23T17:10:39.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176451,1740330639908,-500.0,0.00017599,2,"2025-02-23T17:10:39.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176452,1740330639921,-500.0,0.00017599,2,"2025-02-23T17:10:39.921",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176453,1740330639935,-500.0,0.00017599,2,"2025-02-23T17:10:39.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176454,1740330639948,-500.0,0.00017599,2,"2025-02-23T17:10:39.948",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176455,1740330639962,-500.0,0.00017599,2,"2025-02-23T17:10:39.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176456,1740330639975,-500.0,0.00017599,2,"2025-02-23T17:10:39.975",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176457,1740330639989,-500.0,0.00017599,2,"2025-02-23T17:10:39.989",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176458,1740330640002,-500.0,0.00017599,2,"2025-02-23T17:10:40.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176459,1740330640021,-500.0,0.00017599,2,"2025-02-23T17:10:40.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176460,1740330640038,-500.0,0.00017599,2,"2025-02-23T17:10:40.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176461,1740330640054,-500.0,0.00017599,2,"2025-02-23T17:10:40.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176462,1740330640070,-500.0,0.00017599,2,"2025-02-23T17:10:40.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176463,1740330640086,-500.0,0.00017599,2,"2025-02-23T17:10:40.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176464,1740330640101,-500.0,0.00017599,2,"2025-02-23T17:10:40.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176465,1740330640116,-500.0,0.00017599,2,"2025-02-23T17:10:40.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176466,1740330640131,-500.0,0.00017599,2,"2025-02-23T17:10:40.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176467,1740330640145,-500.0,0.00017599,2,"2025-02-23T17:10:40.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176468,1740330640159,-500.0,0.00017599,2,"2025-02-23T17:10:40.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176469,1740330640173,-500.0,0.00017599,2,"2025-02-23T17:10:40.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176470,1740330640186,-500.0,0.00017599,2,"2025-02-23T17:10:40.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176471,1740330640199,-500.0,0.00017599,2,"2025-02-23T17:10:40.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176472,1740330640213,-500.0,0.00017599,2,"2025-02-23T17:10:40.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176473,1740330640227,-500.0,0.00017599,2,"2025-02-23T17:10:40.227",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176474,1740330640240,-500.0,0.00017599,2,"2025-02-23T17:10:40.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176475,1740330640253,-500.0,0.00017599,2,"2025-02-23T17:10:40.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176476,1740330640267,-500.0,0.00017599,2,"2025-02-23T17:10:40.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176477,1740330640280,-500.0,0.00017599,2,"2025-02-23T17:10:40.280",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176478,1740330640293,-500.0,0.00017599,2,"2025-02-23T17:10:40.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176479,1740330640306,-500.0,0.00017599,2,"2025-02-23T17:10:40.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176480,1740330640319,-500.0,0.00017599,2,"2025-02-23T17:10:40.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176481,1740330640331,-500.0,0.00017599,2,"2025-02-23T17:10:40.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176482,1740330640343,-500.0,0.00017599,2,"2025-02-23T17:10:40.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176483,1740330640355,-500.0,0.00017599,2,"2025-02-23T17:10:40.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176484,1740330640367,-500.0,0.00017599,2,"2025-02-23T17:10:40.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176485,1740330640380,-532.83529681,0.00017599,2,"2025-02-23T17:10:40.380",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176486,1740330640391,-500.0,0.00017599,2,"2025-02-23T17:10:40.391",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176487,1740330640403,-500.0,0.00017599,2,"2025-02-23T17:10:40.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176488,1740330640414,-500.0,0.00017599,2,"2025-02-23T17:10:40.414",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176489,1740330640426,-500.0,0.00017599,2,"2025-02-23T17:10:40.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176490,1740330640437,-500.0,0.00017599,2,"2025-02-23T17:10:40.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176491,1740330640448,-500.0,0.00017599,2,"2025-02-23T17:10:40.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176492,1740330640459,-500.0,0.00017599,2,"2025-02-23T17:10:40.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176493,1740330640471,-500.0,0.00017599,2,"2025-02-23T17:10:40.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176494,1740330640483,-500.0,0.00017599,2,"2025-02-23T17:10:40.483",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176495,1740330640495,-500.0,0.00017599,2,"2025-02-23T17:10:40.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176496,1740330640506,-500.0,0.00017599,2,"2025-02-23T17:10:40.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176497,1740330640519,-500.0,0.00017599,2,"2025-02-23T17:10:40.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176498,1740330640530,-500.0,0.00017599,2,"2025-02-23T17:10:40.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176499,1740330640541,-500.0,0.00017599,2,"2025-02-23T17:10:40.541",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176500,1740330640553,-500.0,0.00017599,2,"2025-02-23T17:10:40.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176501,1740330640565,-500.0,0.00017599,2,"2025-02-23T17:10:40.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176502,1740330640578,-500.0,0.00017599,2,"2025-02-23T17:10:40.578",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176503,1740330640590,-500.0,0.00017599,2,"2025-02-23T17:10:40.590",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176504,1740330640601,-500.0,0.00017599,2,"2025-02-23T17:10:40.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176505,1740330640613,-500.0,0.00017599,2,"2025-02-23T17:10:40.613",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176506,1740330640624,-500.44121385,0.00017599,2,"2025-02-23T17:10:40.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176507,1740330640636,-500.0,0.00017599,2,"2025-02-23T17:10:40.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176508,1740330640647,-393.51967789,0.00017599,2,"2025-02-23T17:10:40.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176509,1740330640659,-500.0,0.00017599,2,"2025-02-23T17:10:40.659",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176510,1740330640670,-500.0,0.00017599,2,"2025-02-23T17:10:40.670",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176511,1740330640682,-500.0,0.00017599,2,"2025-02-23T17:10:40.682",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176512,1740330640693,-500.0,0.00017599,2,"2025-02-23T17:10:40.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176513,1740330640705,-500.0,0.00017599,2,"2025-02-23T17:10:40.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176514,1740330640716,-500.0,0.00017599,2,"2025-02-23T17:10:40.716",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176515,1740330640727,-500.0,0.00017599,2,"2025-02-23T17:10:40.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176516,1740330640740,-500.0,0.00017599,2,"2025-02-23T17:10:40.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176517,1740330640753,-500.0,0.00017599,2,"2025-02-23T17:10:40.753",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176518,1740330640767,-500.0,0.00017599,2,"2025-02-23T17:10:40.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176519,1740330640780,-500.0,0.00017599,2,"2025-02-23T17:10:40.780",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176520,1740330640793,-500.0,0.00017599,2,"2025-02-23T17:10:40.793",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176521,1740330640806,-500.0,0.00017599,2,"2025-02-23T17:10:40.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176522,1740330640820,-500.0,0.00017599,2,"2025-02-23T17:10:40.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176523,1740330640834,-500.0,0.00017599,2,"2025-02-23T17:10:40.834",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176524,1740330640847,-500.0,0.00017599,2,"2025-02-23T17:10:40.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176525,1740330640861,-500.0,0.00017599,2,"2025-02-23T17:10:40.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176526,1740330640875,-500.0,0.00017599,2,"2025-02-23T17:10:40.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176527,1740330640889,-500.0,0.00017599,2,"2025-02-23T17:10:40.889",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176528,1740330640906,-500.0,0.00017599,2,"2025-02-23T17:10:40.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176529,1740330640920,-500.0,0.00017599,2,"2025-02-23T17:10:40.920",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176530,1740330640934,-500.0,0.00017599,2,"2025-02-23T17:10:40.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176531,1740330640949,-500.0,0.00017599,2,"2025-02-23T17:10:40.949",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176532,1740330640963,-1213.64,0.00017599,2,"2025-02-23T17:10:40.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176533,1740330640977,-500.0,0.00017599,2,"2025-02-23T17:10:40.977",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176534,1740330640991,-500.0,0.00017599,2,"2025-02-23T17:10:40.991",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176535,1740330641005,-500.0,0.00017599,2,"2025-02-23T17:10:41.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176536,1740330641015,-500.0,0.00017599,2,"2025-02-23T17:10:41.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176537,1740330641025,-500.0,0.00017599,2,"2025-02-23T17:10:41.025",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176538,1740330641036,-500.0,0.00017599,2,"2025-02-23T17:10:41.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176539,1740330641047,-500.0,0.00017599,2,"2025-02-23T17:10:41.047",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176540,1740330641057,-500.0,0.00017599,2,"2025-02-23T17:10:41.057",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176541,1740330641196,-500.0,0.00017599,2,"2025-02-23T17:10:41.196",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176542,1740330641212,-500.0,0.00017599,2,"2025-02-23T17:10:41.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176543,1740330641222,-500.0,0.00017599,2,"2025-02-23T17:10:41.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176544,1740330641231,-500.0,0.00017599,2,"2025-02-23T17:10:41.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176545,1740330641240,-500.0,0.00017599,2,"2025-02-23T17:10:41.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176546,1740330641249,-500.0,0.00017599,2,"2025-02-23T17:10:41.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176547,1740330641258,-1000.0,0.00017599,2,"2025-02-23T17:10:41.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176548,1740330641267,-500.0,0.00017599,2,"2025-02-23T17:10:41.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176549,1740330641276,-500.0,0.00017599,2,"2025-02-23T17:10:41.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176550,1740330641285,-500.0,0.00017599,2,"2025-02-23T17:10:41.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176551,1740330641294,-500.0,0.00017599,2,"2025-02-23T17:10:41.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176552,1740330641303,-500.0,0.00017599,2,"2025-02-23T17:10:41.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176553,1740330641312,-500.0,0.00017599,2,"2025-02-23T17:10:41.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176554,1740330641321,-710.89,0.00017599,2,"2025-02-23T17:10:41.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176555,1740330641330,-500.0,0.00017599,2,"2025-02-23T17:10:41.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176556,1740330641339,-500.0,0.00017599,2,"2025-02-23T17:10:41.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176557,1740330641348,-500.0,0.00017599,2,"2025-02-23T17:10:41.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176558,1740330641357,-500.0,0.00017599,2,"2025-02-23T17:10:41.357",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176559,1740330641366,-500.0,0.00017599,2,"2025-02-23T17:10:41.366",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176560,1740330641375,-500.0,0.00017599,2,"2025-02-23T17:10:41.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176561,1740330641384,-500.0,0.00017599,2,"2025-02-23T17:10:41.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176562,1740330641393,-500.0,0.00017599,2,"2025-02-23T17:10:41.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176564,1740330641402,-500.0,0.00017599,2,"2025-02-23T17:10:41.402",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176566,1740330641410,-500.0,0.00017599,2,"2025-02-23T17:10:41.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176568,1740330641419,-500.0,0.00017599,2,"2025-02-23T17:10:41.419",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176570,1740330641429,-500.0,0.00017599,2,"2025-02-23T17:10:41.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176572,1740330641438,-500.0,0.00017599,2,"2025-02-23T17:10:41.438",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176574,1740330641447,-500.0,0.00017599,2,"2025-02-23T17:10:41.447",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176576,1740330641456,-500.0,0.00017599,2,"2025-02-23T17:10:41.456",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176578,1740330641464,-500.0,0.00017599,2,"2025-02-23T17:10:41.464",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176580,1740330641473,-500.0,0.00017599,2,"2025-02-23T17:10:41.473",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176582,1740330641482,-500.0,0.00017599,2,"2025-02-23T17:10:41.482",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176584,1740330641492,-500.0,0.00017599,2,"2025-02-23T17:10:41.492",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176586,1740330641501,-500.0,0.00017599,2,"2025-02-23T17:10:41.501",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176587,1740330641509,-500.0,0.00017599,2,"2025-02-23T17:10:41.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176589,1740330641518,-500.0,0.00017599,2,"2025-02-23T17:10:41.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176591,1740330641527,-500.0,0.00017599,2,"2025-02-23T17:10:41.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176593,1740330641536,-500.0,0.00017599,2,"2025-02-23T17:10:41.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176595,1740330641545,-500.0,0.00017599,2,"2025-02-23T17:10:41.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176597,1740330641554,-500.0,0.00017599,2,"2025-02-23T17:10:41.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176599,1740330641562,-500.0,0.00017599,2,"2025-02-23T17:10:41.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176601,1740330641571,-500.0,0.00017599,2,"2025-02-23T17:10:41.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176603,1740330641580,-505.05479314,0.00017599,2,"2025-02-23T17:10:41.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176605,1740330641589,-500.0,0.00017599,2,"2025-02-23T17:10:41.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176607,1740330641598,-500.0,0.00017599,2,"2025-02-23T17:10:41.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176609,1740330641607,-500.0,0.00017599,2,"2025-02-23T17:10:41.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176611,1740330641615,-500.0,0.00017599,2,"2025-02-23T17:10:41.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176613,1740330641624,-500.0,0.00017599,2,"2025-02-23T17:10:41.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176615,1740330641633,-500.0,0.00017599,2,"2025-02-23T17:10:41.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176617,1740330641641,-1000.0,0.00017599,2,"2025-02-23T17:10:41.641",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176619,1740330641650,-914.0,0.00017599,2,"2025-02-23T17:10:41.650",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176621,1740330641659,-7500.0,0.000176,2,"2025-02-23T17:10:41.659",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176623,1740330641668,-48056.8313,0.000176,2,"2025-02-23T17:10:41.668",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176625,1740330641677,-151.47625918,0.000176,2,"2025-02-23T17:10:41.677",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176627,1740330641686,-6970.99572175,0.000176,2,"2025-02-23T17:10:41.686",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176629,1740330641695,-536.94898989,0.000176,2,"2025-02-23T17:10:41.695",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176631,1740330641704,-312.1385486,0.000176,2,"2025-02-23T17:10:41.704",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176633,1740330641712,-207.98987754,0.000176,2,"2025-02-23T17:10:41.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176635,1740330641721,-11979.03586977,0.000176,2,"2025-02-23T17:10:41.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176637,1740330641731,-310.43170271,0.000176,2,"2025-02-23T17:10:41.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176639,1740330641740,-273.09034464,0.000176,2,"2025-02-23T17:10:41.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176641,1740330641749,-1429.68643245,0.000176,2,"2025-02-23T17:10:41.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176643,1740330641760,-534.23,0.00017604,2,"2025-02-23T17:10:41.760",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176645,1740330641769,-520.35,0.00017604,2,"2025-02-23T17:10:41.769",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176647,1740330641778,-613.73,0.00017604,2,"2025-02-23T17:10:41.778",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176649,1740330641788,-766.49,0.00017604,2,"2025-02-23T17:10:41.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176651,1740330641797,-500.0,0.00017604,2,"2025-02-23T17:10:41.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176653,1740330641806,-520.95,0.00017604,2,"2025-02-23T17:10:41.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176655,1740330641815,-500.0,0.00017604,2,"2025-02-23T17:10:41.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176657,1740330641824,-500.0,0.00017604,2,"2025-02-23T17:10:41.824",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176659,1740330641833,-500.0,0.00017604,2,"2025-02-23T17:10:41.833",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176661,1740330641842,-500.0,0.00017604,2,"2025-02-23T17:10:41.842",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176663,1740330641851,-563.8,0.00017604,2,"2025-02-23T17:10:41.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176665,1740330641861,-500.0,0.00017604,2,"2025-02-23T17:10:41.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176667,1740330641870,-500.0,0.00017604,2,"2025-02-23T17:10:41.870",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176669,1740330641879,-500.0,0.00017604,2,"2025-02-23T17:10:41.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176671,1740330641889,-500.0,0.00017604,2,"2025-02-23T17:10:41.889",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176673,1740330641903,-500.0,0.00017604,2,"2025-02-23T17:10:41.903",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176675,1740330641912,-613.02,0.00017604,2,"2025-02-23T17:10:41.912",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176677,1740330641921,-500.0,0.00017604,2,"2025-02-23T17:10:41.921",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176679,1740330641930,-500.0,0.00017604,2,"2025-02-23T17:10:41.930",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176681,1740330641940,-150.0,0.00017616,2,"2025-02-23T17:10:41.940",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176683,1740330641950,-1226.54,0.00017637,2,"2025-02-23T17:10:41.950",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176685,1740330641959,-517.78,0.00017637,2,"2025-02-23T17:10:41.959",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176687,1740330641969,-500.0,0.00017637,2,"2025-02-23T17:10:41.969",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176689,1740330641980,-500.0,0.00017637,2,"2025-02-23T17:10:41.980",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176691,1740330641990,-601.57,0.00017637,2,"2025-02-23T17:10:41.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176693,1740330641999,-551.82,0.00017637,2,"2025-02-23T17:10:41.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176695,1740330642008,-581.45,0.00017637,2,"2025-02-23T17:10:42.008",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176697,1740330642017,-622.26,0.00017637,2,"2025-02-23T17:10:42.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176699,1740330642027,-500.0,0.00017637,2,"2025-02-23T17:10:42.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176701,1740330642036,-551.33,0.00017637,2,"2025-02-23T17:10:42.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176703,1740330642045,-796.03,0.00017637,2,"2025-02-23T17:10:42.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176705,1740330642054,-500.0,0.00017637,2,"2025-02-23T17:10:42.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176707,1740330642063,-520.26,0.00017637,2,"2025-02-23T17:10:42.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176709,1740330642072,-500.0,0.00017637,2,"2025-02-23T17:10:42.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176711,1740330642082,-500.0,0.00017637,2,"2025-02-23T17:10:42.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176713,1740330642091,-842.05,0.00017637,2,"2025-02-23T17:10:42.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176715,1740330642100,-500.0,0.00017637,2,"2025-02-23T17:10:42.100",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176717,1740330642110,-740.78,0.00017637,2,"2025-02-23T17:10:42.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176718,1740330642119,-150.0,0.00017638,2,"2025-02-23T17:10:42.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176720,1740330642129,-500.0,0.00017659,2,"2025-02-23T17:10:42.129",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176722,1740330642138,-500.0,0.00017659,2,"2025-02-23T17:10:42.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176725,1740330642148,-500.0,0.00017659,2,"2025-02-23T17:10:42.148",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176726,1740330642157,-775.59,0.00017659,2,"2025-02-23T17:10:42.157",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176728,1740330642167,-500.0,0.00017659,2,"2025-02-23T17:10:42.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176731,1740330642177,-536.76,0.00017659,2,"2025-02-23T17:10:42.177",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176733,1740330642186,-500.0,0.00017659,2,"2025-02-23T17:10:42.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176735,1740330642195,-668.97,0.00017659,2,"2025-02-23T17:10:42.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176736,1740330642205,-927.17,0.00017659,2,"2025-02-23T17:10:42.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176738,1740330642214,-500.0,0.00017659,2,"2025-02-23T17:10:42.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176740,1740330642224,-500.0,0.00017659,2,"2025-02-23T17:10:42.224",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176742,1740330642233,-500.0,0.00017659,2,"2025-02-23T17:10:42.233",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176744,1740330642242,-500.0,0.00017659,2,"2025-02-23T17:10:42.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176746,1740330642251,-1822.21,0.00017659,2,"2025-02-23T17:10:42.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176748,1740330642261,-500.0,0.00017659,2,"2025-02-23T17:10:42.261",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176750,1740330642270,-500.0,0.00017659,2,"2025-02-23T17:10:42.270",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176752,1740330642280,-500.0,0.00017659,2,"2025-02-23T17:10:42.280",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176754,1740330642290,-500.0,0.00017659,2,"2025-02-23T17:10:42.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176757,1740330642300,-913.25,0.00017659,2,"2025-02-23T17:10:42.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176758,1740330642309,-157.68,0.00017666,2,"2025-02-23T17:10:42.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176760,1740330642318,-150.0,0.00017666,2,"2025-02-23T17:10:42.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176762,1740330642328,-5014.7188366,0.00017671,2,"2025-02-23T17:10:42.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176765,1740330642337,-5702.0,0.00017671,2,"2025-02-23T17:10:42.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176767,1740330642346,-4102.0,0.00017671,2,"2025-02-23T17:10:42.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176768,1740330642355,-2576.0,0.00017671,2,"2025-02-23T17:10:42.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176771,1740330642364,-300.0,0.00017671,2,"2025-02-23T17:10:42.364",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176772,1740330642375,-359.85,0.00017671,2,"2025-02-23T17:10:42.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176774,1740330642384,-95279.6578954,0.00017678,2,"2025-02-23T17:10:42.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176777,1740330642393,-50147.188366,0.00017679,2,"2025-02-23T17:10:42.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176779,1740330642403,-221.44234879,0.00017679,2,"2025-02-23T17:10:42.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176780,1740330642412,-10029.4376732,0.00017679,2,"2025-02-23T17:10:42.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176782,1740330642421,-25073.594183,0.0001768,2,"2025-02-23T17:10:42.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176785,1740330642431,-7103.25,0.0001768,2,"2025-02-23T17:10:42.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176787,1740330642441,-327.528609,0.0001768,2,"2025-02-23T17:10:42.441",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176789,1740330642450,-500.0,0.0001768,2,"2025-02-23T17:10:42.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176791,1740330642459,-40117.7506928,0.0001768,2,"2025-02-23T17:10:42.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176793,1740330642469,-500.0,0.00017681,2,"2025-02-23T17:10:42.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176795,1740330642479,-500.0,0.00017681,2,"2025-02-23T17:10:42.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176797,1740330642488,-500.0,0.00017681,2,"2025-02-23T17:10:42.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176799,1740330642497,-500.0,0.00017681,2,"2025-02-23T17:10:42.497",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176802,1740330642507,-500.0,0.00017681,2,"2025-02-23T17:10:42.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176806,1740330642517,-500.0,0.00017681,2,"2025-02-23T17:10:42.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176808,1740330642526,-500.0,0.00017681,2,"2025-02-23T17:10:42.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176809,1740330642536,-500.0,0.00017681,2,"2025-02-23T17:10:42.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176811,1740330642546,-500.0,0.00017681,2,"2025-02-23T17:10:42.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176814,1740330642556,-500.0,0.00017681,2,"2025-02-23T17:10:42.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176816,1740330642565,-500.0,0.00017681,2,"2025-02-23T17:10:42.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176819,1740330642574,-500.0,0.00017681,2,"2025-02-23T17:10:42.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176822,1740330642584,-500.0,0.00017681,2,"2025-02-23T17:10:42.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176825,1740330642593,-500.0,0.00017681,2,"2025-02-23T17:10:42.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176828,1740330642602,-500.0,0.00017681,2,"2025-02-23T17:10:42.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176829,1740330642611,-500.0,0.00017681,2,"2025-02-23T17:10:42.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176832,1740330642622,-500.0,0.00017681,2,"2025-02-23T17:10:42.622",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176835,1740330642630,-500.0,0.00017681,2,"2025-02-23T17:10:42.630",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176838,1740330642639,-500.0,0.00017681,2,"2025-02-23T17:10:42.639",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176840,1740330642648,-500.0,0.00017681,2,"2025-02-23T17:10:42.648",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176842,1740330642657,-500.0,0.00017681,2,"2025-02-23T17:10:42.657",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176844,1740330642667,-500.0,0.00017681,2,"2025-02-23T17:10:42.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176846,1740330642675,-500.0,0.00017681,2,"2025-02-23T17:10:42.675",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176848,1740330642685,-500.0,0.00017681,2,"2025-02-23T17:10:42.685",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176850,1740330642694,-500.0,0.00017681,2,"2025-02-23T17:10:42.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176852,1740330642703,-500.0,0.00017681,2,"2025-02-23T17:10:42.703",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176854,1740330642712,-500.0,0.00017681,2,"2025-02-23T17:10:42.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176856,1740330642722,-501.12792587,0.00017681,2,"2025-02-23T17:10:42.722",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176858,1740330642730,-500.0,0.00017681,2,"2025-02-23T17:10:42.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176860,1740330642739,-500.0,0.00017681,2,"2025-02-23T17:10:42.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176862,1740330642748,-500.0,0.00017681,2,"2025-02-23T17:10:42.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176864,1740330642757,-500.0,0.00017681,2,"2025-02-23T17:10:42.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176866,1740330642766,-500.0,0.00017681,2,"2025-02-23T17:10:42.766",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176868,1740330642776,-500.0,0.00017681,2,"2025-02-23T17:10:42.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176870,1740330642786,-513.50622157,0.00017681,2,"2025-02-23T17:10:42.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176872,1740330642795,-500.0,0.00017681,2,"2025-02-23T17:10:42.795",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176874,1740330642805,-500.0,0.00017681,2,"2025-02-23T17:10:42.805",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176876,1740330642815,-500.0,0.00017681,2,"2025-02-23T17:10:42.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176879,1740330642825,-500.0,0.00017681,2,"2025-02-23T17:10:42.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176881,1740330642835,-500.0,0.00017681,2,"2025-02-23T17:10:42.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176883,1740330642844,-500.0,0.00017681,2,"2025-02-23T17:10:42.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176885,1740330642853,-500.0,0.00017681,2,"2025-02-23T17:10:42.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176887,1740330642863,-500.0,0.00017681,2,"2025-02-23T17:10:42.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176889,1740330642872,-500.0,0.00017681,2,"2025-02-23T17:10:42.872",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176891,1740330642882,-500.0,0.00017681,2,"2025-02-23T17:10:42.882",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176893,1740330642894,-500.0,0.00017681,2,"2025-02-23T17:10:42.894",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176895,1740330642906,-500.0,0.00017681,2,"2025-02-23T17:10:42.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176896,1740330642915,-500.0,0.00017681,2,"2025-02-23T17:10:42.915",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176898,1740330642924,-500.0,0.00017681,2,"2025-02-23T17:10:42.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176900,1740330642935,-500.0,0.00017681,2,"2025-02-23T17:10:42.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176902,1740330642944,-500.0,0.00017681,2,"2025-02-23T17:10:42.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176904,1740330642954,-500.0,0.00017681,2,"2025-02-23T17:10:42.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176906,1740330642963,-500.0,0.00017681,2,"2025-02-23T17:10:42.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176908,1740330642973,-500.0,0.00017681,2,"2025-02-23T17:10:42.973",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176910,1740330642982,-500.0,0.00017681,2,"2025-02-23T17:10:42.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176912,1740330642992,-500.0,0.00017681,2,"2025-02-23T17:10:42.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176914,1740330643001,-500.0,0.00017681,2,"2025-02-23T17:10:43.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176917,1740330643011,-500.0,0.00017681,2,"2025-02-23T17:10:43.011",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176919,1740330643021,-281.11782258,0.00017681,2,"2025-02-23T17:10:43.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176921,1740330643031,-500.0,0.00017681,2,"2025-02-23T17:10:43.031",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176924,1740330643042,-500.0,0.00017681,2,"2025-02-23T17:10:43.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176926,1740330643051,-500.0,0.00017681,2,"2025-02-23T17:10:43.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176928,1740330643060,-500.0,0.00017681,2,"2025-02-23T17:10:43.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176930,1740330643070,-500.0,0.00017681,2,"2025-02-23T17:10:43.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176932,1740330643079,-500.0,0.00017681,2,"2025-02-23T17:10:43.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176934,1740330643088,-500.0,0.00017681,2,"2025-02-23T17:10:43.088",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176935,1740330643098,-500.0,0.00017681,2,"2025-02-23T17:10:43.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176937,1740330643107,-500.0,0.00017681,2,"2025-02-23T17:10:43.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176939,1740330643116,-500.0,0.00017681,2,"2025-02-23T17:10:43.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176941,1740330643127,-500.0,0.00017681,2,"2025-02-23T17:10:43.127",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176943,1740330643137,-500.0,0.00017681,2,"2025-02-23T17:10:43.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176945,1740330643147,-500.0,0.00017681,2,"2025-02-23T17:10:43.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176947,1740330643156,-500.0,0.00017681,2,"2025-02-23T17:10:43.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176949,1740330643166,-562.95416084,0.00017681,2,"2025-02-23T17:10:43.166",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176951,1740330643175,-500.0,0.00017681,2,"2025-02-23T17:10:43.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176953,1740330643184,-500.0,0.00017681,2,"2025-02-23T17:10:43.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176955,1740330643194,-500.0,0.00017681,2,"2025-02-23T17:10:43.194",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176957,1740330643203,-500.0,0.00017681,2,"2025-02-23T17:10:43.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176959,1740330643212,-500.0,0.00017681,2,"2025-02-23T17:10:43.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176961,1740330643222,-500.0,0.00017681,2,"2025-02-23T17:10:43.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176963,1740330643232,-500.0,0.00017681,2,"2025-02-23T17:10:43.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176965,1740330643241,-500.0,0.00017681,2,"2025-02-23T17:10:43.241",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176967,1740330643250,-500.0,0.00017681,2,"2025-02-23T17:10:43.250",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176969,1740330643259,-500.0,0.00017681,2,"2025-02-23T17:10:43.259",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176971,1740330643268,-500.0,0.00017681,2,"2025-02-23T17:10:43.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176973,1740330643277,-500.0,0.00017681,2,"2025-02-23T17:10:43.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176975,1740330643287,-500.0,0.00017681,2,"2025-02-23T17:10:43.287",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176977,1740330643296,-500.0,0.00017681,2,"2025-02-23T17:10:43.296",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176979,1740330643305,-500.0,0.00017681,2,"2025-02-23T17:10:43.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176981,1740330643314,-500.0,0.00017681,2,"2025-02-23T17:10:43.314",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176983,1740330643324,-500.0,0.00017681,2,"2025-02-23T17:10:43.324",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176985,1740330643333,-500.0,0.00017681,2,"2025-02-23T17:10:43.333",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176987,1740330643342,-500.0,0.00017681,2,"2025-02-23T17:10:43.342",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176989,1740330643351,-500.0,0.00017681,2,"2025-02-23T17:10:43.351",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176991,1740330643360,-500.0,0.00017681,2,"2025-02-23T17:10:43.360",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176993,1740330643369,-500.0,0.00017681,2,"2025-02-23T17:10:43.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176995,1740330643379,-500.0,0.00017681,2,"2025-02-23T17:10:43.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176997,1740330643388,-520.7858144,0.00017681,2,"2025-02-23T17:10:43.388",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354176999,1740330643397,-500.0,0.00017681,2,"2025-02-23T17:10:43.397",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177001,1740330643406,-500.0,0.00017681,2,"2025-02-23T17:10:43.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177003,1740330643416,-500.0,0.00017681,2,"2025-02-23T17:10:43.416",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177005,1740330643426,-500.0,0.00017681,2,"2025-02-23T17:10:43.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177007,1740330643437,-500.0,0.00017681,2,"2025-02-23T17:10:43.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177009,1740330643446,-500.0,0.00017681,2,"2025-02-23T17:10:43.446",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177011,1740330643455,-500.0,0.00017681,2,"2025-02-23T17:10:43.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177013,1740330643464,-500.0,0.00017681,2,"2025-02-23T17:10:43.464",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177015,1740330643474,-500.0,0.00017681,2,"2025-02-23T17:10:43.474",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177017,1740330643483,-500.0,0.00017681,2,"2025-02-23T17:10:43.483",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177019,1740330643492,-500.0,0.00017681,2,"2025-02-23T17:10:43.492",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177021,1740330643501,-500.0,0.00017681,2,"2025-02-23T17:10:43.501",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177023,1740330643510,-500.0,0.00017681,2,"2025-02-23T17:10:43.510",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177025,1740330643520,-500.0,0.00017681,2,"2025-02-23T17:10:43.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177027,1740330643530,-500.0,0.00017681,2,"2025-02-23T17:10:43.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177029,1740330643541,-500.0,0.00017681,2,"2025-02-23T17:10:43.541",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177031,1740330643551,-500.0,0.00017681,2,"2025-02-23T17:10:43.551",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177033,1740330643561,-500.0,0.00017681,2,"2025-02-23T17:10:43.561",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177035,1740330643570,-500.0,0.00017681,2,"2025-02-23T17:10:43.570",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177037,1740330643580,-500.0,0.00017681,2,"2025-02-23T17:10:43.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177038,1740330643589,-500.0,0.00017681,2,"2025-02-23T17:10:43.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177039,1740330643598,-500.0,0.00017681,2,"2025-02-23T17:10:43.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177040,1740330643607,-500.0,0.00017681,2,"2025-02-23T17:10:43.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177041,1740330643616,-500.0,0.00017681,2,"2025-02-23T17:10:43.616",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177042,1740330643626,-500.0,0.00017681,2,"2025-02-23T17:10:43.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177043,1740330643636,-500.0,0.00017681,2,"2025-02-23T17:10:43.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177044,1740330643645,-500.0,0.00017681,2,"2025-02-23T17:10:43.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177045,1740330643654,-500.0,0.00017681,2,"2025-02-23T17:10:43.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177046,1740330643663,-500.0,0.00017681,2,"2025-02-23T17:10:43.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177048,1740330643672,-500.0,0.00017681,2,"2025-02-23T17:10:43.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177050,1740330643681,-555.30147708,0.00017681,2,"2025-02-23T17:10:43.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177052,1740330643691,-500.0,0.00017681,2,"2025-02-23T17:10:43.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177054,1740330643700,-500.0,0.00017681,2,"2025-02-23T17:10:43.700",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177056,1740330643710,-500.0,0.00017681,2,"2025-02-23T17:10:43.710",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177058,1740330643719,-500.0,0.00017681,2,"2025-02-23T17:10:43.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177060,1740330643728,-500.0,0.00017681,2,"2025-02-23T17:10:43.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177062,1740330643736,-501.39003737,0.00017681,2,"2025-02-23T17:10:43.736",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177064,1740330643744,-500.0,0.00017681,2,"2025-02-23T17:10:43.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177066,1740330643754,-500.0,0.00017681,2,"2025-02-23T17:10:43.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177068,1740330643763,-762.6,0.00017681,2,"2025-02-23T17:10:43.763",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177070,1740330643772,-500.0,0.00017681,2,"2025-02-23T17:10:43.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177072,1740330643781,-500.0,0.00017681,2,"2025-02-23T17:10:43.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177074,1740330643790,-785.5,0.00017681,2,"2025-02-23T17:10:43.790",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177076,1740330643800,-500.0,0.00017681,2,"2025-02-23T17:10:43.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177078,1740330643809,-500.0,0.00017681,2,"2025-02-23T17:10:43.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177080,1740330643818,-500.0,0.00017681,2,"2025-02-23T17:10:43.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177082,1740330643827,-500.0,0.00017681,2,"2025-02-23T17:10:43.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177084,1740330643836,-500.0,0.00017681,2,"2025-02-23T17:10:43.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177099,1740330643980,-502.21058961,0.00017681,2,"2025-02-23T17:10:43.980",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177101,1740330643991,-507.15669752,0.00017681,2,"2025-02-23T17:10:43.991",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177103,1740330644001,-500.0,0.00017681,2,"2025-02-23T17:10:44.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177105,1740330644010,-500.0,0.00017681,2,"2025-02-23T17:10:44.010",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177107,1740330644020,-500.0,0.00017681,2,"2025-02-23T17:10:44.020",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177109,1740330644029,-500.0,0.00017681,2,"2025-02-23T17:10:44.029",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177111,1740330644038,-500.0,0.00017681,2,"2025-02-23T17:10:44.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177113,1740330644048,-1213.64,0.00017681,2,"2025-02-23T17:10:44.048",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177115,1740330644058,-1420.22,0.00017681,2,"2025-02-23T17:10:44.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177118,1740330644068,-500.0,0.00017681,2,"2025-02-23T17:10:44.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177119,1740330644077,-500.0,0.00017681,2,"2025-02-23T17:10:44.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177121,1740330644086,-500.0,0.00017681,2,"2025-02-23T17:10:44.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177123,1740330644095,-500.0,0.00017681,2,"2025-02-23T17:10:44.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177125,1740330644105,-500.0,0.00017681,2,"2025-02-23T17:10:44.105",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177127,1740330644114,-500.0,0.00017681,2,"2025-02-23T17:10:44.114",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177129,1740330644123,-500.0,0.00017681,2,"2025-02-23T17:10:44.123",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177131,1740330644133,-500.0,0.00017681,2,"2025-02-23T17:10:44.133",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177133,1740330644142,-500.0,0.00017681,2,"2025-02-23T17:10:44.142",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177135,1740330644151,-500.0,0.00017681,2,"2025-02-23T17:10:44.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177137,1740330644160,-500.0,0.00017681,2,"2025-02-23T17:10:44.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177139,1740330644169,-500.0,0.00017681,2,"2025-02-23T17:10:44.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177141,1740330644178,-500.0,0.00017681,2,"2025-02-23T17:10:44.178",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177143,1740330644187,-500.0,0.00017681,2,"2025-02-23T17:10:44.187",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177145,1740330644196,-1000.0,0.00017681,2,"2025-02-23T17:10:44.196",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177147,1740330644205,-557.09,0.00017681,2,"2025-02-23T17:10:44.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177149,1740330644214,-500.0,0.00017681,2,"2025-02-23T17:10:44.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177151,1740330644224,-500.0,0.00017681,2,"2025-02-23T17:10:44.224",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177153,1740330644233,-500.0,0.00017681,2,"2025-02-23T17:10:44.233",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177155,1740330644243,-500.0,0.00017681,2,"2025-02-23T17:10:44.243",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177158,1740330644252,-500.0,0.00017681,2,"2025-02-23T17:10:44.252",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177160,1740330644261,-710.89,0.00017681,2,"2025-02-23T17:10:44.261",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177162,1740330644271,-500.0,0.00017681,2,"2025-02-23T17:10:44.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177164,1740330644280,-529.82,0.00017681,2,"2025-02-23T17:10:44.280",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177165,1740330644290,-500.0,0.00017681,2,"2025-02-23T17:10:44.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177167,1740330644299,-500.0,0.00017681,2,"2025-02-23T17:10:44.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177169,1740330644309,-515.55838896,0.00017681,2,"2025-02-23T17:10:44.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177172,1740330644318,-500.0,0.00017681,2,"2025-02-23T17:10:44.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177173,1740330644327,-500.0,0.00017681,2,"2025-02-23T17:10:44.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177175,1740330644337,-500.0,0.00017681,2,"2025-02-23T17:10:44.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177177,1740330644346,-500.0,0.00017681,2,"2025-02-23T17:10:44.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177179,1740330644355,-500.0,0.00017681,2,"2025-02-23T17:10:44.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177181,1740330644365,-500.0,0.00017681,2,"2025-02-23T17:10:44.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177184,1740330644375,-500.0,0.00017681,2,"2025-02-23T17:10:44.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177185,1740330644384,-500.0,0.00017681,2,"2025-02-23T17:10:44.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177188,1740330644393,-500.0,0.00017681,2,"2025-02-23T17:10:44.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177190,1740330644403,-500.0,0.00017681,2,"2025-02-23T17:10:44.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177191,1740330644412,-500.0,0.00017681,2,"2025-02-23T17:10:44.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177192,1740330644422,-500.0,0.00017681,2,"2025-02-23T17:10:44.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177193,1740330644431,-500.0,0.00017681,2,"2025-02-23T17:10:44.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177195,1740330644442,-500.0,0.00017681,2,"2025-02-23T17:10:44.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177197,1740330644451,-500.0,0.00017681,2,"2025-02-23T17:10:44.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177198,1740330644460,-500.0,0.00017681,2,"2025-02-23T17:10:44.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177200,1740330644470,-500.0,0.00017681,2,"2025-02-23T17:10:44.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177202,1740330644479,-500.0,0.00017681,2,"2025-02-23T17:10:44.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177203,1740330644489,-500.0,0.00017681,2,"2025-02-23T17:10:44.489",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177204,1740330644499,-500.0,0.00017681,2,"2025-02-23T17:10:44.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177205,1740330644510,-500.0,0.00017681,2,"2025-02-23T17:10:44.510",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177206,1740330644520,-500.0,0.00017681,2,"2025-02-23T17:10:44.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177207,1740330644529,-500.0,0.00017681,2,"2025-02-23T17:10:44.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177208,1740330644539,-500.0,0.00017681,2,"2025-02-23T17:10:44.539",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177209,1740330644549,-500.0,0.00017681,2,"2025-02-23T17:10:44.549",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177210,1740330644558,-500.0,0.00017681,2,"2025-02-23T17:10:44.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177211,1740330644567,-500.0,0.00017681,2,"2025-02-23T17:10:44.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177212,1740330644576,-540.82137407,0.00017681,2,"2025-02-23T17:10:44.576",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177213,1740330644586,-500.0,0.00017681,2,"2025-02-23T17:10:44.586",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177214,1740330644595,-1202.56,0.00017681,2,"2025-02-23T17:10:44.595",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177215,1740330644604,-500.0,0.00017681,2,"2025-02-23T17:10:44.604",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177216,1740330644614,-500.0,0.00017681,2,"2025-02-23T17:10:44.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177217,1740330644624,-500.0,0.00017681,2,"2025-02-23T17:10:44.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177218,1740330644633,-500.0,0.00017681,2,"2025-02-23T17:10:44.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177219,1740330644643,-1000.0,0.00017685,2,"2025-02-23T17:10:44.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177220,1740330644652,-534.23,0.00017686,2,"2025-02-23T17:10:44.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177221,1740330644661,-520.35,0.00017686,2,"2025-02-23T17:10:44.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177222,1740330644671,-613.73,0.00017686,2,"2025-02-23T17:10:44.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177223,1740330644680,-766.49,0.00017686,2,"2025-02-23T17:10:44.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177224,1740330644689,-500.0,0.00017686,2,"2025-02-23T17:10:44.689",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177225,1740330644699,-520.95,0.00017686,2,"2025-02-23T17:10:44.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177226,1740330644708,-500.0,0.00017686,2,"2025-02-23T17:10:44.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177227,1740330644718,-500.0,0.00017686,2,"2025-02-23T17:10:44.718",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177228,1740330644727,-500.0,0.00017686,2,"2025-02-23T17:10:44.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177229,1740330644736,-500.0,0.00017686,2,"2025-02-23T17:10:44.736",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177230,1740330644745,-563.8,0.00017686,2,"2025-02-23T17:10:44.745",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177231,1740330644755,-500.0,0.00017686,2,"2025-02-23T17:10:44.755",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177232,1740330644765,-500.0,0.00017686,2,"2025-02-23T17:10:44.765",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177233,1740330644774,-500.0,0.00017686,2,"2025-02-23T17:10:44.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177234,1740330644783,-500.0,0.00017686,2,"2025-02-23T17:10:44.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177235,1740330644792,-500.0,0.00017686,2,"2025-02-23T17:10:44.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177236,1740330644802,-613.02,0.00017686,2,"2025-02-23T17:10:44.802",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177237,1740330644811,-500.0,0.00017686,2,"2025-02-23T17:10:44.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177238,1740330644822,-500.0,0.00017686,2,"2025-02-23T17:10:44.822",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177239,1740330644831,-515.80156041,0.00017688,2,"2025-02-23T17:10:44.831",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177240,1740330644841,-500.0,0.00017688,2,"2025-02-23T17:10:44.841",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177241,1740330644851,-500.0,0.00017688,2,"2025-02-23T17:10:44.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177242,1740330644860,-500.0,0.00017688,2,"2025-02-23T17:10:44.860",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177243,1740330644869,-500.0,0.00017688,2,"2025-02-23T17:10:44.869",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177244,1740330644879,-500.0,0.00017688,2,"2025-02-23T17:10:44.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177245,1740330644888,-500.0,0.00017688,2,"2025-02-23T17:10:44.888",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177246,1740330644900,-500.0,0.00017688,2,"2025-02-23T17:10:44.900",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177247,1740330644910,-500.0,0.00017688,2,"2025-02-23T17:10:44.910",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177248,1740330644919,-500.0,0.00017688,2,"2025-02-23T17:10:44.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177249,1740330644929,-500.0,0.00017688,2,"2025-02-23T17:10:44.929",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177250,1740330644939,-500.0,0.00017688,2,"2025-02-23T17:10:44.939",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177251,1740330644948,-500.0,0.00017688,2,"2025-02-23T17:10:44.948",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177252,1740330644958,-500.0,0.00017688,2,"2025-02-23T17:10:44.958",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177253,1740330644967,-500.0,0.00017688,2,"2025-02-23T17:10:44.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177254,1740330644978,-500.0,0.00017688,2,"2025-02-23T17:10:44.978",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177255,1740330644988,-500.0,0.00017688,2,"2025-02-23T17:10:44.988",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177256,1740330644997,-500.0,0.00017688,2,"2025-02-23T17:10:44.997",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177257,1740330645007,-500.0,0.00017688,2,"2025-02-23T17:10:45.007",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177258,1740330645017,-500.0,0.00017688,2,"2025-02-23T17:10:45.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177259,1740330645026,-500.0,0.00017688,2,"2025-02-23T17:10:45.026",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177260,1740330645035,-500.0,0.00017688,2,"2025-02-23T17:10:45.035",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177261,1740330645045,-500.0,0.00017688,2,"2025-02-23T17:10:45.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177262,1740330645054,-500.0,0.00017688,2,"2025-02-23T17:10:45.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177263,1740330645063,-500.0,0.00017688,2,"2025-02-23T17:10:45.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177264,1740330645072,-500.0,0.00017688,2,"2025-02-23T17:10:45.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177265,1740330645082,-500.0,0.00017688,2,"2025-02-23T17:10:45.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177266,1740330645091,-500.0,0.00017688,2,"2025-02-23T17:10:45.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177267,1740330645101,-500.0,0.00017688,2,"2025-02-23T17:10:45.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177268,1740330645110,-500.0,0.00017688,2,"2025-02-23T17:10:45.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177269,1740330645119,-500.0,0.00017688,2,"2025-02-23T17:10:45.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177270,1740330645129,-500.0,0.00017688,2,"2025-02-23T17:10:45.129",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177271,1740330645138,-500.0,0.00017688,2,"2025-02-23T17:10:45.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177272,1740330645147,-500.0,0.00017688,2,"2025-02-23T17:10:45.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177273,1740330645156,-500.0,0.00017688,2,"2025-02-23T17:10:45.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177274,1740330645165,-500.0,0.00017688,2,"2025-02-23T17:10:45.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177275,1740330645174,-500.0,0.00017688,2,"2025-02-23T17:10:45.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177276,1740330645182,-500.0,0.00017688,2,"2025-02-23T17:10:45.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177277,1740330645191,-500.0,0.00017688,2,"2025-02-23T17:10:45.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177278,1740330645201,-500.0,0.00017688,2,"2025-02-23T17:10:45.201",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177279,1740330645210,-504.09814448,0.00017688,2,"2025-02-23T17:10:45.210",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177280,1740330645220,-500.0,0.00017688,2,"2025-02-23T17:10:45.220",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177281,1740330645230,-500.0,0.00017688,2,"2025-02-23T17:10:45.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177282,1740330645239,-500.0,0.00017688,2,"2025-02-23T17:10:45.239",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177283,1740330645249,-500.0,0.00017688,2,"2025-02-23T17:10:45.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177284,1740330645259,-500.0,0.00017688,2,"2025-02-23T17:10:45.259",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177285,1740330645269,-500.0,0.00017688,2,"2025-02-23T17:10:45.269",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177286,1740330645278,-500.0,0.00017688,2,"2025-02-23T17:10:45.278",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177287,1740330645288,-500.0,0.00017688,2,"2025-02-23T17:10:45.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177288,1740330645298,-500.0,0.00017688,2,"2025-02-23T17:10:45.298",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177289,1740330645311,-500.0,0.00017688,2,"2025-02-23T17:10:45.311",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177290,1740330645320,-500.0,0.00017688,2,"2025-02-23T17:10:45.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177292,1740330645330,-500.0,0.00017688,2,"2025-02-23T17:10:45.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177293,1740330645339,-415.85241465,0.00017688,2,"2025-02-23T17:10:45.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177294,1740330645350,-500.0,0.00017688,2,"2025-02-23T17:10:45.350",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177295,1740330645359,-500.0,0.00017688,2,"2025-02-23T17:10:45.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177296,1740330645369,-500.0,0.00017688,2,"2025-02-23T17:10:45.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177297,1740330645379,-500.0,0.00017688,2,"2025-02-23T17:10:45.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177298,1740330645389,-500.0,0.00017688,2,"2025-02-23T17:10:45.389",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177299,1740330645399,-500.0,0.00017688,2,"2025-02-23T17:10:45.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177300,1740330645408,-500.0,0.00017688,2,"2025-02-23T17:10:45.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177301,1740330645418,-500.0,0.00017688,2,"2025-02-23T17:10:45.418",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177302,1740330645428,-500.0,0.00017688,2,"2025-02-23T17:10:45.428",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177303,1740330645437,-500.0,0.00017688,2,"2025-02-23T17:10:45.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177304,1740330645446,-500.0,0.00017688,2,"2025-02-23T17:10:45.446",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177305,1740330645455,-500.0,0.00017688,2,"2025-02-23T17:10:45.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177306,1740330645464,-500.0,0.00017688,2,"2025-02-23T17:10:45.464",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177307,1740330645473,-500.0,0.00017688,2,"2025-02-23T17:10:45.473",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177308,1740330645482,-500.0,0.00017688,2,"2025-02-23T17:10:45.482",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177309,1740330645491,-500.0,0.00017688,2,"2025-02-23T17:10:45.491",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177310,1740330645500,-504.82822521,0.00017688,2,"2025-02-23T17:10:45.500",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177311,1740330645509,-500.0,0.00017688,2,"2025-02-23T17:10:45.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177312,1740330645519,-500.0,0.00017688,2,"2025-02-23T17:10:45.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177313,1740330645528,-500.0,0.00017688,2,"2025-02-23T17:10:45.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177314,1740330645537,-500.0,0.00017688,2,"2025-02-23T17:10:45.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177315,1740330645546,-500.0,0.00017688,2,"2025-02-23T17:10:45.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177316,1740330645555,-503.86702993,0.00017688,2,"2025-02-23T17:10:45.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177317,1740330645565,-500.0,0.00017688,2,"2025-02-23T17:10:45.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177318,1740330645574,-500.0,0.00017688,2,"2025-02-23T17:10:45.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177319,1740330645583,-500.0,0.00017688,2,"2025-02-23T17:10:45.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177320,1740330645592,-500.0,0.00017688,2,"2025-02-23T17:10:45.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177321,1740330645601,-500.0,0.00017688,2,"2025-02-23T17:10:45.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177322,1740330645610,-500.0,0.00017688,2,"2025-02-23T17:10:45.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177323,1740330645619,-500.0,0.00017688,2,"2025-02-23T17:10:45.619",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177324,1740330645629,-500.0,0.00017688,2,"2025-02-23T17:10:45.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177325,1740330645638,-500.0,0.00017688,2,"2025-02-23T17:10:45.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177326,1740330645647,-500.0,0.00017688,2,"2025-02-23T17:10:45.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177327,1740330645657,-502.46944688,0.00017688,2,"2025-02-23T17:10:45.657",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177328,1740330645666,-500.0,0.00017688,2,"2025-02-23T17:10:45.666",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177329,1740330645675,-500.0,0.00017688,2,"2025-02-23T17:10:45.675",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177330,1740330645684,-500.0,0.00017688,2,"2025-02-23T17:10:45.684",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177331,1740330645693,-500.0,0.00017688,2,"2025-02-23T17:10:45.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177332,1740330645703,-500.0,0.00017688,2,"2025-02-23T17:10:45.703",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177333,1740330645712,-500.0,0.00017688,2,"2025-02-23T17:10:45.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177334,1740330645721,-500.0,0.00017688,2,"2025-02-23T17:10:45.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177335,1740330645730,-500.0,0.00017688,2,"2025-02-23T17:10:45.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177336,1740330645739,-500.0,0.00017688,2,"2025-02-23T17:10:45.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177337,1740330645748,-500.0,0.00017688,2,"2025-02-23T17:10:45.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177338,1740330645757,-500.0,0.00017688,2,"2025-02-23T17:10:45.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177339,1740330645767,-500.0,0.00017688,2,"2025-02-23T17:10:45.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177340,1740330645776,-500.0,0.00017688,2,"2025-02-23T17:10:45.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177341,1740330645785,-500.0,0.00017688,2,"2025-02-23T17:10:45.785",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177342,1740330645795,-500.0,0.00017688,2,"2025-02-23T17:10:45.795",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177343,1740330645804,-500.0,0.00017688,2,"2025-02-23T17:10:45.804",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177344,1740330645813,-532.06992123,0.00017688,2,"2025-02-23T17:10:45.813",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177345,1740330645822,-500.0,0.00017688,2,"2025-02-23T17:10:45.822",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177346,1740330645831,-500.0,0.00017688,2,"2025-02-23T17:10:45.831",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177347,1740330645841,-500.0,0.00017688,2,"2025-02-23T17:10:45.841",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177348,1740330645850,-500.0,0.00017688,2,"2025-02-23T17:10:45.850",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177349,1740330645859,-500.0,0.00017688,2,"2025-02-23T17:10:45.859",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177350,1740330645867,-500.0,0.00017688,2,"2025-02-23T17:10:45.867",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177351,1740330645876,-500.0,0.00017688,2,"2025-02-23T17:10:45.876",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177352,1740330645885,-500.0,0.00017688,2,"2025-02-23T17:10:45.885",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177353,1740330645895,-2710.93,0.00017688,2,"2025-02-23T17:10:45.895",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177354,1740330645907,-500.0,0.00017688,2,"2025-02-23T17:10:45.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177356,1740330645916,-500.0,0.00017688,2,"2025-02-23T17:10:45.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177358,1740330645925,-500.0,0.00017688,2,"2025-02-23T17:10:45.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177359,1740330645935,-500.0,0.00017688,2,"2025-02-23T17:10:45.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177360,1740330645945,-500.0,0.00017688,2,"2025-02-23T17:10:45.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177361,1740330645954,-500.0,0.00017688,2,"2025-02-23T17:10:45.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177362,1740330645964,-500.0,0.00017688,2,"2025-02-23T17:10:45.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177363,1740330645974,-500.0,0.00017688,2,"2025-02-23T17:10:45.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177364,1740330645985,-500.0,0.00017688,2,"2025-02-23T17:10:45.985",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177365,1740330645995,-500.0,0.00017688,2,"2025-02-23T17:10:45.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177367,1740330646004,-500.0,0.00017688,2,"2025-02-23T17:10:46.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177369,1740330646013,-500.0,0.00017688,2,"2025-02-23T17:10:46.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177370,1740330646023,-500.0,0.00017688,2,"2025-02-23T17:10:46.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177371,1740330646032,-500.0,0.00017688,2,"2025-02-23T17:10:46.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177372,1740330646041,-500.0,0.00017688,2,"2025-02-23T17:10:46.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177373,1740330646051,-500.0,0.00017688,2,"2025-02-23T17:10:46.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177374,1740330646060,-500.0,0.00017688,2,"2025-02-23T17:10:46.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177375,1740330646069,-500.0,0.00017688,2,"2025-02-23T17:10:46.069",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177376,1740330646079,-500.0,0.00017688,2,"2025-02-23T17:10:46.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177377,1740330646088,-500.0,0.00017688,2,"2025-02-23T17:10:46.088",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177378,1740330646097,-500.0,0.00017688,2,"2025-02-23T17:10:46.097",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177379,1740330646106,-500.0,0.00017688,2,"2025-02-23T17:10:46.106",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177380,1740330646116,-502.01758499,0.00017688,2,"2025-02-23T17:10:46.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177381,1740330646125,-500.0,0.00017688,2,"2025-02-23T17:10:46.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177382,1740330646135,-500.0,0.00017688,2,"2025-02-23T17:10:46.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177383,1740330646143,-500.0,0.00017688,2,"2025-02-23T17:10:46.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177384,1740330646153,-500.0,0.00017688,2,"2025-02-23T17:10:46.153",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177385,1740330646162,-500.0,0.00017688,2,"2025-02-23T17:10:46.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177386,1740330646172,-500.0,0.00017688,2,"2025-02-23T17:10:46.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177387,1740330646181,-500.0,0.00017688,2,"2025-02-23T17:10:46.181",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177388,1740330646191,-500.0,0.00017688,2,"2025-02-23T17:10:46.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177389,1740330646199,-500.0,0.00017688,2,"2025-02-23T17:10:46.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177390,1740330646209,-500.0,0.00017688,2,"2025-02-23T17:10:46.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177391,1740330646275,-500.0,0.00017688,2,"2025-02-23T17:10:46.275",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177392,1740330646285,-500.0,0.00017688,2,"2025-02-23T17:10:46.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177393,1740330646295,-502.04198045,0.00017688,2,"2025-02-23T17:10:46.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177394,1740330646304,-500.0,0.00017688,2,"2025-02-23T17:10:46.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177395,1740330646313,-500.0,0.00017688,2,"2025-02-23T17:10:46.313",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177396,1740330646323,-500.0,0.00017688,2,"2025-02-23T17:10:46.323",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177397,1740330646332,-500.0,0.00017688,2,"2025-02-23T17:10:46.332",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177398,1740330646341,-500.0,0.00017688,2,"2025-02-23T17:10:46.341",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177399,1740330646351,-500.0,0.00017688,2,"2025-02-23T17:10:46.351",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177400,1740330646361,-536.68792184,0.00017688,2,"2025-02-23T17:10:46.361",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177401,1740330646370,-500.0,0.00017688,2,"2025-02-23T17:10:46.370",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177402,1740330646380,-500.0,0.00017688,2,"2025-02-23T17:10:46.380",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177403,1740330646390,-500.0,0.00017688,2,"2025-02-23T17:10:46.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177404,1740330646399,-500.0,0.00017688,2,"2025-02-23T17:10:46.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177405,1740330646409,-500.0,0.00017688,2,"2025-02-23T17:10:46.409",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177406,1740330646419,-500.0,0.00017688,2,"2025-02-23T17:10:46.419",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177407,1740330646429,-500.0,0.00017688,2,"2025-02-23T17:10:46.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177408,1740330646439,-500.0,0.00017688,2,"2025-02-23T17:10:46.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177409,1740330646449,-542.57831389,0.00017688,2,"2025-02-23T17:10:46.449",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177410,1740330646459,-500.0,0.00017688,2,"2025-02-23T17:10:46.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177411,1740330646469,-500.0,0.00017688,2,"2025-02-23T17:10:46.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177412,1740330646478,-500.0,0.00017688,2,"2025-02-23T17:10:46.478",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177413,1740330646488,-500.0,0.00017688,2,"2025-02-23T17:10:46.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177414,1740330646498,-500.0,0.00017688,2,"2025-02-23T17:10:46.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177415,1740330646508,-500.0,0.00017688,2,"2025-02-23T17:10:46.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177416,1740330646518,-500.0,0.00017688,2,"2025-02-23T17:10:46.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177417,1740330646528,-500.0,0.00017688,2,"2025-02-23T17:10:46.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177418,1740330646538,-500.0,0.00017688,2,"2025-02-23T17:10:46.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177419,1740330646548,-500.0,0.00017688,2,"2025-02-23T17:10:46.548",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177420,1740330646558,-500.0,0.00017688,2,"2025-02-23T17:10:46.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177421,1740330646567,-507.78981415,0.00017688,2,"2025-02-23T17:10:46.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177422,1740330646577,-500.0,0.00017688,2,"2025-02-23T17:10:46.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177423,1740330646587,-500.0,0.00017688,2,"2025-02-23T17:10:46.587",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177424,1740330646596,-500.0,0.00017688,2,"2025-02-23T17:10:46.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177425,1740330646606,-500.0,0.00017688,2,"2025-02-23T17:10:46.606",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177426,1740330646616,-500.0,0.00017688,2,"2025-02-23T17:10:46.616",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177427,1740330646626,-500.0,0.00017688,2,"2025-02-23T17:10:46.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177428,1740330646635,-500.0,0.00017688,2,"2025-02-23T17:10:46.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177429,1740330646646,-500.0,0.00017688,2,"2025-02-23T17:10:46.646",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177430,1740330646656,-500.0,0.00017688,2,"2025-02-23T17:10:46.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177431,1740330646665,-500.0,0.00017688,2,"2025-02-23T17:10:46.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177432,1740330646675,-500.0,0.00017688,2,"2025-02-23T17:10:46.675",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177433,1740330646684,-500.0,0.00017688,2,"2025-02-23T17:10:46.684",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177434,1740330646694,-500.0,0.00017688,2,"2025-02-23T17:10:46.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177435,1740330646703,-500.0,0.00017688,2,"2025-02-23T17:10:46.703",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177436,1740330646712,-500.0,0.00017688,2,"2025-02-23T17:10:46.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177437,1740330646722,-500.0,0.00017688,2,"2025-02-23T17:10:46.722",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177438,1740330646732,-500.0,0.00017688,2,"2025-02-23T17:10:46.732",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177439,1740330646742,-500.0,0.00017688,2,"2025-02-23T17:10:46.742",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177440,1740330646752,-500.0,0.00017688,2,"2025-02-23T17:10:46.752",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177441,1740330646762,-500.0,0.00017688,2,"2025-02-23T17:10:46.762",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177442,1740330646772,-500.0,0.00017688,2,"2025-02-23T17:10:46.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177443,1740330646782,-500.0,0.00017688,2,"2025-02-23T17:10:46.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177444,1740330646792,-500.0,0.00017688,2,"2025-02-23T17:10:46.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177445,1740330646803,-500.0,0.00017688,2,"2025-02-23T17:10:46.803",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177446,1740330646813,-500.0,0.00017688,2,"2025-02-23T17:10:46.813",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177447,1740330646823,-500.0,0.00017688,2,"2025-02-23T17:10:46.823",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177448,1740330646833,-500.0,0.00017688,2,"2025-02-23T17:10:46.833",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177449,1740330646843,-500.0,0.00017688,2,"2025-02-23T17:10:46.843",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177450,1740330646854,-500.0,0.00017688,2,"2025-02-23T17:10:46.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177451,1740330646864,-508.0407358,0.00017688,2,"2025-02-23T17:10:46.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177452,1740330646874,-500.0,0.00017688,2,"2025-02-23T17:10:46.874",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177453,1740330646884,-500.0,0.00017688,2,"2025-02-23T17:10:46.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177454,1740330646898,-500.0,0.00017688,2,"2025-02-23T17:10:46.898",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177455,1740330646908,-500.52488688,0.00017688,2,"2025-02-23T17:10:46.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177456,1740330646919,-500.0,0.00017688,2,"2025-02-23T17:10:46.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177457,1740330646928,-500.0,0.00017688,2,"2025-02-23T17:10:46.928",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177458,1740330646939,-500.0,0.00017688,2,"2025-02-23T17:10:46.939",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177459,1740330646949,-500.0,0.00017688,2,"2025-02-23T17:10:46.949",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177460,1740330646961,-500.0,0.00017688,2,"2025-02-23T17:10:46.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177461,1740330646972,-500.0,0.00017688,2,"2025-02-23T17:10:46.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177462,1740330646984,-500.0,0.00017688,2,"2025-02-23T17:10:46.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177463,1740330646995,-500.0,0.00017688,2,"2025-02-23T17:10:46.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177464,1740330647006,-500.0,0.00017688,2,"2025-02-23T17:10:47.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177465,1740330647017,-500.0,0.00017688,2,"2025-02-23T17:10:47.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177466,1740330647027,-500.0,0.00017688,2,"2025-02-23T17:10:47.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177467,1740330647038,-500.0,0.00017688,2,"2025-02-23T17:10:47.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177468,1740330647049,-500.0,0.00017688,2,"2025-02-23T17:10:47.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177469,1740330647060,-500.0,0.00017688,2,"2025-02-23T17:10:47.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177470,1740330647070,-500.0,0.00017688,2,"2025-02-23T17:10:47.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177471,1740330647080,-511.48448514,0.00017688,2,"2025-02-23T17:10:47.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177472,1740330647091,-500.0,0.00017688,2,"2025-02-23T17:10:47.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177473,1740330647101,-500.0,0.00017688,2,"2025-02-23T17:10:47.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177474,1740330647112,-500.0,0.00017688,2,"2025-02-23T17:10:47.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177475,1740330647122,-500.0,0.00017688,2,"2025-02-23T17:10:47.122",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177476,1740330647132,-169.23696422,0.00017688,2,"2025-02-23T17:10:47.132",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177477,1740330647143,-513.36432452,0.00017688,2,"2025-02-23T17:10:47.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177478,1740330647153,-500.0,0.00017688,2,"2025-02-23T17:10:47.153",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177479,1740330647164,-500.0,0.00017688,2,"2025-02-23T17:10:47.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177480,1740330647175,-500.0,0.00017688,2,"2025-02-23T17:10:47.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177481,1740330647186,-503.05770495,0.00017688,2,"2025-02-23T17:10:47.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177482,1740330647197,-500.0,0.00017688,2,"2025-02-23T17:10:47.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177483,1740330647207,-500.0,0.00017688,2,"2025-02-23T17:10:47.207",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177484,1740330647219,-500.0,0.00017688,2,"2025-02-23T17:10:47.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177485,1740330647229,-500.0,0.00017688,2,"2025-02-23T17:10:47.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177486,1740330647240,-500.0,0.00017688,2,"2025-02-23T17:10:47.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177487,1740330647250,-500.0,0.00017688,2,"2025-02-23T17:10:47.250",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177488,1740330647261,-537.85206446,0.00017688,2,"2025-02-23T17:10:47.261",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177489,1740330647272,-500.0,0.00017688,2,"2025-02-23T17:10:47.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177490,1740330647282,-578.91737212,0.00017688,2,"2025-02-23T17:10:47.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177491,1740330647293,-500.0,0.00017688,2,"2025-02-23T17:10:47.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177492,1740330647303,-500.92068502,0.00017688,2,"2025-02-23T17:10:47.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177493,1740330647314,-500.0,0.00017688,2,"2025-02-23T17:10:47.314",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177494,1740330647325,-500.0,0.00017688,2,"2025-02-23T17:10:47.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177495,1740330647335,-500.0,0.00017688,2,"2025-02-23T17:10:47.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177496,1740330647345,-500.0,0.00017688,2,"2025-02-23T17:10:47.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177497,1740330647355,-636.17748975,0.00017688,2,"2025-02-23T17:10:47.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177498,1740330647366,-500.0,0.00017688,2,"2025-02-23T17:10:47.366",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177499,1740330647376,-500.0,0.00017688,2,"2025-02-23T17:10:47.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177500,1740330647386,-500.0,0.00017688,2,"2025-02-23T17:10:47.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177501,1740330647396,-500.0,0.00017688,2,"2025-02-23T17:10:47.396",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177502,1740330647407,-500.0,0.00017688,2,"2025-02-23T17:10:47.407",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177503,1740330647417,-500.0,0.00017688,2,"2025-02-23T17:10:47.417",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177504,1740330647428,-500.0,0.00017688,2,"2025-02-23T17:10:47.428",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177505,1740330647439,-456.96311394,0.00017688,2,"2025-02-23T17:10:47.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177506,1740330647450,-500.0,0.00017688,2,"2025-02-23T17:10:47.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177507,1740330647460,-500.0,0.00017688,2,"2025-02-23T17:10:47.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177508,1740330647471,-500.0,0.00017688,2,"2025-02-23T17:10:47.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177509,1740330647481,-500.0,0.00017688,2,"2025-02-23T17:10:47.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177510,1740330647491,-500.0,0.00017688,2,"2025-02-23T17:10:47.491",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177511,1740330647502,-500.0,0.00017688,2,"2025-02-23T17:10:47.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177512,1740330647513,-500.0,0.00017688,2,"2025-02-23T17:10:47.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177513,1740330647528,-500.0,0.00017688,2,"2025-02-23T17:10:47.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177514,1740330647543,-500.0,0.00017688,2,"2025-02-23T17:10:47.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177515,1740330647555,-500.0,0.00017688,2,"2025-02-23T17:10:47.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177516,1740330647570,-500.0,0.00017688,2,"2025-02-23T17:10:47.570",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177517,1740330647584,-500.0,0.00017688,2,"2025-02-23T17:10:47.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177518,1740330647601,-500.0,0.00017688,2,"2025-02-23T17:10:47.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177519,1740330647615,-500.0,0.00017688,2,"2025-02-23T17:10:47.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177520,1740330647629,-500.0,0.00017688,2,"2025-02-23T17:10:47.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177521,1740330647641,-500.0,0.00017688,2,"2025-02-23T17:10:47.641",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177522,1740330647657,-500.0,0.00017688,2,"2025-02-23T17:10:47.657",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177523,1740330647671,-500.0,0.00017688,2,"2025-02-23T17:10:47.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177524,1740330647686,-500.0,0.00017688,2,"2025-02-23T17:10:47.686",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177525,1740330647701,-500.0,0.00017688,2,"2025-02-23T17:10:47.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177526,1740330647716,-516.33171658,0.00017688,2,"2025-02-23T17:10:47.716",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177527,1740330647730,-500.0,0.00017688,2,"2025-02-23T17:10:47.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177528,1740330647744,-500.0,0.00017688,2,"2025-02-23T17:10:47.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177529,1740330647758,-500.0,0.00017688,2,"2025-02-23T17:10:47.758",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177530,1740330647772,-500.0,0.00017688,2,"2025-02-23T17:10:47.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177531,1740330647786,-500.0,0.00017688,2,"2025-02-23T17:10:47.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177532,1740330647799,-500.0,0.00017688,2,"2025-02-23T17:10:47.799",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177533,1740330647811,-500.0,0.00017688,2,"2025-02-23T17:10:47.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177534,1740330647825,-500.0,0.00017688,2,"2025-02-23T17:10:47.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177535,1740330647842,-500.0,0.00017688,2,"2025-02-23T17:10:47.842",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177536,1740330647853,-500.0,0.00017688,2,"2025-02-23T17:10:47.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177537,1740330647864,-500.0,0.00017688,2,"2025-02-23T17:10:47.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177538,1740330647880,-500.0,0.00017688,2,"2025-02-23T17:10:47.880",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177539,1740330647894,-500.0,0.00017688,2,"2025-02-23T17:10:47.894",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177540,1740330647909,-500.0,0.00017688,2,"2025-02-23T17:10:47.909",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177541,1740330647922,-500.0,0.00017688,2,"2025-02-23T17:10:47.922",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177542,1740330647935,-500.0,0.00017688,2,"2025-02-23T17:10:47.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177543,1740330647950,-500.0,0.00017688,2,"2025-02-23T17:10:47.950",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177544,1740330647962,-500.0,0.00017688,2,"2025-02-23T17:10:47.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177545,1740330647974,-500.0,0.00017688,2,"2025-02-23T17:10:47.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177546,1740330647987,-500.0,0.00017688,2,"2025-02-23T17:10:47.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177547,1740330648000,-500.0,0.00017688,2,"2025-02-23T17:10:48.000",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177548,1740330648013,-500.0,0.00017688,2,"2025-02-23T17:10:48.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177549,1740330648025,-500.0,0.00017688,2,"2025-02-23T17:10:48.025",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177550,1740330648037,-500.0,0.00017688,2,"2025-02-23T17:10:48.037",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177551,1740330648051,-500.0,0.00017688,2,"2025-02-23T17:10:48.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177552,1740330648064,-500.0,0.00017688,2,"2025-02-23T17:10:48.064",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177553,1740330648078,-500.0,0.00017688,2,"2025-02-23T17:10:48.078",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177554,1740330648091,-500.0,0.00017688,2,"2025-02-23T17:10:48.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177555,1740330648103,-500.0,0.00017688,2,"2025-02-23T17:10:48.103",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177556,1740330648116,-500.0,0.00017688,2,"2025-02-23T17:10:48.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177557,1740330648129,-500.0,0.00017688,2,"2025-02-23T17:10:48.129",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177558,1740330648142,-500.0,0.00017688,2,"2025-02-23T17:10:48.142",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177559,1740330648156,-500.0,0.00017688,2,"2025-02-23T17:10:48.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177560,1740330648172,-500.0,0.00017688,2,"2025-02-23T17:10:48.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177561,1740330648185,-500.0,0.00017688,2,"2025-02-23T17:10:48.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177562,1740330648199,-500.0,0.00017688,2,"2025-02-23T17:10:48.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177563,1740330648212,-500.0,0.00017688,2,"2025-02-23T17:10:48.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177564,1740330648225,-640.56,0.00017688,2,"2025-02-23T17:10:48.225",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177565,1740330648238,-500.0,0.00017688,60,"2025-02-23T17:10:48.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177566,1740330648251,-500.0,0.00017688,2,"2025-02-23T17:10:48.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177567,1740330648264,-500.0,0.00017688,2,"2025-02-23T17:10:48.264",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177568,1740330648277,-306.90049626,0.00017688,2,"2025-02-23T17:10:48.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177569,1740330648291,-500.0,0.00017688,2,"2025-02-23T17:10:48.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177570,1740330648304,-518.98059076,0.00017688,2,"2025-02-23T17:10:48.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177571,1740330648317,-500.0,0.00017688,2,"2025-02-23T17:10:48.317",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177572,1740330648330,-500.0,0.00017688,2,"2025-02-23T17:10:48.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177573,1740330648345,-500.0,0.00017688,2,"2025-02-23T17:10:48.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177574,1740330648358,-500.0,0.00017688,2,"2025-02-23T17:10:48.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177575,1740330648372,-500.0,0.00017688,2,"2025-02-23T17:10:48.372",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177576,1740330648386,-500.0,0.00017688,2,"2025-02-23T17:10:48.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177577,1740330648398,-500.0,0.00017688,2,"2025-02-23T17:10:48.398",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177578,1740330648411,-500.0,0.00017688,2,"2025-02-23T17:10:48.411",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177579,1740330648423,-500.0,0.00017688,2,"2025-02-23T17:10:48.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177580,1740330648435,-500.0,0.00017688,2,"2025-02-23T17:10:48.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177581,1740330648448,-500.0,0.00017688,2,"2025-02-23T17:10:48.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177582,1740330648460,-500.0,0.00017688,2,"2025-02-23T17:10:48.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177583,1740330648472,-497.6552724,0.00017688,2,"2025-02-23T17:10:48.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177584,1740330648484,-500.0,0.00017688,2,"2025-02-23T17:10:48.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177585,1740330648496,-500.0,0.00017688,2,"2025-02-23T17:10:48.496",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177586,1740330648508,-500.0,0.00017688,2,"2025-02-23T17:10:48.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177587,1740330648520,-500.0,0.00017688,2,"2025-02-23T17:10:48.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177588,1740330648533,-500.0,0.00017688,2,"2025-02-23T17:10:48.533",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177589,1740330648545,-500.0,0.00017688,2,"2025-02-23T17:10:48.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177590,1740330648558,-500.0,0.00017688,2,"2025-02-23T17:10:48.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177591,1740330648571,-500.0,0.00017688,2,"2025-02-23T17:10:48.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177592,1740330648583,-552.1250141,0.00017688,2,"2025-02-23T17:10:48.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177593,1740330648596,-522.75030083,0.00017688,2,"2025-02-23T17:10:48.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177594,1740330648608,-500.0,0.00017688,2,"2025-02-23T17:10:48.608",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177595,1740330648621,-500.0,0.00017688,2,"2025-02-23T17:10:48.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177596,1740330648634,-500.0,0.00017688,2,"2025-02-23T17:10:48.634",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177597,1740330648646,-500.0,0.00017688,2,"2025-02-23T17:10:48.646",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177598,1740330648658,-500.0,0.00017688,2,"2025-02-23T17:10:48.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177599,1740330648670,-500.0,0.00017688,2,"2025-02-23T17:10:48.670",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177600,1740330648683,-500.0,0.00017688,2,"2025-02-23T17:10:48.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177601,1740330648696,-500.0,0.00017688,2,"2025-02-23T17:10:48.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177602,1740330648708,-500.0,0.00017688,2,"2025-02-23T17:10:48.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177603,1740330648720,-500.0,0.00017688,2,"2025-02-23T17:10:48.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177604,1740330648731,-500.0,0.00017688,2,"2025-02-23T17:10:48.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177605,1740330648743,-519.50212414,0.00017688,2,"2025-02-23T17:10:48.743",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177606,1740330648755,-500.0,0.00017688,2,"2025-02-23T17:10:48.755",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177607,1740330648767,-500.0,0.00017688,2,"2025-02-23T17:10:48.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177608,1740330648779,-500.0,0.00017688,2,"2025-02-23T17:10:48.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177609,1740330648791,-500.0,0.00017688,2,"2025-02-23T17:10:48.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177610,1740330648804,-500.0,0.00017688,2,"2025-02-23T17:10:48.804",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177611,1740330648815,-500.0,0.00017688,2,"2025-02-23T17:10:48.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177612,1740330648827,-500.0,0.00017688,2,"2025-02-23T17:10:48.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177613,1740330648839,-279.19498749,0.00017688,2,"2025-02-23T17:10:48.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177614,1740330648850,-500.0,0.00017688,2,"2025-02-23T17:10:48.850",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177615,1740330648861,-500.0,0.00017688,2,"2025-02-23T17:10:48.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177616,1740330648873,-500.0,0.00017688,2,"2025-02-23T17:10:48.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177617,1740330648885,-500.0,0.00017688,2,"2025-02-23T17:10:48.885",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177618,1740330648899,-500.0,0.00017688,2,"2025-02-23T17:10:48.899",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177619,1740330648912,-500.0,0.00017688,2,"2025-02-23T17:10:48.912",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177620,1740330648924,-500.0,0.00017688,2,"2025-02-23T17:10:48.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177621,1740330648935,-500.0,0.00017688,2,"2025-02-23T17:10:48.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177622,1740330648948,-500.0,0.00017688,2,"2025-02-23T17:10:48.948",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177623,1740330648959,-500.0,0.00017688,2,"2025-02-23T17:10:48.959",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177624,1740330648970,-500.0,0.00017688,2,"2025-02-23T17:10:48.970",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177625,1740330648982,-522.81879054,0.00017688,2,"2025-02-23T17:10:48.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177626,1740330648994,-500.0,0.00017688,2,"2025-02-23T17:10:48.994",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177627,1740330649006,-500.0,0.00017688,30,"2025-02-23T17:10:49.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177628,1740330649017,-500.0,0.00017688,2,"2025-02-23T17:10:49.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177629,1740330649029,-500.0,0.00017688,2,"2025-02-23T17:10:49.029",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177630,1740330649040,-500.0,0.00017688,2,"2025-02-23T17:10:49.040",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177631,1740330649052,-500.0,0.00017688,2,"2025-02-23T17:10:49.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177632,1740330649064,-500.0,0.00017688,2,"2025-02-23T17:10:49.064",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177633,1740330649078,-500.0,0.00017688,2,"2025-02-23T17:10:49.078",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177634,1740330649092,-500.0,0.00017688,2,"2025-02-23T17:10:49.092",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177635,1740330649105,-500.0,0.00017688,2,"2025-02-23T17:10:49.105",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177636,1740330649119,-500.0,0.00017688,2,"2025-02-23T17:10:49.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177637,1740330649133,-500.0,0.00017688,2,"2025-02-23T17:10:49.133",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177638,1740330649147,-500.0,0.00017688,2,"2025-02-23T17:10:49.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177639,1740330649160,-500.0,0.00017688,2,"2025-02-23T17:10:49.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177640,1740330649174,-500.0,0.00017688,2,"2025-02-23T17:10:49.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177641,1740330649188,-500.0,0.00017688,2,"2025-02-23T17:10:49.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177642,1740330649202,-500.0,0.00017688,2,"2025-02-23T17:10:49.202",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177643,1740330649215,-500.0,0.00017688,2,"2025-02-23T17:10:49.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177644,1740330649229,-500.0,0.00017688,2,"2025-02-23T17:10:49.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177645,1740330649242,-500.0,0.00017688,2,"2025-02-23T17:10:49.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177646,1740330649255,-500.0,0.00017688,2,"2025-02-23T17:10:49.255",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177647,1740330649269,-500.0,0.00017688,2,"2025-02-23T17:10:49.269",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177648,1740330649282,-500.0,0.00017688,2,"2025-02-23T17:10:49.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177649,1740330649295,-500.0,0.00017688,2,"2025-02-23T17:10:49.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177650,1740330649309,-500.0,0.00017688,2,"2025-02-23T17:10:49.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177651,1740330649321,-500.0,0.00017688,2,"2025-02-23T17:10:49.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177652,1740330649334,-500.0,0.00017688,2,"2025-02-23T17:10:49.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177653,1740330649348,-500.0,0.00017688,2,"2025-02-23T17:10:49.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177654,1740330649361,-500.0,0.00017688,2,"2025-02-23T17:10:49.361",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177655,1740330649375,-500.0,0.00017688,2,"2025-02-23T17:10:49.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177656,1740330649390,-500.0,0.00017688,2,"2025-02-23T17:10:49.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177657,1740330649403,-504.38966421,0.00017688,2,"2025-02-23T17:10:49.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177658,1740330649415,-500.0,0.00017688,2,"2025-02-23T17:10:49.415",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177659,1740330649554,-500.0,0.00017688,2,"2025-02-23T17:10:49.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177660,1740330649570,-500.0,0.00017688,2,"2025-02-23T17:10:49.570",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177661,1740330649580,-500.0,0.00017688,2,"2025-02-23T17:10:49.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177662,1740330649589,-500.0,0.00017688,2,"2025-02-23T17:10:49.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177663,1740330649600,-500.0,0.00017688,2,"2025-02-23T17:10:49.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177664,1740330649609,-500.0,0.00017688,2,"2025-02-23T17:10:49.609",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177665,1740330649618,-500.0,0.00017688,2,"2025-02-23T17:10:49.618",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177666,1740330649627,-500.0,0.00017688,2,"2025-02-23T17:10:49.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177667,1740330649636,-500.0,0.00017688,2,"2025-02-23T17:10:49.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177668,1740330649647,-500.0,0.00017688,2,"2025-02-23T17:10:49.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177669,1740330649656,-500.0,0.00017688,2,"2025-02-23T17:10:49.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177670,1740330649665,-570.59,0.00017688,2,"2025-02-23T17:10:49.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177671,1740330649674,-500.0,0.00017688,2,"2025-02-23T17:10:49.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177672,1740330649683,-500.0,0.00017688,2,"2025-02-23T17:10:49.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177673,1740330649693,-500.0,0.00017688,2,"2025-02-23T17:10:49.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177674,1740330649702,-500.0,0.00017688,2,"2025-02-23T17:10:49.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177675,1740330649711,-500.0,0.00017688,2,"2025-02-23T17:10:49.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177676,1740330649721,-500.0,0.00017688,2,"2025-02-23T17:10:49.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177677,1740330649731,-1526.12,0.00017688,2,"2025-02-23T17:10:49.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177678,1740330649740,-500.0,0.00017688,2,"2025-02-23T17:10:49.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177679,1740330649748,-500.0,0.00017688,2,"2025-02-23T17:10:49.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177680,1740330649757,-500.0,0.00017688,2,"2025-02-23T17:10:49.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177681,1740330649766,-500.0,0.00017688,2,"2025-02-23T17:10:49.766",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177682,1740330649775,-377.44845595,0.00017688,2,"2025-02-23T17:10:49.775",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177683,1740330649784,-500.0,0.00017688,2,"2025-02-23T17:10:49.784",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177684,1740330649794,-589.75569397,0.00017688,2,"2025-02-23T17:10:49.794",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177685,1740330649803,-500.0,0.00017688,2,"2025-02-23T17:10:49.803",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177686,1740330649812,-500.0,0.00017688,2,"2025-02-23T17:10:49.812",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177687,1740330649822,-500.0,0.00017688,2,"2025-02-23T17:10:49.822",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177688,1740330649831,-500.0,0.00017688,2,"2025-02-23T17:10:49.831",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177689,1740330649840,-500.0,0.00017688,2,"2025-02-23T17:10:49.840",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177690,1740330649851,-500.0,0.00017688,2,"2025-02-23T17:10:49.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177691,1740330649862,-500.0,0.00017688,2,"2025-02-23T17:10:49.862",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177692,1740330649871,-500.0,0.00017688,2,"2025-02-23T17:10:49.871",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177693,1740330649880,-500.0,0.00017688,2,"2025-02-23T17:10:49.880",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177694,1740330649890,-500.0,0.00017688,2,"2025-02-23T17:10:49.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177695,1740330649903,-500.0,0.00017688,2,"2025-02-23T17:10:49.903",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177696,1740330649914,-500.0,0.00017688,2,"2025-02-23T17:10:49.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177697,1740330649923,-500.0,0.00017688,2,"2025-02-23T17:10:49.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177698,1740330649932,-500.0,0.00017688,2,"2025-02-23T17:10:49.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177699,1740330649942,-500.0,0.00017688,2,"2025-02-23T17:10:49.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177700,1740330649952,-500.0,0.00017688,2,"2025-02-23T17:10:49.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177701,1740330649962,-7103.25,0.00017688,2,"2025-02-23T17:10:49.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177702,1740330649972,-500.0,0.00017688,2,"2025-02-23T17:10:49.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177703,1740330649983,-500.0,0.00017688,2,"2025-02-23T17:10:49.983",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177704,1740330649993,-500.0,0.00017688,2,"2025-02-23T17:10:49.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177705,1740330650003,-500.0,0.00017688,2,"2025-02-23T17:10:50.003",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177706,1740330650012,-500.0,0.00017688,2,"2025-02-23T17:10:50.012",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177707,1740330650023,-500.0,0.00017688,2,"2025-02-23T17:10:50.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177708,1740330650033,-500.0,0.00017688,2,"2025-02-23T17:10:50.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177709,1740330650043,-791.34,0.00017688,2,"2025-02-23T17:10:50.043",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177710,1740330650052,-506.44,0.00017688,2,"2025-02-23T17:10:50.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177711,1740330650062,-500.0,0.00017688,2,"2025-02-23T17:10:50.062",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177712,1740330650072,-500.0,0.00017688,2,"2025-02-23T17:10:50.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177713,1740330650082,-500.0,0.00017688,2,"2025-02-23T17:10:50.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177714,1740330650093,-500.0,0.00017688,2,"2025-02-23T17:10:50.093",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177715,1740330650102,-500.0,0.00017688,2,"2025-02-23T17:10:50.102",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177716,1740330650112,-500.0,0.00017688,2,"2025-02-23T17:10:50.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177717,1740330650121,-2119.29,0.00017688,2,"2025-02-23T17:10:50.121",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177718,1740330650130,-500.0,0.00017688,2,"2025-02-23T17:10:50.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177719,1740330650140,-500.0,0.00017688,2,"2025-02-23T17:10:50.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177720,1740330650149,-500.0,0.00017688,2,"2025-02-23T17:10:50.149",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177721,1740330650159,-500.0,0.00017688,2,"2025-02-23T17:10:50.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177722,1740330650168,-500.0,0.00017688,2,"2025-02-23T17:10:50.168",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177723,1740330650178,-615.69,0.00017688,2,"2025-02-23T17:10:50.178",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177724,1740330650188,-500.0,0.00017688,2,"2025-02-23T17:10:50.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177725,1740330650198,-55161.9072026,0.00017689,2,"2025-02-23T17:10:50.198",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177726,1740330650208,-1000.0,0.00017689,2,"2025-02-23T17:10:50.208",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177727,1740330650218,-500.0,0.00017689,2,"2025-02-23T17:10:50.218",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177728,1740330650228,-500.0,0.00017689,2,"2025-02-23T17:10:50.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177729,1740330650237,-561.38,0.00017689,2,"2025-02-23T17:10:50.237",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177730,1740330650247,-500.0,0.00017689,2,"2025-02-23T17:10:50.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177731,1740330650258,-500.0,0.00017689,2,"2025-02-23T17:10:50.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177732,1740330650267,-500.0,0.00017689,2,"2025-02-23T17:10:50.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177733,1740330650277,-940.23,0.00017689,2,"2025-02-23T17:10:50.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177734,1740330650286,-221.44234879,0.0001769,2,"2025-02-23T17:10:50.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177735,1740330650296,-221.44234879,0.0001769,2,"2025-02-23T17:10:50.296",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177736,1740330650305,-385.38738836,0.00017698,2,"2025-02-23T17:10:50.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177737,1740330650315,-500.0,0.00017698,2,"2025-02-23T17:10:50.315",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177738,1740330650325,-627.5284558,0.00017698,2,"2025-02-23T17:10:50.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177739,1740330650339,-7103.25,0.00017698,2,"2025-02-23T17:10:50.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177740,1740330650349,-159.21955644,0.00017699,2,"2025-02-23T17:10:50.349",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177741,1740330650359,-150.0,0.00017699,2,"2025-02-23T17:10:50.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177742,1740330650368,-154.91934717,0.00017699,2,"2025-02-23T17:10:50.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177743,1740330650377,-219.89780956,0.00017699,2,"2025-02-23T17:10:50.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177744,1740330650386,-500.0,0.00017699,2,"2025-02-23T17:10:50.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177745,1740330650397,-2710.93,0.00017699,2,"2025-02-23T17:10:50.397",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177746,1740330650408,-2710.93,0.00017699,2,"2025-02-23T17:10:50.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177747,1740330650417,-2710.93,0.00017699,2,"2025-02-23T17:10:50.417",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177748,1740330650427,-2710.93,0.00017699,2,"2025-02-23T17:10:50.427",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177749,1740330650437,-2710.93,0.00017699,2,"2025-02-23T17:10:50.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177750,1740330650446,-2710.93,0.00017699,2,"2025-02-23T17:10:50.446",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177751,1740330650455,-2710.93,0.00017699,2,"2025-02-23T17:10:50.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177752,1740330650466,-2710.93,0.00017699,2,"2025-02-23T17:10:50.466",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177753,1740330650476,-2710.93,0.00017699,2,"2025-02-23T17:10:50.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177754,1740330650485,-2710.93,0.00017699,2,"2025-02-23T17:10:50.485",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177755,1740330650499,-2710.93,0.00017699,2,"2025-02-23T17:10:50.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177756,1740330650509,-2710.93,0.00017699,2,"2025-02-23T17:10:50.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177757,1740330650519,-2710.93,0.00017699,2,"2025-02-23T17:10:50.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177758,1740330650529,-2710.93,0.00017699,2,"2025-02-23T17:10:50.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177759,1740330650537,-2710.93,0.00017699,2,"2025-02-23T17:10:50.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177760,1740330650546,-2710.93,0.00017699,2,"2025-02-23T17:10:50.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177761,1740330650555,-2710.93,0.00017699,2,"2025-02-23T17:10:50.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177762,1740330650565,-2710.93,0.00017699,2,"2025-02-23T17:10:50.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177763,1740330650574,-2710.93,0.00017699,2,"2025-02-23T17:10:50.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177764,1740330650583,-2710.93,0.00017699,2,"2025-02-23T17:10:50.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177765,1740330650594,-2710.93,0.00017699,2,"2025-02-23T17:10:50.594",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177766,1740330650603,-2710.93,0.00017699,2,"2025-02-23T17:10:50.603",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177767,1740330650612,-2711.16342562,0.00017699,2,"2025-02-23T17:10:50.612",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177768,1740330650623,-500.0,0.00017699,2,"2025-02-23T17:10:50.623",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177769,1740330650633,-500.0,0.00017699,2,"2025-02-23T17:10:50.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177770,1740330650643,-500.0,0.00017699,2,"2025-02-23T17:10:50.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177771,1740330650653,-500.0,0.00017699,2,"2025-02-23T17:10:50.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177772,1740330650663,-500.0,0.00017699,2,"2025-02-23T17:10:50.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177773,1740330650673,-500.0,0.00017699,2,"2025-02-23T17:10:50.673",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177774,1740330650682,-500.0,0.00017699,2,"2025-02-23T17:10:50.682",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177775,1740330650692,-389.97876277,0.00017699,2,"2025-02-23T17:10:50.692",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177776,1740330650701,-375.22731262,0.00017699,2,"2025-02-23T17:10:50.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177777,1740330650710,-500.0,0.00017699,2,"2025-02-23T17:10:50.710",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177778,1740330650720,-500.0,0.00017699,2,"2025-02-23T17:10:50.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177779,1740330650729,-500.0,0.00017699,2,"2025-02-23T17:10:50.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177780,1740330650739,-500.0,0.00017699,2,"2025-02-23T17:10:50.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177781,1740330650749,-500.0,0.00017699,2,"2025-02-23T17:10:50.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177782,1740330650759,-500.0,0.00017699,2,"2025-02-23T17:10:50.759",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177783,1740330650769,-500.0,0.00017699,2,"2025-02-23T17:10:50.769",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177784,1740330650779,-500.0,0.00017699,2,"2025-02-23T17:10:50.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177785,1740330650788,-500.0,0.00017699,2,"2025-02-23T17:10:50.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177786,1740330650798,-500.0,0.00017699,2,"2025-02-23T17:10:50.798",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177787,1740330650809,-500.0,0.00017699,2,"2025-02-23T17:10:50.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177788,1740330650819,-500.0,0.00017699,2,"2025-02-23T17:10:50.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177789,1740330650828,-500.0,0.00017699,2,"2025-02-23T17:10:50.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177790,1740330650838,-500.0,0.00017699,2,"2025-02-23T17:10:50.838",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177791,1740330650847,-500.0,0.00017699,2,"2025-02-23T17:10:50.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177792,1740330650857,-500.0,0.00017699,2,"2025-02-23T17:10:50.857",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177793,1740330650866,-500.0,0.00017699,2,"2025-02-23T17:10:50.866",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177794,1740330650877,-374.6216062,0.00017699,2,"2025-02-23T17:10:50.877",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177795,1740330650886,-999.0,0.00017699,2,"2025-02-23T17:10:50.886",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177796,1740330650899,-500.0,0.00017699,2,"2025-02-23T17:10:50.899",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177797,1740330650908,-500.0,0.00017699,2,"2025-02-23T17:10:50.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177798,1740330650917,-500.0,0.00017699,2,"2025-02-23T17:10:50.917",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177799,1740330650927,-500.0,0.00017699,2,"2025-02-23T17:10:50.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177800,1740330650937,-500.0,0.00017699,2,"2025-02-23T17:10:50.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177801,1740330650947,-500.0,0.00017699,2,"2025-02-23T17:10:50.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177802,1740330650956,-500.0,0.00017699,2,"2025-02-23T17:10:50.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177803,1740330650966,-500.0,0.00017699,2,"2025-02-23T17:10:50.966",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177804,1740330650976,-500.0,0.00017699,2,"2025-02-23T17:10:50.976",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177805,1740330650986,-500.0,0.00017699,2,"2025-02-23T17:10:50.986",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177806,1740330650996,-500.0,0.00017699,2,"2025-02-23T17:10:50.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177807,1740330651006,-500.0,0.00017699,2,"2025-02-23T17:10:51.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177808,1740330651015,-500.0,0.00017699,2,"2025-02-23T17:10:51.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177809,1740330651026,-500.0,0.00017699,2,"2025-02-23T17:10:51.026",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177810,1740330651036,-500.0,0.00017699,2,"2025-02-23T17:10:51.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177811,1740330651046,-515.86937663,0.00017699,2,"2025-02-23T17:10:51.046",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177812,1740330651056,-7103.25,0.00017699,2,"2025-02-23T17:10:51.056",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177813,1740330651066,-7103.25,0.00017699,2,"2025-02-23T17:10:51.066",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177814,1740330651076,-7103.25,0.00017699,2,"2025-02-23T17:10:51.076",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177815,1740330651085,-7103.25,0.00017699,2,"2025-02-23T17:10:51.085",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177816,1740330651095,-7103.25,0.00017699,2,"2025-02-23T17:10:51.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177817,1740330651105,-7103.25,0.00017699,2,"2025-02-23T17:10:51.105",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177818,1740330651115,-7103.25,0.00017699,2,"2025-02-23T17:10:51.115",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177819,1740330651125,-7103.25,0.00017699,2,"2025-02-23T17:10:51.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177820,1740330651136,-7103.25,0.00017699,2,"2025-02-23T17:10:51.136",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177821,1740330651146,-7103.25,0.00017699,2,"2025-02-23T17:10:51.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177822,1740330651155,-7103.25,0.00017699,2,"2025-02-23T17:10:51.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177823,1740330651165,-7103.25,0.00017699,2,"2025-02-23T17:10:51.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177824,1740330651175,-7103.25,0.00017699,2,"2025-02-23T17:10:51.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177825,1740330651185,-7103.25,0.00017699,2,"2025-02-23T17:10:51.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177826,1740330651194,-7103.25,0.00017699,2,"2025-02-23T17:10:51.194",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177827,1740330651204,-7103.25,0.00017699,2,"2025-02-23T17:10:51.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177828,1740330651214,-7103.25,0.00017699,2,"2025-02-23T17:10:51.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177829,1740330651223,-7103.25,0.00017699,2,"2025-02-23T17:10:51.223",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177830,1740330651233,-7103.25,0.00017699,2,"2025-02-23T17:10:51.233",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177831,1740330651243,-7103.39432212,0.00017699,2,"2025-02-23T17:10:51.243",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177832,1740330651252,-2119.29,0.00017699,2,"2025-02-23T17:10:51.252",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177833,1740330651262,-2119.29,0.00017699,2,"2025-02-23T17:10:51.262",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177834,1740330651271,-2119.29,0.00017699,2,"2025-02-23T17:10:51.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177835,1740330651281,-2119.29,0.00017699,2,"2025-02-23T17:10:51.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177836,1740330651291,-2119.29,0.00017699,2,"2025-02-23T17:10:51.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177837,1740330651300,-2119.29,0.00017699,2,"2025-02-23T17:10:51.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177838,1740330651310,-2119.29,0.00017699,2,"2025-02-23T17:10:51.310",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177839,1740330651320,-2119.29,0.00017699,2,"2025-02-23T17:10:51.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177840,1740330651330,-2119.29,0.00017699,2,"2025-02-23T17:10:51.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177841,1740330651339,-2119.29,0.00017699,2,"2025-02-23T17:10:51.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177842,1740330651348,-2119.29,0.00017699,2,"2025-02-23T17:10:51.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177843,1740330651358,-2119.29,0.00017699,2,"2025-02-23T17:10:51.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177844,1740330651367,-2119.29,0.00017699,2,"2025-02-23T17:10:51.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177845,1740330651376,-2119.29,0.00017699,2,"2025-02-23T17:10:51.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177846,1740330651385,-2119.29,0.00017699,2,"2025-02-23T17:10:51.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177847,1740330651394,-2119.29,0.00017699,2,"2025-02-23T17:10:51.394",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177848,1740330651403,-2119.29,0.00017699,2,"2025-02-23T17:10:51.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177849,1740330651412,-2119.29,0.00017699,2,"2025-02-23T17:10:51.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177850,1740330651422,-2119.29,0.00017699,2,"2025-02-23T17:10:51.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177851,1740330651431,-2119.29,0.00017699,2,"2025-02-23T17:10:51.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177852,1740330651440,-2119.29,0.00017699,2,"2025-02-23T17:10:51.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177853,1740330651449,-2119.29,0.00017699,2,"2025-02-23T17:10:51.449",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177854,1740330651458,-2119.37,0.00017699,2,"2025-02-23T17:10:51.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177855,1740330651468,-203.34505927,0.000177,5,"2025-02-23T17:10:51.468",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177856,1740330651477,-1050051.29277951,0.000177,5,"2025-02-23T17:10:51.477",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177857,1740330651486,-173.02036086,0.000177,2,"2025-02-23T17:10:51.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177858,1740330651496,-494.51,0.000177,2,"2025-02-23T17:10:51.496",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177859,1740330651505,-558078.28371173,0.000177,15,"2025-02-23T17:10:51.505",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177860,1740330651908,-132468.46067536,0.000177,15,"2025-02-23T17:10:51.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177861,1740330651919,-1921.45432012,0.000177,15,"2025-02-23T17:10:51.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177862,1740330651935,-298.10429719,0.000177,15,"2025-02-23T17:10:51.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177863,1740330652481,-385.66528215,0.00017521,2,"2025-02-23T17:10:52.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177864,1740330652493,-114.33471785,0.00017521,2,"2025-02-23T17:10:52.493",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177865,1740330652502,-500.0,0.00017577,2,"2025-02-23T17:10:52.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177866,1740330652512,-500.0,0.00017599,2,"2025-02-23T17:10:52.512",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177867,1740330652521,-500.0,0.00017604,2,"2025-02-23T17:10:52.521",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177868,1740330652531,-500.0,0.00017681,2,"2025-02-23T17:10:52.531",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177869,1740330652540,-500.0,0.00017686,2,"2025-02-23T17:10:52.540",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177870,1740330652550,-500.0,0.00017688,2,"2025-02-23T17:10:52.550",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177871,1740330652559,-356.20175352,0.00017688,2,"2025-02-23T17:10:52.559",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177872,1740330652568,-2041.41284595,0.000177,15,"2025-02-23T17:10:52.568",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177873,1740330652591,-843.42,0.000177,15,"2025-02-23T17:10:52.591",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177874,1740330652601,-360.0,0.000177,15,"2025-02-23T17:10:52.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177875,1740330652627,-500.0,0.00017659,2,"2025-02-23T17:10:52.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177876,1740330652636,-117219.72196779,0.000177,15,"2025-02-23T17:10:52.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177877,1740330652647,-1835.18444716,0.000177,15,"2025-02-23T17:10:52.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177878,1740330652658,-919.40116331,0.000177,15,"2025-02-23T17:10:52.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177879,1740330652669,-306.73501039,0.000177,15,"2025-02-23T17:10:52.669",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177880,1740330652824,-327.33946271,0.00017544,2,"2025-02-23T17:10:52.824",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177881,1740330652836,-3430.76496843,0.00017544,2,"2025-02-23T17:10:52.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177882,1740330653091,-500.0,0.00017521,2,"2025-02-23T17:10:53.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177883,1740330653101,-500.0,0.00017521,2,"2025-02-23T17:10:53.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177884,1740330653111,-4240.21160286,0.00017544,2,"2025-02-23T17:10:53.111",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177885,1740330653121,-500.0,0.00017599,2,"2025-02-23T17:10:53.121",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177886,1740330653130,-202.18781485,0.00017681,2,"2025-02-23T17:10:53.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177887,1740330653140,-500.0,0.00017688,2,"2025-02-23T17:10:53.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177888,1740330653149,-500.0,0.00017688,2,"2025-02-23T17:10:53.149",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177889,1740330653158,-6373.00058143,0.000177,15,"2025-02-23T17:10:53.158",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177890,1740330653169,-526.62,0.000177,15,"2025-02-23T17:10:53.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177891,1740330653180,-258.4,0.000177,15,"2025-02-23T17:10:53.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177892,1740330653190,-1651.56066933,0.000177,15,"2025-02-23T17:10:53.190",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177893,1740330653206,-5452.38324143,0.000177,15,"2025-02-23T17:10:53.206",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177894,1740330653216,-8800.06245329,0.000177,15,"2025-02-23T17:10:53.216",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177895,1740330653228,-19256.40926081,0.000177,15,"2025-02-23T17:10:53.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177896,1740330653238,-33416.039998,0.000177,15,"2025-02-23T17:10:53.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177897,1740330653254,-5569.03613779,0.000177,15,"2025-02-23T17:10:53.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177898,1740330653266,-6076.0,0.000177,15,"2025-02-23T17:10:53.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177899,1740330653276,-817.1986,0.000177,15,"2025-02-23T17:10:53.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177900,1740330653287,-1221.92801964,0.000177,15,"2025-02-23T17:10:53.287",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177901,1740330653298,-16711.99245288,0.000177,15,"2025-02-23T17:10:53.298",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177902,1740330653308,-14073.7776466,0.000177,15,"2025-02-23T17:10:53.308",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177903,1740330653319,-153210.97130361,0.000177,15,"2025-02-23T17:10:53.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177904,1740330653331,-216152.47595866,0.000177,15,"2025-02-23T17:10:53.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177905,1740330653342,-826.79727951,0.000177,15,"2025-02-23T17:10:53.342",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177906,1740330653354,-972.16480884,0.000177,15,"2025-02-23T17:10:53.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177907,1740330653372,-5498.14470342,0.000177,15,"2025-02-23T17:10:53.372",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177908,1740330653499,-7998.316034,0.00017555,2,"2025-02-23T17:10:53.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177909,1740330653508,-83.53581512,0.00017598,2,"2025-02-23T17:10:53.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177910,1740330653519,-460.37418488,0.00017598,2,"2025-02-23T17:10:53.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177911,1740330653528,-543.91,0.00017681,2,"2025-02-23T17:10:53.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177912,1740330653537,-134.89300382,0.00017688,2,"2025-02-23T17:10:53.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177913,1740330653579,-365.10699618,0.00017688,2,"2025-02-23T17:10:53.579",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177914,1740330653589,-1444.89300382,0.000177,15,"2025-02-23T17:10:53.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177915,1740330653600,-1155.25600025,0.000177,15,"2025-02-23T17:10:53.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177916,1740330653672,-957.14744898,0.000177,15,"2025-02-23T17:10:53.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177917,1740330653694,-5035.21244,0.000177,15,"2025-02-23T17:10:53.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177918,1740330653705,-10379.900397,0.000177,15,"2025-02-23T17:10:53.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177919,1740330664673,1979.43750006,0.00020385,120,"2025-02-23T17:11:04.673",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177920,1740330664962,1979.43750006,0.00020385,120,"2025-02-23T17:11:04.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177921,1740330665313,1979.43750006,0.00020385,120,"2025-02-23T17:11:05.313",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177922,1740330665610,1979.43750006,0.00020385,120,"2025-02-23T17:11:05.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177923,1740331111354,131092.04073709,0.00020394,120,"2025-02-23T17:18:31.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177925,1740331298912,183.56,8.767e-05,2,"2025-02-23T17:21:38.912",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177937,1740331722317,12482.16905879,0.0002,120,"2025-02-23T17:28:42.317",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177950,1740331831987,-150.0,9.999e-05,2,"2025-02-23T17:30:31.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177951,1740331832001,-162.42160275,9.999e-05,2,"2025-02-23T17:30:32.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177952,1740331832010,-155.27198626,9.999e-05,2,"2025-02-23T17:30:32.010",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177953,1740331832020,-150.0,0.0001,2,"2025-02-23T17:30:32.020",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177954,1740331832029,-27291.75079119,0.0001,2,"2025-02-23T17:30:32.029",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354177955,1740331832042,-10133.75574845,0.0001,2,"2025-02-23T17:30:32.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178187,1740331837734,-33741.04441198,9.999e-05,2,"2025-02-23T17:30:37.734",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178188,1740331837744,-812477.44442628,0.0001,2,"2025-02-23T17:30:37.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178189,1740331837753,-86260.29430534,0.0001,2,"2025-02-23T17:30:37.753",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178190,1740331837762,-550.0,0.0001,2,"2025-02-23T17:30:37.762",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178191,1740331837771,-817.71,0.00010399,2,"2025-02-23T17:30:37.771",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178192,1740331837780,-590.85658354,0.00010858,2,"2025-02-23T17:30:37.780",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178193,1740331837789,-158.568017,0.00010958,2,"2025-02-23T17:30:37.789",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178194,1740331837799,-157.094355,0.00010958,2,"2025-02-23T17:30:37.799",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178195,1740331837807,-151.833865,0.00010958,2,"2025-02-23T17:30:37.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178196,1740331837816,-152.693174,0.00010958,2,"2025-02-23T17:30:37.816",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178197,1740331837825,-164.185753,0.00010958,2,"2025-02-23T17:30:37.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178198,1740331837835,-150.0,0.00010999,2,"2025-02-23T17:30:37.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178199,1740331837844,-167.0,0.00010999,2,"2025-02-23T17:30:37.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178200,1740331837854,-150.0,0.00011,2,"2025-02-23T17:30:37.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178201,1740331837863,-6572.00941798,0.00011099,2,"2025-02-23T17:30:37.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178202,1740331837872,-6572.00941796,0.00011099,2,"2025-02-23T17:30:37.872",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178203,1740331837881,-976.38190367,0.00011099,2,"2025-02-23T17:30:37.881",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178204,1740331837890,-151.833865,0.00011123,2,"2025-02-23T17:30:37.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178205,1740331837899,-152.693174,0.00011123,2,"2025-02-23T17:30:37.899",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178206,1740331837908,-151.833865,0.00011287,2,"2025-02-23T17:30:37.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178207,1740331837917,-152.693174,0.00011287,2,"2025-02-23T17:30:37.917",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178208,1740331837927,-286.43590858,0.000114,2,"2025-02-23T17:30:37.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178209,1740331837936,-976.3819036,0.00011429,2,"2025-02-23T17:30:37.936",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178210,1740331837945,-6572.00941796,0.00011611,2,"2025-02-23T17:30:37.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178211,1740331837954,-600.0,0.00012,2,"2025-02-23T17:30:37.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178212,1740331837963,-4023.63,0.00012055,2,"2025-02-23T17:30:37.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178213,1740331837972,-976.3819036,0.00012201,2,"2025-02-23T17:30:37.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178214,1740331837982,-151.47625918,0.000123,2,"2025-02-23T17:30:37.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178215,1740331837990,-151.47625918,0.000123,2,"2025-02-23T17:30:37.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178216,1740331837999,-6572.00941796,0.00012467,2,"2025-02-23T17:30:37.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178217,1740331838008,-241.51498843,0.00012562,2,"2025-02-23T17:30:38.008",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178218,1740331838017,-817.71,0.00012663,2,"2025-02-23T17:30:38.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178219,1740331838026,-976.3819036,0.00012972,2,"2025-02-23T17:30:38.026",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178220,1740331838035,-151.47625918,0.0001298,2,"2025-02-23T17:30:38.035",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178221,1740331838044,-150.78,0.00013,2,"2025-02-23T17:30:38.044",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178222,1740331838054,-6572.00941796,0.00013322,2,"2025-02-23T17:30:38.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178223,1740331838064,-241.51498843,0.00013402,2,"2025-02-23T17:30:38.064",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178224,1740331838073,-453.92912298,0.000136,2,"2025-02-23T17:30:38.073",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178225,1740331838082,-178.05847822,0.0001365,2,"2025-02-23T17:30:38.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178226,1740331838092,-177.89,0.00013699,2,"2025-02-23T17:30:38.092",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178227,1740331838102,-976.3819036,0.00013743,2,"2025-02-23T17:30:38.102",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178228,1740331838112,-6572.00941796,0.00014178,2,"2025-02-23T17:30:38.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178229,1740331838121,-150.0,0.00014201,2,"2025-02-23T17:30:38.121",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178231,1740331838131,-241.51498843,0.00014241,2,"2025-02-23T17:30:38.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178232,1740331838140,-976.3819036,0.00014515,2,"2025-02-23T17:30:38.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178233,1740331838149,-151.47625918,0.00014519,2,"2025-02-23T17:30:38.149",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178234,1740331838158,-150.0,0.0001455,2,"2025-02-23T17:30:38.158",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178235,1740331838167,-381.9113906,0.0001489,2,"2025-02-23T17:30:38.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178236,1740331838178,-191396.644243,0.000149,2,"2025-02-23T17:30:38.178",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178237,1740331838187,-817.71,0.00014926,2,"2025-02-23T17:30:38.187",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178238,1740331838196,-150.0,0.00014977,2,"2025-02-23T17:30:38.196",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178239,1740331838206,-6572.00941796,0.00015033,2,"2025-02-23T17:30:38.206",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178240,1740331838215,-241.51498843,0.00015081,2,"2025-02-23T17:30:38.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178241,1740331838224,-150.0,0.00015165,2,"2025-02-23T17:30:38.224",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178242,1740331838234,-976.3819036,0.00015286,2,"2025-02-23T17:30:38.234",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178243,1740331838243,-150.0,0.00015456,2,"2025-02-23T17:30:38.243",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178244,1740331838254,-1284.0,0.000157,5,"2025-02-23T17:30:38.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178245,1740331838266,-163.51,0.00015702,2,"2025-02-23T17:30:38.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178246,1740331838276,-6572.00941796,0.00015889,2,"2025-02-23T17:30:38.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178247,1740331838285,-241.51498843,0.00015921,2,"2025-02-23T17:30:38.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178248,1740331838295,-150.0,0.00015929,2,"2025-02-23T17:30:38.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178249,1740331838303,-150.0,0.00015929,2,"2025-02-23T17:30:38.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178250,1740331838314,-150.0,0.00015929,2,"2025-02-23T17:30:38.314",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178251,1740331838323,-976.3819036,0.00016057,2,"2025-02-23T17:30:38.323",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178252,1740331838332,-151.47625918,0.00016059,2,"2025-02-23T17:30:38.332",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178253,1740331838343,-200.21,0.00016063,2,"2025-02-23T17:30:38.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178254,1740331838353,-1000.0,0.000161,2,"2025-02-23T17:30:38.353",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178255,1740331838362,-306.85,0.00016125,2,"2025-02-23T17:30:38.362",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178256,1740331838371,-645.36,0.0001615,2,"2025-02-23T17:30:38.371",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178257,1740331838380,-150.0,0.00016243,2,"2025-02-23T17:30:38.380",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178258,1740331838390,-2000.0,0.00016277,2,"2025-02-23T17:30:38.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178259,1740331838399,-9114.12591632,0.0001635,2,"2025-02-23T17:30:38.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178260,1740331838409,-200.0,0.00016351,2,"2025-02-23T17:30:38.409",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178261,1740331838418,-9114.12591632,0.00016351,2,"2025-02-23T17:30:38.418",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178262,1740331838428,-2267.00300335,0.0001636,2,"2025-02-23T17:30:38.428",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178263,1740331838437,-23900.0,0.00016361,2,"2025-02-23T17:30:38.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178264,1740331838446,-555.06,0.00016438,2,"2025-02-23T17:30:38.446",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178265,1740331838455,-541.18,0.00016438,2,"2025-02-23T17:30:38.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178266,1740331838464,-500.0,0.00016438,2,"2025-02-23T17:30:38.464",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178267,1740331838473,-634.57,0.00016438,2,"2025-02-23T17:30:38.473",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178268,1740331838482,-500.0,0.00016438,2,"2025-02-23T17:30:38.482",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178269,1740331838491,-787.32,0.00016438,2,"2025-02-23T17:30:38.491",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178270,1740331838500,-500.0,0.00016438,2,"2025-02-23T17:30:38.500",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178271,1740331838509,-796.42,0.00016438,2,"2025-02-23T17:30:38.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178272,1740331838518,-500.0,0.00016438,2,"2025-02-23T17:30:38.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178273,1740331838527,-557.6,0.00016438,2,"2025-02-23T17:30:38.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178274,1740331838535,-500.0,0.00016438,2,"2025-02-23T17:30:38.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178275,1740331838545,-500.0,0.00016438,2,"2025-02-23T17:30:38.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178276,1740331838554,-541.78,0.00016438,2,"2025-02-23T17:30:38.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178277,1740331838563,-689.81,0.00016438,2,"2025-02-23T17:30:38.563",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178278,1740331838572,-500.0,0.00016438,2,"2025-02-23T17:30:38.572",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178279,1740331838580,-500.0,0.00016438,2,"2025-02-23T17:30:38.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178280,1740331838589,-500.0,0.00016438,2,"2025-02-23T17:30:38.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178281,1740331838598,-519.15,0.00016438,2,"2025-02-23T17:30:38.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178282,1740331838607,-695.79,0.00016438,2,"2025-02-23T17:30:38.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178283,1740331838616,-500.0,0.00016438,2,"2025-02-23T17:30:38.616",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178284,1740331838625,-500.0,0.00016438,2,"2025-02-23T17:30:38.625",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178285,1740331838634,-584.63,0.00016438,2,"2025-02-23T17:30:38.634",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178286,1740331838643,-1247.37,0.00016438,2,"2025-02-23T17:30:38.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178287,1740331838652,-500.0,0.00016438,2,"2025-02-23T17:30:38.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178288,1740331838662,-500.0,0.00016438,2,"2025-02-23T17:30:38.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178289,1740331838671,-500.0,0.00016438,2,"2025-02-23T17:30:38.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178290,1740331838680,-500.0,0.00016438,2,"2025-02-23T17:30:38.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178291,1740331838690,-633.86,0.00016438,2,"2025-02-23T17:30:38.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178292,1740331838699,-500.0,0.00016438,2,"2025-02-23T17:30:38.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178293,1740331838708,-500.0,0.00016438,2,"2025-02-23T17:30:38.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178294,1740331838716,-500.0,0.00016438,2,"2025-02-23T17:30:38.716",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178295,1740331838725,-500.0,0.00016438,2,"2025-02-23T17:30:38.725",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178296,1740331838734,-500.0,0.00016438,2,"2025-02-23T17:30:38.734",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178297,1740331838743,-500.0,0.00016438,2,"2025-02-23T17:30:38.743",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178298,1740331838752,-500.0,0.00016438,2,"2025-02-23T17:30:38.752",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178299,1740331838761,-500.0,0.00016438,2,"2025-02-23T17:30:38.761",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178300,1740331838770,-500.0,0.00016438,2,"2025-02-23T17:30:38.770",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178301,1740331838778,-500.0,0.00016438,2,"2025-02-23T17:30:38.778",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178302,1740331838787,-500.0,0.00016438,2,"2025-02-23T17:30:38.787",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178303,1740331838797,-500.0,0.00016438,2,"2025-02-23T17:30:38.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178304,1740331838806,-1843.05,0.00016438,2,"2025-02-23T17:30:38.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178305,1740331838815,-500.0,0.00016438,2,"2025-02-23T17:30:38.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178306,1740331838824,-500.0,0.00016438,2,"2025-02-23T17:30:38.824",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178307,1740331838834,-500.0,0.00016438,2,"2025-02-23T17:30:38.834",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178308,1740331838842,-1439.85,0.00016499,2,"2025-02-23T17:30:38.842",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178309,1740331838851,-555.06,0.0001652,2,"2025-02-23T17:30:38.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178310,1740331838860,-541.18,0.0001652,2,"2025-02-23T17:30:38.860",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178311,1740331838869,-500.0,0.0001652,2,"2025-02-23T17:30:38.869",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178312,1740331838878,-634.57,0.0001652,2,"2025-02-23T17:30:38.878",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178313,1740331838887,-500.0,0.0001652,2,"2025-02-23T17:30:38.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178314,1740331838896,-787.32,0.0001652,2,"2025-02-23T17:30:38.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178315,1740331838905,-500.0,0.0001652,2,"2025-02-23T17:30:38.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178316,1740331838914,-796.42,0.0001652,2,"2025-02-23T17:30:38.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178317,1740331838923,-500.0,0.0001652,2,"2025-02-23T17:30:38.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178318,1740331838932,-557.6,0.0001652,2,"2025-02-23T17:30:38.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178319,1740331838941,-500.0,0.0001652,2,"2025-02-23T17:30:38.941",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178320,1740331838950,-500.0,0.0001652,2,"2025-02-23T17:30:38.950",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178321,1740331838959,-541.78,0.0001652,2,"2025-02-23T17:30:38.959",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178322,1740331838968,-689.81,0.0001652,2,"2025-02-23T17:30:38.968",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178323,1740331838977,-500.0,0.0001652,2,"2025-02-23T17:30:38.977",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178324,1740331838985,-500.0,0.0001652,2,"2025-02-23T17:30:38.985",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178325,1740331838995,-500.0,0.0001652,2,"2025-02-23T17:30:38.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178326,1740331839003,-519.15,0.0001652,2,"2025-02-23T17:30:39.003",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178327,1740331839012,-695.79,0.0001652,2,"2025-02-23T17:30:39.012",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178328,1740331839021,-500.0,0.0001652,2,"2025-02-23T17:30:39.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178329,1740331839030,-500.0,0.0001652,2,"2025-02-23T17:30:39.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178330,1740331839039,-584.63,0.0001652,2,"2025-02-23T17:30:39.039",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178331,1740331839049,-1247.37,0.0001652,2,"2025-02-23T17:30:39.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178332,1740331839058,-500.0,0.0001652,2,"2025-02-23T17:30:39.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178333,1740331839067,-500.0,0.0001652,2,"2025-02-23T17:30:39.067",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178334,1740331839076,-500.0,0.0001652,2,"2025-02-23T17:30:39.076",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178335,1740331839086,-500.0,0.0001652,2,"2025-02-23T17:30:39.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178336,1740331839095,-633.86,0.0001652,2,"2025-02-23T17:30:39.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178337,1740331839104,-500.0,0.0001652,2,"2025-02-23T17:30:39.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178338,1740331839113,-500.0,0.0001652,2,"2025-02-23T17:30:39.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178339,1740331839123,-500.0,0.0001652,2,"2025-02-23T17:30:39.123",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178340,1740331839132,-500.0,0.0001652,2,"2025-02-23T17:30:39.132",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178341,1740331839141,-500.0,0.0001652,2,"2025-02-23T17:30:39.141",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178342,1740331839150,-500.0,0.0001652,2,"2025-02-23T17:30:39.150",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178343,1740331839159,-527.71356765,0.0001652,2,"2025-02-23T17:30:39.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178344,1740331839177,-500.0,0.0001652,2,"2025-02-23T17:30:39.177",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178345,1740331839186,-500.0,0.0001652,2,"2025-02-23T17:30:39.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178346,1740331839195,-500.0,0.0001652,2,"2025-02-23T17:30:39.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178347,1740331839204,-500.0,0.0001652,2,"2025-02-23T17:30:39.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178348,1740331839214,-1843.05,0.0001652,2,"2025-02-23T17:30:39.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178349,1740331839223,-500.0,0.0001652,2,"2025-02-23T17:30:39.223",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178350,1740331839233,-500.0,0.0001652,2,"2025-02-23T17:30:39.233",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178351,1740331839242,-500.0,0.0001652,2,"2025-02-23T17:30:39.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178352,1740331839251,-624.17,0.00016564,2,"2025-02-23T17:30:39.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178353,1740331839260,-150.0,0.00016589,2,"2025-02-23T17:30:39.260",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178354,1740331839272,-555.06,0.00016602,2,"2025-02-23T17:30:39.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178355,1740331839282,-541.18,0.00016602,2,"2025-02-23T17:30:39.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178356,1740331839291,-500.0,0.00016602,2,"2025-02-23T17:30:39.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178357,1740331839300,-634.57,0.00016602,2,"2025-02-23T17:30:39.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178358,1740331839310,-500.0,0.00016602,2,"2025-02-23T17:30:39.310",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178359,1740331839319,-787.32,0.00016602,2,"2025-02-23T17:30:39.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178360,1740331839328,-500.0,0.00016602,2,"2025-02-23T17:30:39.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178361,1740331839338,-796.42,0.00016602,2,"2025-02-23T17:30:39.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178362,1740331839349,-500.0,0.00016602,2,"2025-02-23T17:30:39.349",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178363,1740331839358,-557.6,0.00016602,2,"2025-02-23T17:30:39.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178364,1740331839368,-500.0,0.00016602,2,"2025-02-23T17:30:39.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178365,1740331839377,-541.78,0.00016602,2,"2025-02-23T17:30:39.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178366,1740331839387,-500.0,0.00016602,2,"2025-02-23T17:30:39.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178367,1740331839396,-689.81,0.00016602,2,"2025-02-23T17:30:39.396",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178368,1740331839406,-500.0,0.00016602,2,"2025-02-23T17:30:39.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178369,1740331839415,-500.0,0.00016602,2,"2025-02-23T17:30:39.415",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178370,1740331839426,-500.0,0.00016602,2,"2025-02-23T17:30:39.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178371,1740331839435,-519.15,0.00016602,2,"2025-02-23T17:30:39.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178372,1740331839444,-695.79,0.00016602,2,"2025-02-23T17:30:39.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178373,1740331839454,-500.0,0.00016602,2,"2025-02-23T17:30:39.454",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178374,1740331839463,-500.0,0.00016602,2,"2025-02-23T17:30:39.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178375,1740331839472,-584.63,0.00016602,2,"2025-02-23T17:30:39.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178376,1740331839481,-1247.37,0.00016602,2,"2025-02-23T17:30:39.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178377,1740331839491,-500.0,0.00016602,2,"2025-02-23T17:30:39.491",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178378,1740331839500,-500.0,0.00016602,2,"2025-02-23T17:30:39.500",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178379,1740331839508,-500.0,0.00016602,2,"2025-02-23T17:30:39.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178380,1740331839518,-500.0,0.00016602,2,"2025-02-23T17:30:39.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178381,1740331839527,-633.86,0.00016602,2,"2025-02-23T17:30:39.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178382,1740331839536,-500.0,0.00016602,2,"2025-02-23T17:30:39.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178383,1740331839546,-500.0,0.00016602,2,"2025-02-23T17:30:39.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178384,1740331839555,-500.0,0.00016602,2,"2025-02-23T17:30:39.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178385,1740331839564,-500.0,0.00016602,2,"2025-02-23T17:30:39.564",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178386,1740331839573,-500.0,0.00016602,2,"2025-02-23T17:30:39.573",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178387,1740331839582,-500.0,0.00016602,2,"2025-02-23T17:30:39.582",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178388,1740331839591,-500.0,0.00016602,2,"2025-02-23T17:30:39.591",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178389,1740331839600,-500.0,0.00016602,2,"2025-02-23T17:30:39.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178390,1740331839609,-500.0,0.00016602,2,"2025-02-23T17:30:39.609",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178391,1740331839618,-500.0,0.00016602,2,"2025-02-23T17:30:39.618",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178392,1740331839627,-1843.05,0.00016602,2,"2025-02-23T17:30:39.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178393,1740331839636,-500.0,0.00016602,2,"2025-02-23T17:30:39.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178394,1740331839645,-500.0,0.00016602,2,"2025-02-23T17:30:39.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178395,1740331839654,-500.0,0.00016602,2,"2025-02-23T17:30:39.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178396,1740331839663,-179.45,0.0001661,2,"2025-02-23T17:30:39.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178397,1740331839672,-555.06,0.00016684,2,"2025-02-23T17:30:39.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178398,1740331839681,-541.18,0.00016684,2,"2025-02-23T17:30:39.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178399,1740331839691,-500.0,0.00016684,2,"2025-02-23T17:30:39.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178400,1740331839895,-634.57,0.00016684,2,"2025-02-23T17:30:39.895",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178401,1740331839905,-500.0,0.00016684,2,"2025-02-23T17:30:39.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178402,1740331839915,-787.32,0.00016684,2,"2025-02-23T17:30:39.915",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178403,1740331839924,-500.0,0.00016684,2,"2025-02-23T17:30:39.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178404,1740331839934,-796.42,0.00016684,2,"2025-02-23T17:30:39.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178405,1740331839944,-500.0,0.00016684,2,"2025-02-23T17:30:39.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178406,1740331839953,-557.6,0.00016684,2,"2025-02-23T17:30:39.953",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178407,1740331839962,-500.0,0.00016684,2,"2025-02-23T17:30:39.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178408,1740331839971,-541.78,0.00016684,2,"2025-02-23T17:30:39.971",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178409,1740331839979,-500.0,0.00016684,2,"2025-02-23T17:30:39.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178410,1740331839989,-689.81,0.00016684,2,"2025-02-23T17:30:39.989",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178411,1740331839997,-500.0,0.00016684,2,"2025-02-23T17:30:39.997",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178412,1740331840006,-500.0,0.00016684,2,"2025-02-23T17:30:40.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178413,1740331840015,-500.0,0.00016684,2,"2025-02-23T17:30:40.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178414,1740331840024,-519.15,0.00016684,2,"2025-02-23T17:30:40.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178415,1740331840033,-695.79,0.00016684,2,"2025-02-23T17:30:40.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178416,1740331840042,-500.0,0.00016684,2,"2025-02-23T17:30:40.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178417,1740331840051,-500.0,0.00016684,2,"2025-02-23T17:30:40.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178418,1740331840060,-584.63,0.00016684,2,"2025-02-23T17:30:40.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178419,1740331840069,-1247.37,0.00016684,2,"2025-02-23T17:30:40.069",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178420,1740331840078,-500.0,0.00016684,2,"2025-02-23T17:30:40.078",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178421,1740331840087,-500.0,0.00016684,2,"2025-02-23T17:30:40.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178422,1740331840095,-500.0,0.00016684,2,"2025-02-23T17:30:40.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178423,1740331840104,-500.0,0.00016684,2,"2025-02-23T17:30:40.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178424,1740331840113,-633.86,0.00016684,2,"2025-02-23T17:30:40.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178425,1740331840122,-500.0,0.00016684,2,"2025-02-23T17:30:40.122",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178426,1740331840131,-500.0,0.00016684,2,"2025-02-23T17:30:40.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178427,1740331840139,-500.0,0.00016684,2,"2025-02-23T17:30:40.139",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178428,1740331840148,-500.0,0.00016684,2,"2025-02-23T17:30:40.148",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178429,1740331840157,-500.0,0.00016684,2,"2025-02-23T17:30:40.157",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178430,1740331840166,-500.0,0.00016684,2,"2025-02-23T17:30:40.166",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178431,1740331840175,-500.0,0.00016684,2,"2025-02-23T17:30:40.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178432,1740331840185,-500.0,0.00016684,2,"2025-02-23T17:30:40.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178433,1740331840194,-500.0,0.00016684,2,"2025-02-23T17:30:40.194",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178434,1740331840203,-500.0,0.00016684,2,"2025-02-23T17:30:40.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178435,1740331840212,-1843.05,0.00016684,2,"2025-02-23T17:30:40.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178436,1740331840221,-500.0,0.00016684,2,"2025-02-23T17:30:40.221",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178437,1740331840231,-500.0,0.00016684,2,"2025-02-23T17:30:40.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178438,1740331840240,-2594.033,0.00016717,2,"2025-02-23T17:30:40.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178439,1740331840249,-211.387,0.00016717,2,"2025-02-23T17:30:40.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178440,1740331840258,-1000.0,0.00016719,2,"2025-02-23T17:30:40.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178441,1740331840268,-6572.00941796,0.00016744,2,"2025-02-23T17:30:40.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178442,1740331840279,-555.06,0.00016767,2,"2025-02-23T17:30:40.279",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178443,1740331840288,-541.18,0.00016767,2,"2025-02-23T17:30:40.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178444,1740331840297,-500.0,0.00016767,2,"2025-02-23T17:30:40.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178445,1740331840306,-634.57,0.00016767,2,"2025-02-23T17:30:40.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178446,1740331840316,-500.0,0.00016767,2,"2025-02-23T17:30:40.316",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178447,1740331840325,-787.32,0.00016767,2,"2025-02-23T17:30:40.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178448,1740331840334,-500.0,0.00016767,2,"2025-02-23T17:30:40.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178449,1740331840343,-796.42,0.00016767,2,"2025-02-23T17:30:40.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178450,1740331840353,-500.0,0.00016767,2,"2025-02-23T17:30:40.353",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178451,1740331840362,-557.6,0.00016767,2,"2025-02-23T17:30:40.362",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178452,1740331840371,-500.0,0.00016767,2,"2025-02-23T17:30:40.371",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178453,1740331840381,-541.78,0.00016767,2,"2025-02-23T17:30:40.381",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178454,1740331840390,-500.0,0.00016767,2,"2025-02-23T17:30:40.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178455,1740331840399,-689.81,0.00016767,2,"2025-02-23T17:30:40.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178456,1740331840408,-500.0,0.00016767,2,"2025-02-23T17:30:40.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178457,1740331840417,-500.0,0.00016767,2,"2025-02-23T17:30:40.417",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178458,1740331840427,-500.0,0.00016767,2,"2025-02-23T17:30:40.427",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178459,1740331840436,-519.15,0.00016767,2,"2025-02-23T17:30:40.436",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178460,1740331840445,-695.79,0.00016767,2,"2025-02-23T17:30:40.445",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178461,1740331840454,-500.0,0.00016767,2,"2025-02-23T17:30:40.454",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178462,1740331840463,-500.0,0.00016767,2,"2025-02-23T17:30:40.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178463,1740331840472,-584.63,0.00016767,2,"2025-02-23T17:30:40.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178464,1740331840481,-1247.37,0.00016767,2,"2025-02-23T17:30:40.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178465,1740331840490,-500.0,0.00016767,2,"2025-02-23T17:30:40.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178466,1740331840499,-500.0,0.00016767,2,"2025-02-23T17:30:40.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178467,1740331840508,-500.0,0.00016767,2,"2025-02-23T17:30:40.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178468,1740331840517,-500.0,0.00016767,2,"2025-02-23T17:30:40.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178469,1740331840526,-633.86,0.00016767,2,"2025-02-23T17:30:40.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178470,1740331840534,-500.0,0.00016767,2,"2025-02-23T17:30:40.534",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178471,1740331840543,-500.0,0.00016767,2,"2025-02-23T17:30:40.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178472,1740331840552,-500.0,0.00016767,2,"2025-02-23T17:30:40.552",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178473,1740331840561,-500.0,0.00016767,2,"2025-02-23T17:30:40.561",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178474,1740331840569,-500.0,0.00016767,2,"2025-02-23T17:30:40.569",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178475,1740331840578,-500.0,0.00016767,2,"2025-02-23T17:30:40.578",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178476,1740331840587,-614.3085397,0.00016767,2,"2025-02-23T17:30:40.587",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178477,1740331840596,-503.96956877,0.00016767,2,"2025-02-23T17:30:40.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178478,1740331840605,-500.0,0.00016767,2,"2025-02-23T17:30:40.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178479,1740331840614,-500.0,0.00016767,2,"2025-02-23T17:30:40.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178480,1740331840622,-1843.05,0.00016767,2,"2025-02-23T17:30:40.622",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178481,1740331840631,-500.0,0.00016767,2,"2025-02-23T17:30:40.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178482,1740331840640,-500.0,0.00016767,2,"2025-02-23T17:30:40.640",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178483,1740331840649,-150.0,0.00016814,2,"2025-02-23T17:30:40.649",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178484,1740331840658,-150.0,0.00016814,2,"2025-02-23T17:30:40.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178485,1740331840667,-976.3819036,0.00016829,2,"2025-02-23T17:30:40.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178486,1740331840676,-555.06,0.00016849,2,"2025-02-23T17:30:40.676",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178487,1740331840685,-541.18,0.00016849,2,"2025-02-23T17:30:40.685",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178488,1740331840694,-500.0,0.00016849,2,"2025-02-23T17:30:40.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178489,1740331840703,-634.57,0.00016849,2,"2025-02-23T17:30:40.703",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178490,1740331840711,-500.0,0.00016849,2,"2025-02-23T17:30:40.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178491,1740331840720,-787.32,0.00016849,2,"2025-02-23T17:30:40.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178492,1740331840730,-500.0,0.00016849,2,"2025-02-23T17:30:40.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178493,1740331840739,-796.42,0.00016849,2,"2025-02-23T17:30:40.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178494,1740331840748,-500.0,0.00016849,2,"2025-02-23T17:30:40.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178495,1740331840757,-557.6,0.00016849,2,"2025-02-23T17:30:40.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178496,1740331840766,-500.0,0.00016849,2,"2025-02-23T17:30:40.766",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178497,1740331840774,-500.0,0.00016849,2,"2025-02-23T17:30:40.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178498,1740331840783,-541.78,0.00016849,2,"2025-02-23T17:30:40.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178499,1740331840792,-689.81,0.00016849,2,"2025-02-23T17:30:40.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178500,1740331840801,-500.0,0.00016849,2,"2025-02-23T17:30:40.801",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178501,1740331840810,-500.0,0.00016849,2,"2025-02-23T17:30:40.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178502,1740331840818,-519.15,0.00016849,2,"2025-02-23T17:30:40.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178503,1740331840827,-695.79,0.00016849,2,"2025-02-23T17:30:40.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178504,1740331840836,-500.0,0.00016849,2,"2025-02-23T17:30:40.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178505,1740331840845,-500.0,0.00016849,2,"2025-02-23T17:30:40.845",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178506,1740331840854,-584.63,0.00016849,2,"2025-02-23T17:30:40.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178507,1740331840863,-1247.37,0.00016849,2,"2025-02-23T17:30:40.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178508,1740331840872,-500.0,0.00016849,2,"2025-02-23T17:30:40.872",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178509,1740331840881,-500.0,0.00016849,2,"2025-02-23T17:30:40.881",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178510,1740331840890,-500.0,0.00016849,2,"2025-02-23T17:30:40.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178511,1740331840900,-500.0,0.00016849,2,"2025-02-23T17:30:40.900",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178512,1740331840909,-633.86,0.00016849,2,"2025-02-23T17:30:40.909",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178513,1740331840918,-500.0,0.00016849,2,"2025-02-23T17:30:40.918",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178514,1740331840928,-500.0,0.00016849,2,"2025-02-23T17:30:40.928",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178515,1740331840937,-500.0,0.00016849,2,"2025-02-23T17:30:40.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178516,1740331840946,-500.0,0.00016849,2,"2025-02-23T17:30:40.946",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178517,1740331840955,-500.0,0.00016849,2,"2025-02-23T17:30:40.955",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178518,1740331840963,-500.0,0.00016849,2,"2025-02-23T17:30:40.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178519,1740331840972,-500.0,0.00016849,2,"2025-02-23T17:30:40.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178520,1740331840981,-500.0,0.00016849,2,"2025-02-23T17:30:40.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178521,1740331840990,-1843.05,0.00016849,2,"2025-02-23T17:30:40.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178522,1740331840999,-167.88179631,0.00016849,2,"2025-02-23T17:30:40.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178523,1740331841008,-647.36310593,0.00016849,2,"2025-02-23T17:30:41.008",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178524,1740331841017,-1000.0,0.00016887,2,"2025-02-23T17:30:41.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178525,1740331841027,-220.0,0.00016899,2,"2025-02-23T17:30:41.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178526,1740331841036,-184.2745074,0.000169,2,"2025-02-23T17:30:41.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178527,1740331841045,-1000.0,0.000169,2,"2025-02-23T17:30:41.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178528,1740331841054,-150.0,0.00016918,2,"2025-02-23T17:30:41.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178529,1740331841063,-555.06,0.00016931,2,"2025-02-23T17:30:41.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178530,1740331841071,-541.18,0.00016931,2,"2025-02-23T17:30:41.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178531,1740331841080,-500.0,0.00016931,2,"2025-02-23T17:30:41.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178532,1740331841089,-634.57,0.00016931,2,"2025-02-23T17:30:41.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178533,1740331841098,-500.0,0.00016931,2,"2025-02-23T17:30:41.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178534,1740331841107,-787.32,0.00016931,2,"2025-02-23T17:30:41.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178535,1740331841116,-500.0,0.00016931,2,"2025-02-23T17:30:41.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178536,1740331841125,-796.42,0.00016931,2,"2025-02-23T17:30:41.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178537,1740331841134,-500.0,0.00016931,2,"2025-02-23T17:30:41.134",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178538,1740331841143,-557.6,0.00016931,2,"2025-02-23T17:30:41.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178539,1740331841152,-500.0,0.00016931,2,"2025-02-23T17:30:41.152",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178540,1740331841161,-500.0,0.00016931,2,"2025-02-23T17:30:41.161",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178541,1740331841171,-541.78,0.00016931,2,"2025-02-23T17:30:41.171",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178542,1740331841180,-689.81,0.00016931,2,"2025-02-23T17:30:41.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178543,1740331841190,-500.0,0.00016931,2,"2025-02-23T17:30:41.190",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178544,1740331841200,-500.0,0.00016931,2,"2025-02-23T17:30:41.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178545,1740331841209,-519.15,0.00016931,2,"2025-02-23T17:30:41.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178546,1740331841218,-695.79,0.00016931,2,"2025-02-23T17:30:41.218",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178547,1740331841227,-500.0,0.00016931,2,"2025-02-23T17:30:41.227",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178548,1740331841236,-500.0,0.00016931,2,"2025-02-23T17:30:41.236",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178549,1740331841245,-584.63,0.00016931,2,"2025-02-23T17:30:41.245",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178550,1740331841254,-1247.37,0.00016931,2,"2025-02-23T17:30:41.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178551,1740331841263,-500.0,0.00016931,2,"2025-02-23T17:30:41.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178552,1740331841275,-500.0,0.00016931,2,"2025-02-23T17:30:41.275",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178553,1740331841284,-500.0,0.00016931,2,"2025-02-23T17:30:41.284",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178554,1740331841293,-500.0,0.00016931,2,"2025-02-23T17:30:41.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178555,1740331841302,-633.86,0.00016931,2,"2025-02-23T17:30:41.302",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178556,1740331841312,-500.0,0.00016931,2,"2025-02-23T17:30:41.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178557,1740331841321,-500.0,0.00016931,2,"2025-02-23T17:30:41.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178558,1740331841330,-500.0,0.00016931,2,"2025-02-23T17:30:41.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178559,1740331841339,-500.0,0.00016931,2,"2025-02-23T17:30:41.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178560,1740331841348,-500.0,0.00016931,2,"2025-02-23T17:30:41.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178561,1740331841358,-500.0,0.00016931,2,"2025-02-23T17:30:41.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178562,1740331841369,-500.0,0.00016931,2,"2025-02-23T17:30:41.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178563,1740331841377,-500.0,0.00016931,2,"2025-02-23T17:30:41.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178564,1740331841386,-1843.05,0.00016931,2,"2025-02-23T17:30:41.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178565,1740331841397,-538.0,0.00016961,2,"2025-02-23T17:30:41.397",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178566,1740331841407,-555.06,0.00017013,2,"2025-02-23T17:30:41.407",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178567,1740331841416,-541.18,0.00017013,2,"2025-02-23T17:30:41.416",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178568,1740331841425,-500.0,0.00017013,2,"2025-02-23T17:30:41.425",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178569,1740331841434,-634.57,0.00017013,2,"2025-02-23T17:30:41.434",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178570,1740331841444,-500.0,0.00017013,2,"2025-02-23T17:30:41.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178571,1740331841453,-787.32,0.00017013,2,"2025-02-23T17:30:41.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178572,1740331841462,-500.0,0.00017013,2,"2025-02-23T17:30:41.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178573,1740331841471,-796.42,0.00017013,2,"2025-02-23T17:30:41.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178574,1740331841480,-500.0,0.00017013,2,"2025-02-23T17:30:41.480",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178575,1740331841489,-557.6,0.00017013,2,"2025-02-23T17:30:41.489",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178576,1740331841498,-500.0,0.00017013,2,"2025-02-23T17:30:41.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178577,1740331841507,-500.0,0.00017013,2,"2025-02-23T17:30:41.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178578,1740331841517,-541.78,0.00017013,2,"2025-02-23T17:30:41.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178579,1740331841526,-689.81,0.00017013,2,"2025-02-23T17:30:41.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178580,1740331841535,-500.0,0.00017013,2,"2025-02-23T17:30:41.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178581,1740331841543,-500.0,0.00017013,2,"2025-02-23T17:30:41.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178582,1740331841553,-519.15,0.00017013,2,"2025-02-23T17:30:41.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178583,1740331841563,-695.79,0.00017013,2,"2025-02-23T17:30:41.563",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178584,1740331841571,-500.0,0.00017013,2,"2025-02-23T17:30:41.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178585,1740331841580,-500.0,0.00017013,2,"2025-02-23T17:30:41.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178586,1740331841589,-584.63,0.00017013,2,"2025-02-23T17:30:41.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178587,1740331841598,-1247.37,0.00017013,2,"2025-02-23T17:30:41.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178588,1740331841607,-500.0,0.00017013,2,"2025-02-23T17:30:41.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178589,1740331841617,-500.0,0.00017013,2,"2025-02-23T17:30:41.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178590,1740331841627,-500.0,0.00017013,2,"2025-02-23T17:30:41.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178591,1740331841636,-500.0,0.00017013,2,"2025-02-23T17:30:41.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178592,1740331841645,-633.86,0.00017013,2,"2025-02-23T17:30:41.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178593,1740331841654,-500.0,0.00017013,2,"2025-02-23T17:30:41.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178594,1740331841663,-500.0,0.00017013,2,"2025-02-23T17:30:41.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178595,1740331841674,-505.79039926,0.00017013,2,"2025-02-23T17:30:41.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178596,1740331841683,-500.0,0.00017013,2,"2025-02-23T17:30:41.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178597,1740331841693,-500.0,0.00017013,2,"2025-02-23T17:30:41.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178598,1740331841702,-500.0,0.00017013,2,"2025-02-23T17:30:41.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178599,1740331841711,-500.0,0.00017013,2,"2025-02-23T17:30:41.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178600,1740331841720,-500.0,0.00017013,2,"2025-02-23T17:30:41.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178601,1740331841728,-1843.05,0.00017013,2,"2025-02-23T17:30:41.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178602,1740331841738,-150.0,0.00017021,2,"2025-02-23T17:30:41.738",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178603,1740331841748,-9114.12591632,0.00017043,2,"2025-02-23T17:30:41.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178604,1740331841757,-1000.0,0.00017053,2,"2025-02-23T17:30:41.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178605,1740331841767,-555.06,0.00017095,2,"2025-02-23T17:30:41.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178606,1740331841776,-541.18,0.00017095,2,"2025-02-23T17:30:41.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178607,1740331841784,-500.0,0.00017095,2,"2025-02-23T17:30:41.784",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178608,1740331841793,-634.57,0.00017095,2,"2025-02-23T17:30:41.793",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178609,1740331841802,-500.0,0.00017095,2,"2025-02-23T17:30:41.802",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178610,1740331841811,-787.32,0.00017095,2,"2025-02-23T17:30:41.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178611,1740331841820,-500.0,0.00017095,2,"2025-02-23T17:30:41.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178612,1740331841829,-796.42,0.00017095,2,"2025-02-23T17:30:41.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178613,1740331841837,-500.0,0.00017095,2,"2025-02-23T17:30:41.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178614,1740331841846,-557.6,0.00017095,2,"2025-02-23T17:30:41.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178615,1740331841856,-500.0,0.00017095,2,"2025-02-23T17:30:41.856",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178616,1740331841865,-500.0,0.00017095,2,"2025-02-23T17:30:41.865",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178617,1740331841875,-541.78,0.00017095,2,"2025-02-23T17:30:41.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178618,1740331841884,-689.81,0.00017095,2,"2025-02-23T17:30:41.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178619,1740331841894,-500.0,0.00017095,2,"2025-02-23T17:30:41.894",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178620,1740331841904,-500.0,0.00017095,2,"2025-02-23T17:30:41.904",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178621,1740331841913,-519.15,0.00017095,2,"2025-02-23T17:30:41.913",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178622,1740331841923,-695.79,0.00017095,2,"2025-02-23T17:30:41.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178623,1740331841932,-500.0,0.00017095,2,"2025-02-23T17:30:41.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178624,1740331841942,-500.0,0.00017095,2,"2025-02-23T17:30:41.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178625,1740331841951,-584.63,0.00017095,2,"2025-02-23T17:30:41.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178626,1740331841961,-1247.37,0.00017095,2,"2025-02-23T17:30:41.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178627,1740331841970,-500.0,0.00017095,2,"2025-02-23T17:30:41.970",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178628,1740331841979,-500.0,0.00017095,2,"2025-02-23T17:30:41.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178629,1740331841988,-500.0,0.00017095,2,"2025-02-23T17:30:41.988",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178630,1740331841998,-633.86,0.00017095,2,"2025-02-23T17:30:41.998",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178631,1740331842007,-500.0,0.00017095,2,"2025-02-23T17:30:42.007",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178632,1740331842016,-500.0,0.00017095,2,"2025-02-23T17:30:42.016",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178633,1740331842026,-500.0,0.00017095,2,"2025-02-23T17:30:42.026",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178634,1740331842035,-500.0,0.00017095,2,"2025-02-23T17:30:42.035",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178635,1740331842045,-500.0,0.00017095,2,"2025-02-23T17:30:42.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178636,1740331842054,-500.0,0.00017095,2,"2025-02-23T17:30:42.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178637,1740331842063,-500.0,0.00017095,2,"2025-02-23T17:30:42.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178638,1740331842072,-1843.05,0.00017095,2,"2025-02-23T17:30:42.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178639,1740331842081,-1308.0,0.000171,2,"2025-02-23T17:30:42.081",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178640,1740331842090,-555.06,0.00017178,2,"2025-02-23T17:30:42.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178641,1740331842099,-541.18,0.00017178,2,"2025-02-23T17:30:42.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178642,1740331842108,-500.0,0.00017178,2,"2025-02-23T17:30:42.108",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178643,1740331842118,-634.57,0.00017178,2,"2025-02-23T17:30:42.118",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178644,1740331842127,-500.0,0.00017178,2,"2025-02-23T17:30:42.127",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178645,1740331842137,-787.32,0.00017178,2,"2025-02-23T17:30:42.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178646,1740331842146,-498.64,0.00017178,2,"2025-02-23T17:30:42.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178647,1740331842156,-796.42,0.00017178,2,"2025-02-23T17:30:42.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178648,1740331842165,-557.6,0.00017178,2,"2025-02-23T17:30:42.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178649,1740331842174,-500.0,0.00017178,2,"2025-02-23T17:30:42.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178650,1740331842183,-541.78,0.00017178,2,"2025-02-23T17:30:42.183",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178651,1740331842193,-689.81,0.00017178,2,"2025-02-23T17:30:42.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178652,1740331842202,-500.0,0.00017178,2,"2025-02-23T17:30:42.202",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178653,1740331842211,-500.0,0.00017178,2,"2025-02-23T17:30:42.211",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178654,1740331842220,-519.15,0.00017178,2,"2025-02-23T17:30:42.220",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178655,1740331842229,-695.79,0.00017178,2,"2025-02-23T17:30:42.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178656,1740331842238,-500.0,0.00017178,2,"2025-02-23T17:30:42.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178657,1740331842247,-500.0,0.00017178,2,"2025-02-23T17:30:42.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178658,1740331842257,-584.63,0.00017178,2,"2025-02-23T17:30:42.257",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178659,1740331842266,-1247.37,0.00017178,2,"2025-02-23T17:30:42.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178660,1740331842281,-500.0,0.00017178,2,"2025-02-23T17:30:42.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178661,1740331842290,-500.0,0.00017178,2,"2025-02-23T17:30:42.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178662,1740331842299,-500.0,0.00017178,2,"2025-02-23T17:30:42.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178663,1740331842308,-633.86,0.00017178,2,"2025-02-23T17:30:42.308",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178664,1740331842318,-500.0,0.00017178,2,"2025-02-23T17:30:42.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178665,1740331842328,-500.0,0.00017178,2,"2025-02-23T17:30:42.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178666,1740331842338,-500.0,0.00017178,2,"2025-02-23T17:30:42.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178667,1740331842348,-445.29762404,0.00017178,2,"2025-02-23T17:30:42.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178668,1740331842358,-307.02,0.00017178,2,"2025-02-23T17:30:42.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178669,1740331842367,-500.0,0.00017178,2,"2025-02-23T17:30:42.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178670,1740331842376,-500.0,0.00017178,2,"2025-02-23T17:30:42.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178671,1740331842385,-1843.05,0.00017178,2,"2025-02-23T17:30:42.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178672,1740331842395,-817.71,0.0001719,2,"2025-02-23T17:30:42.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178673,1740331842404,-1977.0,0.000172,3,"2025-02-23T17:30:42.404",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178674,1740331842413,-555.06,0.0001726,2,"2025-02-23T17:30:42.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178675,1740331842423,-541.18,0.0001726,2,"2025-02-23T17:30:42.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178676,1740331842433,-500.0,0.0001726,2,"2025-02-23T17:30:42.433",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178677,1740331842442,-634.57,0.0001726,2,"2025-02-23T17:30:42.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178678,1740331842451,-500.0,0.0001726,2,"2025-02-23T17:30:42.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178679,1740331842460,-787.32,0.0001726,2,"2025-02-23T17:30:42.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178680,1740331842469,-796.42,0.0001726,2,"2025-02-23T17:30:42.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178681,1740331842478,-557.6,0.0001726,2,"2025-02-23T17:30:42.478",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178682,1740331842487,-500.0,0.0001726,2,"2025-02-23T17:30:42.487",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178683,1740331842496,-541.78,0.0001726,2,"2025-02-23T17:30:42.496",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178684,1740331842505,-689.81,0.0001726,2,"2025-02-23T17:30:42.505",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178685,1740331842514,-248.98,0.0001726,2,"2025-02-23T17:30:42.514",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178686,1740331842523,-500.0,0.0001726,2,"2025-02-23T17:30:42.523",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178687,1740331842533,-519.15,0.0001726,2,"2025-02-23T17:30:42.533",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178689,1740331842543,-695.79,0.0001726,2,"2025-02-23T17:30:42.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178690,1740331842552,-500.0,0.0001726,2,"2025-02-23T17:30:42.552",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178691,1740331842560,-500.0,0.0001726,2,"2025-02-23T17:30:42.560",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178692,1740331842569,-584.63,0.0001726,2,"2025-02-23T17:30:42.569",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178693,1740331842579,-1247.37,0.0001726,2,"2025-02-23T17:30:42.579",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178694,1740331842588,-500.0,0.0001726,2,"2025-02-23T17:30:42.588",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178695,1740331842597,-500.0,0.0001726,2,"2025-02-23T17:30:42.597",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178696,1740331842606,-500.0,0.0001726,2,"2025-02-23T17:30:42.606",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178697,1740331842615,-633.86,0.0001726,2,"2025-02-23T17:30:42.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178698,1740331842623,-500.0,0.0001726,2,"2025-02-23T17:30:42.623",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178699,1740331842632,-500.0,0.0001726,2,"2025-02-23T17:30:42.632",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178700,1740331842642,-283.43,0.0001726,2,"2025-02-23T17:30:42.642",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178701,1740331842651,-500.0,0.0001726,2,"2025-02-23T17:30:42.651",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178702,1740331842660,-500.0,0.0001726,2,"2025-02-23T17:30:42.660",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178703,1740331842669,-1843.05,0.0001726,2,"2025-02-23T17:30:42.669",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178704,1740331842678,-500.0,0.0001726,2,"2025-02-23T17:30:42.678",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178705,1740331842688,-1000.0,0.0001726,2,"2025-02-23T17:30:42.688",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178706,1740331842697,-914.0,0.0001726,2,"2025-02-23T17:30:42.697",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178708,1740331842706,-1000.0,0.00017261,2,"2025-02-23T17:30:42.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178709,1740331842715,-431.98026693,0.00017275,2,"2025-02-23T17:30:42.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178710,1740331842724,-151.6,0.00017324,2,"2025-02-23T17:30:42.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178711,1740331842733,-150.0,0.00017335,2,"2025-02-23T17:30:42.733",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178712,1740331842742,-555.06,0.00017342,2,"2025-02-23T17:30:42.742",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178713,1740331842751,-541.18,0.00017342,2,"2025-02-23T17:30:42.751",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178714,1740331842760,-500.0,0.00017342,2,"2025-02-23T17:30:42.760",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178715,1740331842770,-634.57,0.00017342,2,"2025-02-23T17:30:42.770",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178716,1740331842778,-500.0,0.00017342,2,"2025-02-23T17:30:42.778",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178717,1740331842938,-787.32,0.00017342,2,"2025-02-23T17:30:42.938",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178718,1740331842947,-796.42,0.00017342,2,"2025-02-23T17:30:42.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178719,1740331842956,-557.6,0.00017342,2,"2025-02-23T17:30:42.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178720,1740331842964,-500.0,0.00017342,2,"2025-02-23T17:30:42.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178721,1740331842973,-541.78,0.00017342,2,"2025-02-23T17:30:42.973",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178722,1740331842982,-689.81,0.00017342,2,"2025-02-23T17:30:42.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178723,1740331842992,-500.0,0.00017342,2,"2025-02-23T17:30:42.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178724,1740331843001,-519.15,0.00017342,2,"2025-02-23T17:30:43.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178725,1740331843009,-695.79,0.00017342,2,"2025-02-23T17:30:43.009",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178726,1740331843018,-500.0,0.00017342,2,"2025-02-23T17:30:43.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178727,1740331843027,-500.0,0.00017342,2,"2025-02-23T17:30:43.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178728,1740331843036,-584.63,0.00017342,2,"2025-02-23T17:30:43.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178729,1740331843045,-1247.37,0.00017342,2,"2025-02-23T17:30:43.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178730,1740331843054,-500.0,0.00017342,2,"2025-02-23T17:30:43.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178731,1740331843063,-500.0,0.00017342,2,"2025-02-23T17:30:43.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178732,1740331843071,-505.73994334,0.00017342,2,"2025-02-23T17:30:43.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178733,1740331843080,-633.86,0.00017342,2,"2025-02-23T17:30:43.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178734,1740331843089,-500.0,0.00017342,2,"2025-02-23T17:30:43.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178735,1740331843098,-500.0,0.00017342,2,"2025-02-23T17:30:43.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178736,1740331843106,-500.0,0.00017342,2,"2025-02-23T17:30:43.106",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178737,1740331843115,-500.0,0.00017342,2,"2025-02-23T17:30:43.115",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178738,1740331843124,-1843.05,0.00017342,2,"2025-02-23T17:30:43.124",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178739,1740331843134,-555.06,0.00017424,2,"2025-02-23T17:30:43.134",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178741,1740331843143,-541.18,0.00017424,2,"2025-02-23T17:30:43.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178743,1740331843152,-500.0,0.00017424,2,"2025-02-23T17:30:43.152",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178745,1740331843161,-634.57,0.00017424,2,"2025-02-23T17:30:43.161",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178747,1740331843170,-500.0,0.00017424,2,"2025-02-23T17:30:43.170",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178749,1740331843180,-787.32,0.00017424,2,"2025-02-23T17:30:43.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178751,1740331843189,-796.42,0.00017424,2,"2025-02-23T17:30:43.189",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178753,1740331843199,-557.6,0.00017424,2,"2025-02-23T17:30:43.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178755,1740331843208,-160.31,0.00017424,2,"2025-02-23T17:30:43.208",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178757,1740331843217,-541.78,0.00017424,2,"2025-02-23T17:30:43.217",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178759,1740331843227,-689.81,0.00017424,2,"2025-02-23T17:30:43.227",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178761,1740331843237,-208.04,0.00017424,2,"2025-02-23T17:30:43.237",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178763,1740331843246,-519.15,0.00017424,2,"2025-02-23T17:30:43.246",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178765,1740331843255,-695.79,0.00017424,2,"2025-02-23T17:30:43.255",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178767,1740331843264,-500.0,0.00017424,2,"2025-02-23T17:30:43.264",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178769,1740331843275,-500.0,0.00017424,2,"2025-02-23T17:30:43.275",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178771,1740331843284,-584.63,0.00017424,2,"2025-02-23T17:30:43.284",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178773,1740331843293,-1247.37,0.00017424,2,"2025-02-23T17:30:43.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178775,1740331843302,-500.0,0.00017424,2,"2025-02-23T17:30:43.302",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178777,1740331843311,-500.0,0.00017424,2,"2025-02-23T17:30:43.311",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178779,1740331843321,-633.86,0.00017424,2,"2025-02-23T17:30:43.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178780,1740331843331,-500.0,0.00017424,2,"2025-02-23T17:30:43.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178783,1740331843340,-500.0,0.00017424,2,"2025-02-23T17:30:43.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178785,1740331843350,-500.0,0.00017424,2,"2025-02-23T17:30:43.350",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178787,1740331843360,-500.0,0.00017424,2,"2025-02-23T17:30:43.360",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178788,1740331843369,-1843.05,0.00017424,2,"2025-02-23T17:30:43.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178790,1740331843378,-242.0,0.00017447,2,"2025-02-23T17:30:43.378",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178792,1740331843387,-150.0,0.00017467,2,"2025-02-23T17:30:43.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178794,1740331843397,-296.58564169,0.00017481,2,"2025-02-23T17:30:43.397",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178796,1740331843406,-1048.84137953,0.00017499,2,"2025-02-23T17:30:43.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178798,1740331843415,-250.0,0.000175,2,"2025-02-23T17:30:43.415",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178800,1740331843424,-600.0,0.000175,2,"2025-02-23T17:30:43.424",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178802,1740331843434,-508.0,0.000175,2,"2025-02-23T17:30:43.434",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178803,1740331843444,-30011.53150419,0.000175,4,"2025-02-23T17:30:43.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178804,1740331843455,-555.06,0.00017506,2,"2025-02-23T17:30:43.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178805,1740331843464,-541.18,0.00017506,2,"2025-02-23T17:30:43.464",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178806,1740331843474,-500.0,0.00017506,2,"2025-02-23T17:30:43.474",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178807,1740331843484,-634.57,0.00017506,2,"2025-02-23T17:30:43.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178808,1740331843493,-623.56988891,0.00017506,2,"2025-02-23T17:30:43.493",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178809,1740331843502,-787.32,0.00017506,2,"2025-02-23T17:30:43.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178810,1740331843511,-796.42,0.00017506,2,"2025-02-23T17:30:43.511",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178811,1740331843520,-557.6,0.00017506,2,"2025-02-23T17:30:43.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178812,1740331843529,-541.78,0.00017506,2,"2025-02-23T17:30:43.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178813,1740331843538,-689.81,0.00017506,2,"2025-02-23T17:30:43.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178814,1740331843547,-519.15,0.00017506,2,"2025-02-23T17:30:43.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178815,1740331843556,-695.79,0.00017506,2,"2025-02-23T17:30:43.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178816,1740331843565,-500.0,0.00017506,2,"2025-02-23T17:30:43.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178817,1740331843574,-500.0,0.00017506,2,"2025-02-23T17:30:43.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178818,1740331843583,-584.63,0.00017506,2,"2025-02-23T17:30:43.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178819,1740331843592,-1247.37,0.00017506,2,"2025-02-23T17:30:43.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178820,1740331843601,-500.0,0.00017506,2,"2025-02-23T17:30:43.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178821,1740331843610,-500.0,0.00017506,2,"2025-02-23T17:30:43.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178822,1740331843619,-633.86,0.00017506,2,"2025-02-23T17:30:43.619",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178823,1740331843629,-500.0,0.00017506,2,"2025-02-23T17:30:43.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178824,1740331843638,-567.276844,0.00017506,2,"2025-02-23T17:30:43.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178825,1740331843647,-500.0,0.00017506,2,"2025-02-23T17:30:43.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178826,1740331843656,-500.0,0.00017506,2,"2025-02-23T17:30:43.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178827,1740331843665,-1843.05,0.00017506,2,"2025-02-23T17:30:43.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178828,1740331843674,-27342.377749,0.00017511,2,"2025-02-23T17:30:43.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178829,1740331843683,-500.0,0.00017521,2,"2025-02-23T17:30:43.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178830,1740331843693,-500.0,0.00017521,2,"2025-02-23T17:30:43.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178831,1740331843702,-500.0,0.00017521,2,"2025-02-23T17:30:43.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178832,1740331843712,-500.0,0.00017521,2,"2025-02-23T17:30:43.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178833,1740331843721,-500.0,0.00017521,2,"2025-02-23T17:30:43.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178834,1740331843730,-500.0,0.00017521,2,"2025-02-23T17:30:43.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178835,1740331843739,-500.0,0.00017521,2,"2025-02-23T17:30:43.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178836,1740331843748,-500.0,0.00017521,2,"2025-02-23T17:30:43.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178837,1740331843757,-500.0,0.00017521,2,"2025-02-23T17:30:43.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178838,1740331843766,-500.0,0.00017521,2,"2025-02-23T17:30:43.766",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178839,1740331843775,-500.0,0.00017521,2,"2025-02-23T17:30:43.775",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178840,1740331843784,-613.99,0.00017521,2,"2025-02-23T17:30:43.784",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178841,1740331843793,-500.0,0.00017521,2,"2025-02-23T17:30:43.793",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178842,1740331843802,-500.0,0.00017521,2,"2025-02-23T17:30:43.802",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178843,1740331843811,-500.0,0.00017521,2,"2025-02-23T17:30:43.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178844,1740331843820,-500.0,0.00017521,2,"2025-02-23T17:30:43.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178845,1740331843829,-500.0,0.00017521,2,"2025-02-23T17:30:43.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178846,1740331843838,-500.0,0.00017521,2,"2025-02-23T17:30:43.838",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178847,1740331843847,-500.0,0.00017521,2,"2025-02-23T17:30:43.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178848,1740331843856,-500.0,0.00017521,2,"2025-02-23T17:30:43.856",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178849,1740331843865,-500.0,0.00017521,2,"2025-02-23T17:30:43.865",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178850,1740331843874,-500.0,0.00017521,2,"2025-02-23T17:30:43.874",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178851,1740331843883,-500.0,0.00017521,2,"2025-02-23T17:30:43.883",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178852,1740331843892,-500.0,0.00017521,2,"2025-02-23T17:30:43.892",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178853,1740331843902,-500.0,0.00017521,2,"2025-02-23T17:30:43.902",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178854,1740331843911,-500.0,0.00017521,2,"2025-02-23T17:30:43.911",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178855,1740331843921,-500.0,0.00017521,2,"2025-02-23T17:30:43.921",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178856,1740331843931,-500.0,0.00017521,2,"2025-02-23T17:30:43.931",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178857,1740331843940,-500.0,0.00017521,2,"2025-02-23T17:30:43.940",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178858,1740331843949,-500.0,0.00017521,2,"2025-02-23T17:30:43.949",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178859,1740331843958,-500.0,0.00017521,2,"2025-02-23T17:30:43.958",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178860,1740331843967,-500.0,0.00017521,2,"2025-02-23T17:30:43.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178861,1740331843975,-500.0,0.00017521,2,"2025-02-23T17:30:43.975",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178862,1740331843984,-500.0,0.00017521,2,"2025-02-23T17:30:43.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178863,1740331843994,-500.0,0.00017521,2,"2025-02-23T17:30:43.994",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178864,1740331844003,-500.0,0.00017521,2,"2025-02-23T17:30:44.003",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178865,1740331844012,-500.0,0.00017521,2,"2025-02-23T17:30:44.012",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178866,1740331844021,-500.0,0.00017521,2,"2025-02-23T17:30:44.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178867,1740331844031,-500.0,0.00017521,2,"2025-02-23T17:30:44.031",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178868,1740331844040,-500.0,0.00017521,2,"2025-02-23T17:30:44.040",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178869,1740331844049,-500.0,0.00017521,2,"2025-02-23T17:30:44.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178870,1740331844058,-500.0,0.00017521,2,"2025-02-23T17:30:44.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178871,1740331844067,-500.0,0.00017521,2,"2025-02-23T17:30:44.067",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178872,1740331844076,-500.0,0.00017521,2,"2025-02-23T17:30:44.076",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178873,1740331844086,-500.0,0.00017521,2,"2025-02-23T17:30:44.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178874,1740331844096,-500.0,0.00017521,2,"2025-02-23T17:30:44.096",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178875,1740331844106,-500.0,0.00017521,2,"2025-02-23T17:30:44.106",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178876,1740331844115,-500.0,0.00017521,2,"2025-02-23T17:30:44.115",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178877,1740331844125,-500.0,0.00017521,2,"2025-02-23T17:30:44.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178878,1740331844134,-500.0,0.00017521,2,"2025-02-23T17:30:44.134",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178879,1740331844143,-500.0,0.00017521,2,"2025-02-23T17:30:44.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178880,1740331844152,-500.0,0.00017521,2,"2025-02-23T17:30:44.152",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178881,1740331844161,-500.0,0.00017521,2,"2025-02-23T17:30:44.161",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178882,1740331844170,-500.0,0.00017521,2,"2025-02-23T17:30:44.170",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178883,1740331844181,-500.0,0.00017521,2,"2025-02-23T17:30:44.181",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178884,1740331844191,-500.0,0.00017521,2,"2025-02-23T17:30:44.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178885,1740331844202,-500.0,0.00017521,2,"2025-02-23T17:30:44.202",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178886,1740331844212,-500.0,0.00017521,2,"2025-02-23T17:30:44.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178887,1740331844221,-500.0,0.00017521,2,"2025-02-23T17:30:44.221",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178888,1740331844231,-500.0,0.00017521,2,"2025-02-23T17:30:44.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178889,1740331844240,-500.0,0.00017521,2,"2025-02-23T17:30:44.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178890,1740331844249,-500.0,0.00017521,2,"2025-02-23T17:30:44.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178891,1740331844258,-500.0,0.00017521,2,"2025-02-23T17:30:44.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178892,1740331844267,-500.0,0.00017521,2,"2025-02-23T17:30:44.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178893,1740331844278,-500.0,0.00017521,2,"2025-02-23T17:30:44.278",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178894,1740331844288,-500.0,0.00017521,2,"2025-02-23T17:30:44.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178895,1740331844297,-500.0,0.00017521,2,"2025-02-23T17:30:44.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178896,1740331844306,-500.0,0.00017521,2,"2025-02-23T17:30:44.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178897,1740331844316,-500.0,0.00017521,2,"2025-02-23T17:30:44.316",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178898,1740331844326,-500.0,0.00017521,2,"2025-02-23T17:30:44.326",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178899,1740331844335,-500.0,0.00017521,2,"2025-02-23T17:30:44.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178900,1740331844345,-500.0,0.00017521,2,"2025-02-23T17:30:44.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178901,1740331844355,-500.0,0.00017521,2,"2025-02-23T17:30:44.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178902,1740331844364,-500.0,0.00017521,2,"2025-02-23T17:30:44.364",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178903,1740331844374,-500.0,0.00017521,2,"2025-02-23T17:30:44.374",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178904,1740331844384,-500.0,0.00017521,2,"2025-02-23T17:30:44.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178905,1740331844393,-500.0,0.00017521,2,"2025-02-23T17:30:44.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178906,1740331844403,-500.0,0.00017521,2,"2025-02-23T17:30:44.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178907,1740331844413,-500.0,0.00017521,2,"2025-02-23T17:30:44.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178908,1740331844423,-500.0,0.00017521,2,"2025-02-23T17:30:44.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178909,1740331844433,-500.0,0.00017521,2,"2025-02-23T17:30:44.433",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178910,1740331844443,-500.0,0.00017521,2,"2025-02-23T17:30:44.443",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178911,1740331844453,-500.0,0.00017521,2,"2025-02-23T17:30:44.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178912,1740331844462,-500.0,0.00017521,2,"2025-02-23T17:30:44.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178913,1740331844472,-534.0384503,0.00017521,2,"2025-02-23T17:30:44.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178914,1740331844481,-500.0,0.00017521,2,"2025-02-23T17:30:44.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178915,1740331844490,-653.5,0.00017521,2,"2025-02-23T17:30:44.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178916,1740331844499,-500.0,0.00017521,2,"2025-02-23T17:30:44.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178917,1740331844508,-533.57,0.00017521,2,"2025-02-23T17:30:44.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178918,1740331844518,-569.2,0.00017521,2,"2025-02-23T17:30:44.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178919,1740331844526,-500.0,0.00017521,2,"2025-02-23T17:30:44.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178920,1740331844535,-9114.12591632,0.00017523,2,"2025-02-23T17:30:44.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178921,1740331844545,-150.0,0.00017563,2,"2025-02-23T17:30:44.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178922,1740331844554,-45570.6295816,0.0001757,2,"2025-02-23T17:30:44.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178923,1740331844562,-500.0,0.00017573,2,"2025-02-23T17:30:44.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178924,1740331844571,-500.0,0.0001758,2,"2025-02-23T17:30:44.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178925,1740331844580,-500.0,0.0001758,2,"2025-02-23T17:30:44.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178926,1740331844589,-500.0,0.0001758,2,"2025-02-23T17:30:44.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178927,1740331844599,-500.0,0.0001758,2,"2025-02-23T17:30:44.599",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178928,1740331844607,-500.0,0.0001758,2,"2025-02-23T17:30:44.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178929,1740331844617,-500.0,0.0001758,2,"2025-02-23T17:30:44.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178930,1740331844626,-500.0,0.0001758,2,"2025-02-23T17:30:44.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178931,1740331844635,-500.0,0.0001758,2,"2025-02-23T17:30:44.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178932,1740331844644,-500.0,0.0001758,2,"2025-02-23T17:30:44.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178933,1740331844653,-500.0,0.0001758,2,"2025-02-23T17:30:44.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178934,1740331844663,-500.0,0.0001758,2,"2025-02-23T17:30:44.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178935,1740331844672,-500.0,0.0001758,2,"2025-02-23T17:30:44.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178936,1740331844681,-500.0,0.0001758,2,"2025-02-23T17:30:44.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178937,1740331844691,-500.0,0.0001758,2,"2025-02-23T17:30:44.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178938,1740331844700,-500.0,0.0001758,2,"2025-02-23T17:30:44.700",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178939,1740331844709,-500.0,0.0001758,2,"2025-02-23T17:30:44.709",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178940,1740331844719,-500.0,0.0001758,2,"2025-02-23T17:30:44.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178941,1740331844728,-500.0,0.0001758,2,"2025-02-23T17:30:44.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178942,1740331844737,-500.0,0.0001758,2,"2025-02-23T17:30:44.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178943,1740331844746,-500.0,0.0001758,2,"2025-02-23T17:30:44.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178944,1740331844755,-500.0,0.0001758,2,"2025-02-23T17:30:44.755",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178945,1740331844764,-500.0,0.0001758,2,"2025-02-23T17:30:44.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178946,1740331844773,-500.0,0.0001758,2,"2025-02-23T17:30:44.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178947,1740331844782,-500.0,0.0001758,2,"2025-02-23T17:30:44.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178948,1740331844791,-500.0,0.0001758,2,"2025-02-23T17:30:44.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178949,1740331844800,-500.0,0.0001758,2,"2025-02-23T17:30:44.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178950,1740331844809,-500.0,0.0001758,2,"2025-02-23T17:30:44.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178951,1740331844818,-500.0,0.0001758,2,"2025-02-23T17:30:44.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178952,1740331844826,-500.0,0.0001758,2,"2025-02-23T17:30:44.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178953,1740331844835,-500.0,0.0001758,2,"2025-02-23T17:30:44.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178954,1740331844844,-500.0,0.0001758,2,"2025-02-23T17:30:44.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178955,1740331844853,-500.0,0.0001758,2,"2025-02-23T17:30:44.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178956,1740331844862,-500.0,0.0001758,2,"2025-02-23T17:30:44.862",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178957,1740331844871,-500.0,0.0001758,2,"2025-02-23T17:30:44.871",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178958,1740331844880,-500.0,0.0001758,2,"2025-02-23T17:30:44.880",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178959,1740331844888,-500.0,0.0001758,2,"2025-02-23T17:30:44.888",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178960,1740331844897,-500.0,0.0001758,2,"2025-02-23T17:30:44.897",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178961,1740331844906,-500.0,0.0001758,2,"2025-02-23T17:30:44.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178962,1740331844915,-500.0,0.0001758,2,"2025-02-23T17:30:44.915",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178963,1740331844924,-500.0,0.0001758,2,"2025-02-23T17:30:44.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178964,1740331844934,-500.0,0.0001758,2,"2025-02-23T17:30:44.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178965,1740331844943,-500.0,0.0001758,2,"2025-02-23T17:30:44.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178966,1740331844952,-500.0,0.0001758,2,"2025-02-23T17:30:44.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178967,1740331844961,-500.0,0.0001758,2,"2025-02-23T17:30:44.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178968,1740331844970,-500.0,0.0001758,2,"2025-02-23T17:30:44.970",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178969,1740331844979,-500.0,0.0001758,2,"2025-02-23T17:30:44.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178970,1740331844988,-500.0,0.0001758,2,"2025-02-23T17:30:44.988",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178971,1740331844996,-500.0,0.0001758,2,"2025-02-23T17:30:44.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178972,1740331845005,-185.19668278,0.0001758,2,"2025-02-23T17:30:45.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178973,1740331845014,-500.0,0.0001758,2,"2025-02-23T17:30:45.014",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178974,1740331845023,-500.0,0.0001758,2,"2025-02-23T17:30:45.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178975,1740331845032,-325.41130313,0.0001758,2,"2025-02-23T17:30:45.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178976,1740331845041,-500.0,0.0001758,2,"2025-02-23T17:30:45.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178977,1740331845050,-500.0,0.0001758,2,"2025-02-23T17:30:45.050",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178978,1740331845059,-500.0,0.0001758,2,"2025-02-23T17:30:45.059",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178979,1740331845068,-500.0,0.0001758,2,"2025-02-23T17:30:45.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178980,1740331845076,-500.0,0.0001758,2,"2025-02-23T17:30:45.076",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178981,1740331845085,-500.0,0.0001758,2,"2025-02-23T17:30:45.085",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178982,1740331845094,-500.0,0.0001758,2,"2025-02-23T17:30:45.094",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178983,1740331845103,-500.0,0.0001758,2,"2025-02-23T17:30:45.103",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178984,1740331845112,-500.0,0.0001758,2,"2025-02-23T17:30:45.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178985,1740331845121,-502.46944688,0.0001758,2,"2025-02-23T17:30:45.121",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178986,1740331845130,-500.0,0.0001758,2,"2025-02-23T17:30:45.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178987,1740331845139,-500.0,0.0001758,2,"2025-02-23T17:30:45.139",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178988,1740331845148,-500.0,0.0001758,2,"2025-02-23T17:30:45.148",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178989,1740331845157,-500.0,0.0001758,2,"2025-02-23T17:30:45.157",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178990,1740331845167,-500.0,0.0001758,2,"2025-02-23T17:30:45.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178991,1740331845175,-500.0,0.0001758,2,"2025-02-23T17:30:45.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178992,1740331845186,-500.0,0.0001758,2,"2025-02-23T17:30:45.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178993,1740331845195,-500.0,0.0001758,2,"2025-02-23T17:30:45.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178994,1740331845204,-500.0,0.0001758,2,"2025-02-23T17:30:45.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178995,1740331845213,-151.833865,0.0001758,2,"2025-02-23T17:30:45.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178996,1740331845222,-500.0,0.0001758,2,"2025-02-23T17:30:45.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178997,1740331845232,-500.0,0.0001758,2,"2025-02-23T17:30:45.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178998,1740331845241,-500.0,0.0001758,2,"2025-02-23T17:30:45.241",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354178999,1740331845250,-186.0207432,0.0001758,2,"2025-02-23T17:30:45.250",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179000,1740331845259,-508.88994198,0.0001758,2,"2025-02-23T17:30:45.259",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179001,1740331845268,-500.0,0.0001758,2,"2025-02-23T17:30:45.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179002,1740331845279,-500.0,0.0001758,2,"2025-02-23T17:30:45.279",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179003,1740331845289,-152.693174,0.0001758,2,"2025-02-23T17:30:45.289",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179004,1740331845298,-500.0,0.0001758,2,"2025-02-23T17:30:45.298",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179005,1740331845307,-500.0,0.0001758,2,"2025-02-23T17:30:45.307",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179006,1740331845316,-500.0,0.0001758,2,"2025-02-23T17:30:45.316",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179007,1740331845326,-500.0,0.0001758,2,"2025-02-23T17:30:45.326",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179008,1740331845335,-500.0,0.0001758,2,"2025-02-23T17:30:45.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179009,1740331845344,-502.02787552,0.0001758,2,"2025-02-23T17:30:45.344",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179010,1740331845354,-500.0,0.0001758,2,"2025-02-23T17:30:45.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179011,1740331845363,-500.0,0.0001758,2,"2025-02-23T17:30:45.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179012,1740331845373,-500.0,0.0001758,2,"2025-02-23T17:30:45.373",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179013,1740331845382,-400.35987915,0.0001758,2,"2025-02-23T17:30:45.382",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179014,1740331845391,-500.0,0.0001758,2,"2025-02-23T17:30:45.391",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179015,1740331845400,-549.50391231,0.0001758,2,"2025-02-23T17:30:45.400",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179016,1740331845409,-500.0,0.0001758,2,"2025-02-23T17:30:45.409",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179017,1740331845418,-500.0,0.0001758,2,"2025-02-23T17:30:45.418",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179018,1740331845429,-500.0,0.0001758,2,"2025-02-23T17:30:45.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179019,1740331845438,-500.0,0.0001758,2,"2025-02-23T17:30:45.438",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179020,1740331845448,-500.0,0.0001758,2,"2025-02-23T17:30:45.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179021,1740331845457,-500.0,0.0001758,2,"2025-02-23T17:30:45.457",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179022,1740331845466,-500.0,0.0001758,2,"2025-02-23T17:30:45.466",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179023,1740331845475,-500.0,0.0001758,2,"2025-02-23T17:30:45.475",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179024,1740331845484,-500.01687434,0.0001758,2,"2025-02-23T17:30:45.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179025,1740331845493,-500.0,0.0001758,2,"2025-02-23T17:30:45.493",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179027,1740331845502,-500.0,0.0001758,2,"2025-02-23T17:30:45.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179028,1740331845511,-500.0,0.0001758,2,"2025-02-23T17:30:45.511",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179029,1740331845520,-500.0,0.0001758,2,"2025-02-23T17:30:45.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179030,1740331845529,-500.0,0.0001758,2,"2025-02-23T17:30:45.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179031,1740331845538,-500.0,0.0001758,2,"2025-02-23T17:30:45.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179032,1740331845547,-500.0,0.0001758,2,"2025-02-23T17:30:45.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179033,1740331845556,-500.0,0.0001758,2,"2025-02-23T17:30:45.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179034,1740331845565,-500.0,0.0001758,2,"2025-02-23T17:30:45.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179035,1740331845574,-500.0,0.0001758,2,"2025-02-23T17:30:45.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179036,1740331845583,-500.0,0.0001758,2,"2025-02-23T17:30:45.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179037,1740331845592,-500.0,0.0001758,2,"2025-02-23T17:30:45.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179038,1740331845601,-500.0,0.0001758,2,"2025-02-23T17:30:45.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179039,1740331845610,-500.0,0.0001758,2,"2025-02-23T17:30:45.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179040,1740331845765,-500.0,0.0001758,2,"2025-02-23T17:30:45.765",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179041,1740331845774,-500.0,0.0001758,2,"2025-02-23T17:30:45.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179042,1740331845783,-500.0,0.0001758,2,"2025-02-23T17:30:45.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179043,1740331845792,-500.0,0.0001758,2,"2025-02-23T17:30:45.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179044,1740331845801,-500.0,0.0001758,2,"2025-02-23T17:30:45.801",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179045,1740331845809,-500.0,0.0001758,2,"2025-02-23T17:30:45.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179046,1740331845818,-500.0,0.0001758,2,"2025-02-23T17:30:45.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179047,1740331845828,-500.0,0.0001758,2,"2025-02-23T17:30:45.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179048,1740331845837,-500.0,0.0001758,2,"2025-02-23T17:30:45.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179049,1740331845846,-381.12624973,0.0001758,2,"2025-02-23T17:30:45.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179050,1740331845855,-500.0,0.0001758,2,"2025-02-23T17:30:45.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179051,1740331845864,-500.0,0.0001758,2,"2025-02-23T17:30:45.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179052,1740331845873,-500.0,0.0001758,2,"2025-02-23T17:30:45.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179053,1740331845883,-500.0,0.0001758,2,"2025-02-23T17:30:45.883",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179054,1740331845891,-500.0,0.0001758,2,"2025-02-23T17:30:45.891",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179055,1740331845901,-500.0,0.0001758,2,"2025-02-23T17:30:45.901",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179056,1740331845910,-500.0,0.0001758,2,"2025-02-23T17:30:45.910",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179057,1740331845919,-581.13465825,0.0001758,2,"2025-02-23T17:30:45.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179058,1740331845928,-500.0,0.0001758,2,"2025-02-23T17:30:45.928",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179059,1740331845937,-500.0,0.0001758,2,"2025-02-23T17:30:45.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179060,1740331845946,-500.0,0.0001758,2,"2025-02-23T17:30:45.946",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179061,1740331845956,-500.0,0.0001758,2,"2025-02-23T17:30:45.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179062,1740331845964,-500.0,0.0001758,2,"2025-02-23T17:30:45.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179063,1740331845972,-500.0,0.0001758,2,"2025-02-23T17:30:45.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179064,1740331845981,-500.0,0.0001758,2,"2025-02-23T17:30:45.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179065,1740331845990,-500.0,0.0001758,2,"2025-02-23T17:30:45.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179066,1740331845999,-545.57666355,0.0001758,2,"2025-02-23T17:30:45.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179067,1740331846008,-500.0,0.0001758,2,"2025-02-23T17:30:46.008",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179068,1740331846017,-500.0,0.0001758,2,"2025-02-23T17:30:46.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179069,1740331846026,-500.0,0.0001758,2,"2025-02-23T17:30:46.026",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179070,1740331846034,-500.0,0.0001758,2,"2025-02-23T17:30:46.034",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179071,1740331846043,-537.85206446,0.0001758,2,"2025-02-23T17:30:46.043",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179072,1740331846052,-500.0,0.0001758,2,"2025-02-23T17:30:46.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179073,1740331846060,-500.0,0.0001758,2,"2025-02-23T17:30:46.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179074,1740331846070,-500.0,0.0001758,2,"2025-02-23T17:30:46.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179075,1740331846079,-500.0,0.0001758,2,"2025-02-23T17:30:46.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179076,1740331846087,-500.0,0.0001758,2,"2025-02-23T17:30:46.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179077,1740331846097,-500.0,0.0001758,2,"2025-02-23T17:30:46.097",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179078,1740331846107,-500.0,0.0001758,2,"2025-02-23T17:30:46.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179079,1740331846116,-500.0,0.0001758,2,"2025-02-23T17:30:46.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179080,1740331846127,-500.0,0.0001758,2,"2025-02-23T17:30:46.127",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179081,1740331846136,-456.96311394,0.0001758,2,"2025-02-23T17:30:46.136",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179082,1740331846145,-500.0,0.0001758,2,"2025-02-23T17:30:46.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179083,1740331846154,-500.0,0.0001758,2,"2025-02-23T17:30:46.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179084,1740331846163,-500.0,0.0001758,2,"2025-02-23T17:30:46.163",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179085,1740331846173,-500.0,0.0001758,2,"2025-02-23T17:30:46.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179086,1740331846182,-500.0,0.0001758,2,"2025-02-23T17:30:46.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179087,1740331846192,-500.0,0.0001758,2,"2025-02-23T17:30:46.192",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179088,1740331846200,-500.0,0.0001758,2,"2025-02-23T17:30:46.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179089,1740331846210,-500.0,0.0001758,2,"2025-02-23T17:30:46.210",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179090,1740331846219,-500.0,0.0001758,2,"2025-02-23T17:30:46.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179091,1740331846227,-500.0,0.0001758,2,"2025-02-23T17:30:46.227",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179092,1740331846236,-500.0,0.0001758,2,"2025-02-23T17:30:46.236",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179093,1740331846245,-500.0,0.0001758,2,"2025-02-23T17:30:46.245",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179094,1740331846254,-500.0,0.0001758,2,"2025-02-23T17:30:46.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179095,1740331846263,-500.0,0.0001758,2,"2025-02-23T17:30:46.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179096,1740331846274,-500.0,0.0001758,2,"2025-02-23T17:30:46.274",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179097,1740331846283,-500.0,0.0001758,2,"2025-02-23T17:30:46.283",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179098,1740331846292,-783.44,0.0001758,2,"2025-02-23T17:30:46.292",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179099,1740331846301,-516.33171658,0.0001758,2,"2025-02-23T17:30:46.301",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179100,1740331846310,-500.0,0.0001758,2,"2025-02-23T17:30:46.310",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179101,1740331846320,-500.0,0.0001758,2,"2025-02-23T17:30:46.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179102,1740331846329,-500.0,0.0001758,2,"2025-02-23T17:30:46.329",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179103,1740331846338,-500.0,0.0001758,2,"2025-02-23T17:30:46.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179104,1740331846349,-500.0,0.0001758,2,"2025-02-23T17:30:46.349",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179105,1740331846359,-500.0,0.0001758,2,"2025-02-23T17:30:46.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179106,1740331846368,-761.62,0.0001758,2,"2025-02-23T17:30:46.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179107,1740331846377,-587.03,0.0001758,2,"2025-02-23T17:30:46.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179108,1740331846386,-500.0,0.0001758,2,"2025-02-23T17:30:46.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179109,1740331846395,-500.0,0.0001758,2,"2025-02-23T17:30:46.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179110,1740331846404,-500.0,0.0001758,2,"2025-02-23T17:30:46.404",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179111,1740331846413,-500.0,0.0001758,2,"2025-02-23T17:30:46.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179112,1740331846422,-500.0,0.0001758,2,"2025-02-23T17:30:46.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179113,1740331846431,-500.0,0.0001758,2,"2025-02-23T17:30:46.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179114,1740331846442,-500.0,0.0001758,2,"2025-02-23T17:30:46.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179115,1740331846451,-500.0,0.0001758,2,"2025-02-23T17:30:46.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179116,1740331846460,-500.0,0.0001758,2,"2025-02-23T17:30:46.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179117,1740331846468,-1935.48,0.0001758,2,"2025-02-23T17:30:46.468",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179118,1740331846477,-500.0,0.0001758,2,"2025-02-23T17:30:46.477",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179119,1740331846486,-500.0,0.0001758,2,"2025-02-23T17:30:46.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179120,1740331846495,-661.4,0.0001758,2,"2025-02-23T17:30:46.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179121,1740331846504,-934.08,0.0001758,2,"2025-02-23T17:30:46.504",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179122,1740331846513,-500.0,0.0001758,2,"2025-02-23T17:30:46.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179123,1740331846522,-1234.47,0.0001758,2,"2025-02-23T17:30:46.522",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179124,1740331846531,-500.0,0.0001758,2,"2025-02-23T17:30:46.531",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179125,1740331846540,-500.0,0.0001758,2,"2025-02-23T17:30:46.540",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179126,1740331846549,-503.68,0.0001758,2,"2025-02-23T17:30:46.549",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179127,1740331846558,-500.0,0.0001758,2,"2025-02-23T17:30:46.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179128,1740331846567,-500.0,0.0001758,2,"2025-02-23T17:30:46.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179129,1740331846576,-500.0,0.0001758,2,"2025-02-23T17:30:46.576",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179130,1740331846585,-500.0,0.0001758,2,"2025-02-23T17:30:46.585",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179131,1740331846593,-500.0,0.0001758,2,"2025-02-23T17:30:46.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179132,1740331846602,-512.83,0.0001758,2,"2025-02-23T17:30:46.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179133,1740331846611,-538.61,0.0001758,2,"2025-02-23T17:30:46.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179134,1740331846620,-500.0,0.0001758,2,"2025-02-23T17:30:46.620",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179135,1740331846629,-500.0,0.0001758,2,"2025-02-23T17:30:46.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179136,1740331846638,-500.0,0.0001758,2,"2025-02-23T17:30:46.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179137,1740331846647,-500.0,0.0001758,2,"2025-02-23T17:30:46.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179138,1740331846656,-500.0,0.0001758,60,"2025-02-23T17:30:46.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179139,1740331846665,-500.0,0.0001758,2,"2025-02-23T17:30:46.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179140,1740331846673,-500.0,0.0001758,2,"2025-02-23T17:30:46.673",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179141,1740331846683,-500.0,0.0001758,2,"2025-02-23T17:30:46.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179142,1740331846692,-546.75,0.0001758,2,"2025-02-23T17:30:46.692",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179143,1740331846701,-577.92,0.0001758,2,"2025-02-23T17:30:46.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179144,1740331846710,-306.90049626,0.0001758,2,"2025-02-23T17:30:46.710",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179145,1740331846719,-500.0,0.0001758,2,"2025-02-23T17:30:46.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179146,1740331846728,-500.0,0.0001758,2,"2025-02-23T17:30:46.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179147,1740331846737,-525.72,0.0001758,2,"2025-02-23T17:30:46.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179148,1740331846746,-518.98059076,0.0001758,2,"2025-02-23T17:30:46.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179149,1740331846756,-500.0,0.0001758,2,"2025-02-23T17:30:46.756",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179150,1740331846764,-500.0,0.0001758,2,"2025-02-23T17:30:46.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179151,1740331846774,-500.0,0.0001758,2,"2025-02-23T17:30:46.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179152,1740331846783,-500.0,0.0001758,2,"2025-02-23T17:30:46.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179153,1740331846793,-550.65,0.0001758,2,"2025-02-23T17:30:46.793",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179154,1740331846802,-500.0,0.0001758,2,"2025-02-23T17:30:46.802",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179155,1740331846811,-500.0,0.0001758,2,"2025-02-23T17:30:46.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179156,1740331846820,-500.0,0.0001758,2,"2025-02-23T17:30:46.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179157,1740331846829,-500.0,0.0001758,2,"2025-02-23T17:30:46.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179158,1740331846839,-697.26,0.0001758,2,"2025-02-23T17:30:46.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179159,1740331846847,-500.0,0.0001758,2,"2025-02-23T17:30:46.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179160,1740331846858,-645.6,0.0001758,2,"2025-02-23T17:30:46.858",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179161,1740331846867,-500.0,0.0001758,2,"2025-02-23T17:30:46.867",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179162,1740331846877,-500.0,0.0001758,2,"2025-02-23T17:30:46.877",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179163,1740331846887,-500.0,0.0001758,2,"2025-02-23T17:30:46.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179164,1740331846896,-803.18,0.0001758,2,"2025-02-23T17:30:46.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179165,1740331846906,-497.6552724,0.0001758,2,"2025-02-23T17:30:46.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179166,1740331846915,-689.38,0.0001758,2,"2025-02-23T17:30:46.915",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179167,1740331846924,-500.0,0.0001758,2,"2025-02-23T17:30:46.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179168,1740331846933,-500.0,0.0001758,2,"2025-02-23T17:30:46.933",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179169,1740331846942,-500.0,0.0001758,2,"2025-02-23T17:30:46.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179170,1740331846952,-500.0,0.0001758,2,"2025-02-23T17:30:46.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179171,1740331846961,-500.0,0.0001758,2,"2025-02-23T17:30:46.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179172,1740331846970,-500.0,0.0001758,2,"2025-02-23T17:30:46.970",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179173,1740331846979,-500.0,0.0001758,2,"2025-02-23T17:30:46.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179174,1740331846988,-500.0,0.0001758,2,"2025-02-23T17:30:46.988",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179175,1740331846998,-500.0,0.0001758,2,"2025-02-23T17:30:46.998",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179176,1740331847007,-552.1250141,0.0001758,2,"2025-02-23T17:30:47.007",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179177,1740331847018,-500.0,0.0001758,2,"2025-02-23T17:30:47.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179178,1740331847028,-500.0,0.0001758,2,"2025-02-23T17:30:47.028",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179179,1740331847038,-500.0,0.0001758,2,"2025-02-23T17:30:47.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179180,1740331847047,-522.75030083,0.0001758,2,"2025-02-23T17:30:47.047",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179181,1740331847056,-500.0,0.0001758,2,"2025-02-23T17:30:47.056",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179182,1740331847066,-500.0,0.0001758,2,"2025-02-23T17:30:47.066",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179183,1740331847075,-500.0,0.0001758,2,"2025-02-23T17:30:47.075",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179184,1740331847084,-572.16,0.0001758,2,"2025-02-23T17:30:47.084",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179185,1740331847094,-500.0,0.0001758,2,"2025-02-23T17:30:47.094",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179186,1740331847103,-500.0,0.0001758,2,"2025-02-23T17:30:47.103",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179187,1740331847112,-500.0,0.0001758,2,"2025-02-23T17:30:47.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179188,1740331847121,-500.0,0.0001758,2,"2025-02-23T17:30:47.121",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179189,1740331847138,-500.0,0.0001758,2,"2025-02-23T17:30:47.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179190,1740331847151,-500.0,0.0001758,2,"2025-02-23T17:30:47.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179191,1740331847161,-500.0,0.0001758,2,"2025-02-23T17:30:47.161",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179192,1740331847171,-519.50212414,0.0001758,2,"2025-02-23T17:30:47.171",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179193,1740331847181,-500.0,0.0001758,2,"2025-02-23T17:30:47.181",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179194,1740331847193,-816.87,0.0001758,2,"2025-02-23T17:30:47.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179195,1740331847203,-500.0,0.0001758,2,"2025-02-23T17:30:47.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179196,1740331847213,-279.19498749,0.0001758,2,"2025-02-23T17:30:47.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179197,1740331847222,-500.0,0.0001758,2,"2025-02-23T17:30:47.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179198,1740331847232,-500.0,0.0001758,2,"2025-02-23T17:30:47.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179199,1740331847241,-500.0,0.0001758,2,"2025-02-23T17:30:47.241",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179200,1740331847250,-500.0,0.0001758,2,"2025-02-23T17:30:47.250",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179201,1740331847260,-500.0,0.0001758,2,"2025-02-23T17:30:47.260",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179202,1740331847269,-500.0,0.0001758,2,"2025-02-23T17:30:47.269",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179203,1740331847281,-500.0,0.0001758,2,"2025-02-23T17:30:47.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179204,1740331847291,-500.0,0.0001758,2,"2025-02-23T17:30:47.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179205,1740331847300,-500.0,0.0001758,2,"2025-02-23T17:30:47.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179206,1740331847309,-522.81879054,0.0001758,2,"2025-02-23T17:30:47.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179207,1740331847319,-500.0,0.0001758,2,"2025-02-23T17:30:47.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179208,1740331847329,-500.0,0.0001758,2,"2025-02-23T17:30:47.329",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179209,1740331847338,-500.0,0.0001758,2,"2025-02-23T17:30:47.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179210,1740331847352,-500.0,0.0001758,2,"2025-02-23T17:30:47.352",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179211,1740331847362,-500.0,0.0001758,2,"2025-02-23T17:30:47.362",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179212,1740331847372,-500.0,0.0001758,2,"2025-02-23T17:30:47.372",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179213,1740331847381,-500.0,0.0001758,2,"2025-02-23T17:30:47.381",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179214,1740331847392,-500.0,0.0001758,2,"2025-02-23T17:30:47.392",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179215,1740331847401,-1546.96,0.0001758,2,"2025-02-23T17:30:47.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179216,1740331847413,-500.0,0.0001758,2,"2025-02-23T17:30:47.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179217,1740331847423,-500.0,0.0001758,2,"2025-02-23T17:30:47.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179218,1740331847432,-500.0,0.0001758,2,"2025-02-23T17:30:47.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179219,1740331847442,-377.44845595,0.0001758,2,"2025-02-23T17:30:47.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179220,1740331847451,-500.0,0.0001758,2,"2025-02-23T17:30:47.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179221,1740331847461,-500.0,0.0001758,2,"2025-02-23T17:30:47.461",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179222,1740331847470,-589.75569397,0.0001758,2,"2025-02-23T17:30:47.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179223,1740331847479,-500.0,0.0001758,2,"2025-02-23T17:30:47.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179224,1740331847489,-500.0,0.0001758,2,"2025-02-23T17:30:47.489",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179225,1740331847498,-541.09,0.0001758,2,"2025-02-23T17:30:47.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179226,1740331847507,-500.0,0.0001758,2,"2025-02-23T17:30:47.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179227,1740331847516,-500.0,0.0001758,2,"2025-02-23T17:30:47.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179228,1740331847526,-1223.39,0.0001758,2,"2025-02-23T17:30:47.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179229,1740331847535,-504.38966421,0.0001758,2,"2025-02-23T17:30:47.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179230,1740331847544,-500.0,0.0001758,2,"2025-02-23T17:30:47.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179231,1740331847553,-500.0,0.0001758,2,"2025-02-23T17:30:47.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179232,1740331847562,-500.0,0.0001758,2,"2025-02-23T17:30:47.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179233,1740331847571,-500.0,0.0001758,2,"2025-02-23T17:30:47.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179234,1740331847580,-500.0,0.0001758,2,"2025-02-23T17:30:47.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179235,1740331847589,-500.0,0.0001758,2,"2025-02-23T17:30:47.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179236,1740331847598,-500.0,0.0001758,2,"2025-02-23T17:30:47.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179237,1740331847607,-500.0,0.0001758,2,"2025-02-23T17:30:47.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179238,1740331847617,-559.60016387,0.0001758,2,"2025-02-23T17:30:47.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179239,1740331847626,-500.0,0.0001758,2,"2025-02-23T17:30:47.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179240,1740331847635,-7229.17,0.0001758,2,"2025-02-23T17:30:47.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179241,1740331847644,-500.0,0.0001758,2,"2025-02-23T17:30:47.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179242,1740331847654,-500.0,0.0001758,2,"2025-02-23T17:30:47.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179243,1740331847663,-500.0,0.0001758,2,"2025-02-23T17:30:47.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179244,1740331847672,-500.0,0.0001758,2,"2025-02-23T17:30:47.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179245,1740331847682,-500.0,0.0001758,2,"2025-02-23T17:30:47.682",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179246,1740331847692,-573.22,0.0001758,2,"2025-02-23T17:30:47.692",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179247,1740331847701,-500.0,0.0001758,2,"2025-02-23T17:30:47.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179248,1740331847711,-500.0,0.0001758,2,"2025-02-23T17:30:47.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179249,1740331847720,-500.0,0.0001758,2,"2025-02-23T17:30:47.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179250,1740331847729,-500.0,0.0001758,2,"2025-02-23T17:30:47.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179251,1740331847739,-500.0,0.0001758,2,"2025-02-23T17:30:47.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179252,1740331847748,-500.0,0.0001758,2,"2025-02-23T17:30:47.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179253,1740331847758,-862.89,0.0001758,2,"2025-02-23T17:30:47.758",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179254,1740331847767,-500.0,0.0001758,2,"2025-02-23T17:30:47.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179255,1740331847776,-2160.96,0.0001758,2,"2025-02-23T17:30:47.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179256,1740331847785,-500.0,0.0001758,2,"2025-02-23T17:30:47.785",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179257,1740331847795,-500.0,0.0001758,2,"2025-02-23T17:30:47.795",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179258,1740331847804,-500.0,0.0001758,2,"2025-02-23T17:30:47.804",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179259,1740331847813,-555.06,0.00017589,2,"2025-02-23T17:30:47.813",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179260,1740331847823,-541.18,0.00017589,2,"2025-02-23T17:30:47.823",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179261,1740331847831,-500.0,0.00017589,2,"2025-02-23T17:30:47.831",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179262,1740331847840,-634.57,0.00017589,2,"2025-02-23T17:30:47.840",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179263,1740331847849,-787.32,0.00017589,2,"2025-02-23T17:30:47.849",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179264,1740331847859,-796.42,0.00017589,2,"2025-02-23T17:30:47.859",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179265,1740331847867,-557.6,0.00017589,2,"2025-02-23T17:30:47.867",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179266,1740331847877,-541.78,0.00017589,2,"2025-02-23T17:30:47.877",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179267,1740331847886,-689.81,0.00017589,2,"2025-02-23T17:30:47.886",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179268,1740331847895,-519.15,0.00017589,2,"2025-02-23T17:30:47.895",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179269,1740331847905,-695.79,0.00017589,2,"2025-02-23T17:30:47.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179270,1740331847914,-500.0,0.00017589,2,"2025-02-23T17:30:47.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179271,1740331847923,-500.0,0.00017589,2,"2025-02-23T17:30:47.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179272,1740331847932,-584.63,0.00017589,2,"2025-02-23T17:30:47.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179273,1740331847942,-1247.37,0.00017589,2,"2025-02-23T17:30:47.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179274,1740331847951,-500.0,0.00017589,2,"2025-02-23T17:30:47.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179275,1740331847960,-500.0,0.00017589,2,"2025-02-23T17:30:47.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179276,1740331847969,-633.86,0.00017589,2,"2025-02-23T17:30:47.969",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179277,1740331847979,-500.0,0.00017589,2,"2025-02-23T17:30:47.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179278,1740331847987,-500.0,0.00017589,2,"2025-02-23T17:30:47.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179279,1740331847997,-500.0,0.00017589,2,"2025-02-23T17:30:47.997",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179280,1740331848006,-1843.05,0.00017589,2,"2025-02-23T17:30:48.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179281,1740331848015,-359.85,0.00017589,2,"2025-02-23T17:30:48.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179282,1740331848024,-300.0,0.00017589,2,"2025-02-23T17:30:48.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179283,1740331848033,-150.0,0.00017597,2,"2025-02-23T17:30:48.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179284,1740331848043,-500.0,0.00017598,2,"2025-02-23T17:30:48.043",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179285,1740331848052,-636.53,0.00017598,2,"2025-02-23T17:30:48.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179286,1740331848061,-1000.0,0.00017598,2,"2025-02-23T17:30:48.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179287,1740331848070,-551.86,0.00017598,2,"2025-02-23T17:30:48.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179288,1740331848080,-500.0,0.00017598,2,"2025-02-23T17:30:48.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179289,1740331848089,-653.31,0.00017598,2,"2025-02-23T17:30:48.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179290,1740331848098,-522.66,0.00017598,2,"2025-02-23T17:30:48.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179291,1740331848107,-500.0,0.00017598,2,"2025-02-23T17:30:48.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179292,1740331848117,-500.0,0.00017598,2,"2025-02-23T17:30:48.117",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179293,1740331848126,-500.0,0.00017598,2,"2025-02-23T17:30:48.126",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179294,1740331848135,-940.23,0.00017598,2,"2025-02-23T17:30:48.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179295,1740331848145,-300.0,0.00017598,2,"2025-02-23T17:30:48.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179296,1740331848154,-666.0,0.00017598,2,"2025-02-23T17:30:48.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179297,1740331848163,-7229.17,0.00017598,2,"2025-02-23T17:30:48.163",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179298,1740331848172,-515.80156041,0.00017599,2,"2025-02-23T17:30:48.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179299,1740331848182,-500.0,0.00017599,2,"2025-02-23T17:30:48.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179300,1740331848192,-500.0,0.00017599,2,"2025-02-23T17:30:48.192",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179301,1740331848201,-500.0,0.00017599,2,"2025-02-23T17:30:48.201",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179302,1740331848211,-500.0,0.00017599,2,"2025-02-23T17:30:48.211",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179303,1740331848220,-500.0,0.00017599,2,"2025-02-23T17:30:48.220",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179304,1740331848230,-500.0,0.00017599,2,"2025-02-23T17:30:48.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179305,1740331848240,-500.0,0.00017599,2,"2025-02-23T17:30:48.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179306,1740331848249,-500.0,0.00017599,2,"2025-02-23T17:30:48.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179307,1740331848432,-500.0,0.00017599,2,"2025-02-23T17:30:48.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179308,1740331848443,-500.0,0.00017599,2,"2025-02-23T17:30:48.443",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179309,1740331848452,-500.0,0.00017599,2,"2025-02-23T17:30:48.452",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179310,1740331848462,-500.0,0.00017599,2,"2025-02-23T17:30:48.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179311,1740331848472,-500.0,0.00017599,2,"2025-02-23T17:30:48.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179312,1740331848481,-500.0,0.00017599,2,"2025-02-23T17:30:48.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179313,1740331848490,-500.0,0.00017599,2,"2025-02-23T17:30:48.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179314,1740331848499,-500.0,0.00017599,2,"2025-02-23T17:30:48.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179315,1740331848508,-500.0,0.00017599,2,"2025-02-23T17:30:48.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179316,1740331848517,-500.0,0.00017599,2,"2025-02-23T17:30:48.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179317,1740331848527,-500.0,0.00017599,2,"2025-02-23T17:30:48.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179318,1740331848536,-500.0,0.00017599,2,"2025-02-23T17:30:48.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179319,1740331848545,-500.0,0.00017599,2,"2025-02-23T17:30:48.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179320,1740331848555,-500.0,0.00017599,2,"2025-02-23T17:30:48.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179321,1740331848565,-500.0,0.00017599,2,"2025-02-23T17:30:48.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179322,1740331848574,-500.0,0.00017599,2,"2025-02-23T17:30:48.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179323,1740331848584,-500.0,0.00017599,2,"2025-02-23T17:30:48.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179324,1740331848593,-500.0,0.00017599,2,"2025-02-23T17:30:48.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179325,1740331848603,-500.0,0.00017599,2,"2025-02-23T17:30:48.603",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179326,1740331848612,-500.0,0.00017599,2,"2025-02-23T17:30:48.612",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179327,1740331848621,-500.0,0.00017599,2,"2025-02-23T17:30:48.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179328,1740331848631,-500.0,0.00017599,2,"2025-02-23T17:30:48.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179329,1740331848640,-500.0,0.00017599,2,"2025-02-23T17:30:48.640",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179330,1740331848649,-500.0,0.00017599,2,"2025-02-23T17:30:48.649",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179331,1740331848658,-500.0,0.00017599,2,"2025-02-23T17:30:48.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179332,1740331848668,-500.0,0.00017599,2,"2025-02-23T17:30:48.668",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179333,1740331848678,-500.0,0.00017599,2,"2025-02-23T17:30:48.678",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179334,1740331848689,-500.0,0.00017599,2,"2025-02-23T17:30:48.689",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179335,1740331848698,-500.0,0.00017599,2,"2025-02-23T17:30:48.698",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179336,1740331848707,-500.0,0.00017599,2,"2025-02-23T17:30:48.707",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179337,1740331848716,-500.0,0.00017599,2,"2025-02-23T17:30:48.716",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179338,1740331848726,-500.0,0.00017599,2,"2025-02-23T17:30:48.726",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179339,1740331848735,-500.0,0.00017599,2,"2025-02-23T17:30:48.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179340,1740331848745,-500.0,0.00017599,7,"2025-02-23T17:30:48.745",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179341,1740331848754,-500.0,0.00017599,2,"2025-02-23T17:30:48.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179342,1740331848764,-500.0,0.00017599,2,"2025-02-23T17:30:48.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179343,1740331848774,-500.0,0.00017599,2,"2025-02-23T17:30:48.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179344,1740331848783,-500.0,0.00017599,2,"2025-02-23T17:30:48.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179345,1740331848793,-500.0,0.00017599,2,"2025-02-23T17:30:48.793",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179346,1740331848802,-500.0,0.00017599,2,"2025-02-23T17:30:48.802",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179347,1740331848811,-507.85896575,0.00017599,2,"2025-02-23T17:30:48.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179348,1740331848820,-500.0,0.00017599,2,"2025-02-23T17:30:48.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179349,1740331848829,-500.0,0.00017599,2,"2025-02-23T17:30:48.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179350,1740331848838,-500.0,0.00017599,2,"2025-02-23T17:30:48.838",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179351,1740331848847,-500.0,0.00017599,2,"2025-02-23T17:30:48.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179352,1740331848856,-500.0,0.00017599,2,"2025-02-23T17:30:48.856",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179353,1740331848866,-500.0,0.00017599,2,"2025-02-23T17:30:48.866",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179354,1740331848875,-500.0,0.00017599,2,"2025-02-23T17:30:48.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179355,1740331848884,-500.0,0.00017599,2,"2025-02-23T17:30:48.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179356,1740331848893,-500.0,0.00017599,2,"2025-02-23T17:30:48.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179357,1740331848902,-500.0,0.00017599,2,"2025-02-23T17:30:48.902",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179358,1740331848911,-500.0,0.00017599,2,"2025-02-23T17:30:48.911",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179359,1740331848920,-500.0,0.00017599,2,"2025-02-23T17:30:48.920",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179360,1740331848929,-500.0,0.00017599,2,"2025-02-23T17:30:48.929",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179361,1740331848939,-500.0,0.00017599,2,"2025-02-23T17:30:48.939",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179362,1740331848948,-500.0,0.00017599,2,"2025-02-23T17:30:48.948",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179363,1740331848957,-500.0,0.00017599,2,"2025-02-23T17:30:48.957",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179364,1740331848967,-500.0,0.00017599,2,"2025-02-23T17:30:48.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179365,1740331848977,-500.0,0.00017599,2,"2025-02-23T17:30:48.977",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179366,1740331848986,-500.0,0.00017599,2,"2025-02-23T17:30:48.986",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179367,1740331848995,-500.0,0.00017599,2,"2025-02-23T17:30:48.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179368,1740331849005,-500.0,0.00017599,2,"2025-02-23T17:30:49.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179369,1740331849015,-500.0,0.00017599,2,"2025-02-23T17:30:49.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179370,1740331849025,-500.0,0.00017599,2,"2025-02-23T17:30:49.025",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179371,1740331849035,-500.0,0.00017599,2,"2025-02-23T17:30:49.035",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179372,1740331849045,-500.0,0.00017599,2,"2025-02-23T17:30:49.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179373,1740331849054,-500.0,0.00017599,2,"2025-02-23T17:30:49.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179374,1740331849063,-500.0,0.00017599,2,"2025-02-23T17:30:49.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179375,1740331849073,-500.0,0.00017599,2,"2025-02-23T17:30:49.073",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179376,1740331849082,-500.0,0.00017599,2,"2025-02-23T17:30:49.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179377,1740331849091,-500.0,0.00017599,2,"2025-02-23T17:30:49.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179378,1740331849101,-500.0,0.00017599,2,"2025-02-23T17:30:49.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179379,1740331849110,-500.0,0.00017599,2,"2025-02-23T17:30:49.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179380,1740331849119,-500.0,0.00017599,2,"2025-02-23T17:30:49.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179381,1740331849129,-500.0,0.00017599,2,"2025-02-23T17:30:49.129",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179382,1740331849138,-500.0,0.00017599,2,"2025-02-23T17:30:49.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179383,1740331849148,-500.0,0.00017599,2,"2025-02-23T17:30:49.148",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179384,1740331849157,-500.0,0.00017599,2,"2025-02-23T17:30:49.157",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179385,1740331849167,-500.0,0.00017599,2,"2025-02-23T17:30:49.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179386,1740331849176,-500.0,0.00017599,2,"2025-02-23T17:30:49.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179387,1740331849188,-500.0,0.00017599,2,"2025-02-23T17:30:49.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179388,1740331849198,-500.0,0.00017599,2,"2025-02-23T17:30:49.198",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179389,1740331849208,-500.0,0.00017599,2,"2025-02-23T17:30:49.208",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179390,1740331849217,-500.0,0.00017599,2,"2025-02-23T17:30:49.217",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179391,1740331849226,-500.0,0.00017599,2,"2025-02-23T17:30:49.226",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179392,1740331849236,-500.0,0.00017599,2,"2025-02-23T17:30:49.236",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179393,1740331849245,-529.13766474,0.00017599,2,"2025-02-23T17:30:49.245",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179394,1740331849254,-500.0,0.00017599,2,"2025-02-23T17:30:49.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179395,1740331849264,-2597.98,0.00017599,2,"2025-02-23T17:30:49.264",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179396,1740331849276,-500.0,0.00017599,2,"2025-02-23T17:30:49.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179397,1740331849287,-500.0,0.00017599,2,"2025-02-23T17:30:49.287",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179398,1740331849297,-500.0,0.00017599,2,"2025-02-23T17:30:49.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179399,1740331849306,-500.0,0.00017599,2,"2025-02-23T17:30:49.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179400,1740331849317,-500.0,0.00017599,2,"2025-02-23T17:30:49.317",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179401,1740331849327,-500.0,0.00017599,2,"2025-02-23T17:30:49.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179402,1740331849336,-500.0,0.00017599,2,"2025-02-23T17:30:49.336",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179403,1740331849345,-500.0,0.00017599,2,"2025-02-23T17:30:49.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179404,1740331849355,-500.0,0.00017599,2,"2025-02-23T17:30:49.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179405,1740331849365,-500.0,0.00017599,2,"2025-02-23T17:30:49.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179406,1740331849374,-500.0,0.00017599,2,"2025-02-23T17:30:49.374",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179407,1740331849385,-500.0,0.00017599,2,"2025-02-23T17:30:49.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179408,1740331849394,-500.0,0.00017599,2,"2025-02-23T17:30:49.394",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179409,1740331849403,-500.0,0.00017599,2,"2025-02-23T17:30:49.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179410,1740331849413,-500.0,0.00017599,2,"2025-02-23T17:30:49.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179411,1740331849422,-500.83673008,0.00017599,2,"2025-02-23T17:30:49.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179412,1740331849432,-500.0,0.00017599,2,"2025-02-23T17:30:49.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179413,1740331849441,-500.0,0.00017599,2,"2025-02-23T17:30:49.441",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179414,1740331849451,-500.0,0.00017599,2,"2025-02-23T17:30:49.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179415,1740331849462,-500.0,0.00017599,2,"2025-02-23T17:30:49.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179416,1740331849471,-500.0,0.00017599,2,"2025-02-23T17:30:49.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179417,1740331849481,-500.0,0.00017599,2,"2025-02-23T17:30:49.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179418,1740331849490,-500.0,0.00017599,2,"2025-02-23T17:30:49.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179419,1740331849500,-500.0,0.00017599,2,"2025-02-23T17:30:49.500",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179420,1740331849509,-500.0,0.00017599,2,"2025-02-23T17:30:49.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179421,1740331849518,-500.0,0.00017599,2,"2025-02-23T17:30:49.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179422,1740331849527,-500.0,0.00017599,2,"2025-02-23T17:30:49.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179423,1740331849537,-500.0,0.00017599,2,"2025-02-23T17:30:49.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179424,1740331849546,-500.0,0.00017599,2,"2025-02-23T17:30:49.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179425,1740331849555,-500.0,0.00017599,2,"2025-02-23T17:30:49.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179426,1740331849564,-500.0,0.00017599,2,"2025-02-23T17:30:49.564",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179427,1740331849574,-500.0,0.00017599,2,"2025-02-23T17:30:49.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179428,1740331849583,-500.0,0.00017599,2,"2025-02-23T17:30:49.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179429,1740331849592,-500.0,0.00017599,2,"2025-02-23T17:30:49.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179430,1740331849601,-500.0,0.00017599,2,"2025-02-23T17:30:49.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179431,1740331849610,-500.0,0.00017599,2,"2025-02-23T17:30:49.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179432,1740331849619,-500.0,0.00017599,2,"2025-02-23T17:30:49.619",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179433,1740331849628,-500.0,0.00017599,2,"2025-02-23T17:30:49.628",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179434,1740331849638,-500.0,0.00017599,2,"2025-02-23T17:30:49.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179435,1740331849647,-500.0,0.00017599,2,"2025-02-23T17:30:49.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179436,1740331849656,-500.0,0.00017599,2,"2025-02-23T17:30:49.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179437,1740331849665,-500.0,0.00017599,2,"2025-02-23T17:30:49.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179438,1740331849674,-500.0,0.00017599,2,"2025-02-23T17:30:49.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179439,1740331849683,-500.0,0.00017599,2,"2025-02-23T17:30:49.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179440,1740331849692,-500.0,0.00017599,2,"2025-02-23T17:30:49.692",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179441,1740331849701,-500.0,0.00017599,2,"2025-02-23T17:30:49.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179442,1740331849710,-500.0,0.00017599,2,"2025-02-23T17:30:49.710",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179443,1740331849719,-500.0,0.00017599,2,"2025-02-23T17:30:49.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179444,1740331849729,-500.0,0.00017599,2,"2025-02-23T17:30:49.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179445,1740331849739,-500.0,0.00017599,2,"2025-02-23T17:30:49.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179446,1740331849748,-502.29223499,0.00017599,2,"2025-02-23T17:30:49.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179447,1740331849758,-500.0,0.00017599,2,"2025-02-23T17:30:49.758",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179448,1740331849768,-500.0,0.00017599,2,"2025-02-23T17:30:49.768",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179449,1740331849777,-501.96881745,0.00017599,2,"2025-02-23T17:30:49.777",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179450,1740331849788,-500.0,0.00017599,2,"2025-02-23T17:30:49.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179451,1740331849797,-500.0,0.00017599,2,"2025-02-23T17:30:49.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179452,1740331849808,-304.44721054,0.00017599,2,"2025-02-23T17:30:49.808",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179453,1740331849818,-500.0,0.00017599,2,"2025-02-23T17:30:49.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179454,1740331849827,-500.0,0.00017599,2,"2025-02-23T17:30:49.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179455,1740331849836,-500.0,0.00017599,2,"2025-02-23T17:30:49.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179456,1740331849845,-500.0,0.00017599,2,"2025-02-23T17:30:49.845",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179457,1740331849855,-500.0,0.00017599,2,"2025-02-23T17:30:49.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179458,1740331849864,-500.0,0.00017599,2,"2025-02-23T17:30:49.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179459,1740331849875,-500.0,0.00017599,2,"2025-02-23T17:30:49.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179460,1740331849885,-505.33835467,0.00017599,2,"2025-02-23T17:30:49.885",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179461,1740331849894,-500.0,0.00017599,2,"2025-02-23T17:30:49.894",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179462,1740331849903,-500.0,0.00017599,2,"2025-02-23T17:30:49.903",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179463,1740331849912,-500.0,0.00017599,2,"2025-02-23T17:30:49.912",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179464,1740331849921,-500.0,0.00017599,2,"2025-02-23T17:30:49.921",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179465,1740331849931,-500.0,0.00017599,2,"2025-02-23T17:30:49.931",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179466,1740331849941,-500.0,0.00017599,2,"2025-02-23T17:30:49.941",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179467,1740331849951,-500.0,0.00017599,2,"2025-02-23T17:30:49.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179468,1740331849960,-500.0,0.00017599,2,"2025-02-23T17:30:49.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179469,1740331849969,-500.0,0.00017599,2,"2025-02-23T17:30:49.969",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179470,1740331849978,-500.0,0.00017599,2,"2025-02-23T17:30:49.978",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179471,1740331849987,-500.0,0.00017599,2,"2025-02-23T17:30:49.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179472,1740331849996,-500.0,0.00017599,2,"2025-02-23T17:30:49.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179473,1740331850006,-500.0,0.00017599,2,"2025-02-23T17:30:50.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179474,1740331850015,-500.0,0.00017599,2,"2025-02-23T17:30:50.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179475,1740331850024,-500.0,0.00017599,2,"2025-02-23T17:30:50.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179476,1740331850033,-500.0,0.00017599,2,"2025-02-23T17:30:50.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179477,1740331850042,-500.0,0.00017599,2,"2025-02-23T17:30:50.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179478,1740331850051,-500.0,0.00017599,2,"2025-02-23T17:30:50.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179479,1740331850060,-500.0,0.00017599,2,"2025-02-23T17:30:50.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179480,1740331850069,-500.0,0.00017599,2,"2025-02-23T17:30:50.069",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179481,1740331850079,-500.0,0.00017599,2,"2025-02-23T17:30:50.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179482,1740331850087,-500.0,0.00017599,2,"2025-02-23T17:30:50.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179483,1740331850096,-500.0,0.00017599,2,"2025-02-23T17:30:50.096",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179484,1740331850106,-500.0,0.00017599,2,"2025-02-23T17:30:50.106",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179485,1740331850115,-500.0,0.00017599,2,"2025-02-23T17:30:50.115",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179486,1740331850124,-500.0,0.00017599,2,"2025-02-23T17:30:50.124",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179487,1740331850133,-500.0,0.00017599,2,"2025-02-23T17:30:50.133",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179488,1740331850142,-500.0,0.00017599,2,"2025-02-23T17:30:50.142",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179489,1740331850151,-500.0,0.00017599,2,"2025-02-23T17:30:50.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179490,1740331850160,-500.0,0.00017599,2,"2025-02-23T17:30:50.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179491,1740331850169,-500.0,0.00017599,2,"2025-02-23T17:30:50.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179492,1740331850178,-500.0,0.00017599,2,"2025-02-23T17:30:50.178",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179493,1740331850188,-500.0,0.00017599,2,"2025-02-23T17:30:50.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179494,1740331850197,-500.0,0.00017599,2,"2025-02-23T17:30:50.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179495,1740331850206,-500.0,0.00017599,2,"2025-02-23T17:30:50.206",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179496,1740331850215,-500.0,0.00017599,2,"2025-02-23T17:30:50.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179497,1740331850226,-500.0,0.00017599,2,"2025-02-23T17:30:50.226",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179498,1740331850236,-500.0,0.00017599,2,"2025-02-23T17:30:50.236",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179499,1740331850245,-500.0,0.00017599,2,"2025-02-23T17:30:50.245",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179500,1740331850254,-500.0,0.00017599,2,"2025-02-23T17:30:50.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179501,1740331850263,-500.0,0.00017599,2,"2025-02-23T17:30:50.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179502,1740331850275,-500.0,0.00017599,2,"2025-02-23T17:30:50.275",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179503,1740331850284,-500.0,0.00017599,2,"2025-02-23T17:30:50.284",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179504,1740331850293,-500.0,0.00017599,2,"2025-02-23T17:30:50.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179505,1740331850302,-500.0,0.00017599,2,"2025-02-23T17:30:50.302",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179506,1740331850311,-500.0,0.00017599,2,"2025-02-23T17:30:50.311",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179507,1740331850321,-500.0,0.00017599,2,"2025-02-23T17:30:50.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179508,1740331850331,-500.0,0.00017599,2,"2025-02-23T17:30:50.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179509,1740331850340,-500.0,0.00017599,2,"2025-02-23T17:30:50.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179510,1740331850349,-500.0,0.00017599,2,"2025-02-23T17:30:50.349",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179511,1740331850358,-500.0,0.00017599,2,"2025-02-23T17:30:50.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179512,1740331850367,-500.0,0.00017599,2,"2025-02-23T17:30:50.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179513,1740331850376,-500.0,0.00017599,2,"2025-02-23T17:30:50.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179514,1740331850385,-500.0,0.00017599,2,"2025-02-23T17:30:50.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179515,1740331850395,-500.0,0.00017599,2,"2025-02-23T17:30:50.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179516,1740331850404,-500.0,0.00017599,2,"2025-02-23T17:30:50.404",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179517,1740331850413,-500.0,0.00017599,2,"2025-02-23T17:30:50.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179518,1740331850422,-500.0,0.00017599,2,"2025-02-23T17:30:50.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179519,1740331850431,-500.0,0.00017599,2,"2025-02-23T17:30:50.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179520,1740331850440,-500.0,0.00017599,2,"2025-02-23T17:30:50.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179521,1740331850449,-500.0,0.00017599,2,"2025-02-23T17:30:50.449",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179522,1740331850458,-500.96373816,0.00017599,2,"2025-02-23T17:30:50.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179523,1740331850467,-500.0,0.00017599,2,"2025-02-23T17:30:50.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179524,1740331850476,-500.0,0.00017599,2,"2025-02-23T17:30:50.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179525,1740331850485,-500.0,0.00017599,2,"2025-02-23T17:30:50.485",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179526,1740331850494,-500.0,0.00017599,2,"2025-02-23T17:30:50.494",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179527,1740331850503,-500.0,0.00017599,2,"2025-02-23T17:30:50.503",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179528,1740331850512,-500.0,0.00017599,2,"2025-02-23T17:30:50.512",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179529,1740331850521,-500.0,0.00017599,2,"2025-02-23T17:30:50.521",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179530,1740331850530,-500.0,0.00017599,2,"2025-02-23T17:30:50.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179531,1740331850539,-500.0,0.00017599,2,"2025-02-23T17:30:50.539",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179532,1740331850547,-500.0,0.00017599,2,"2025-02-23T17:30:50.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179533,1740331850556,-500.0,0.00017599,2,"2025-02-23T17:30:50.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179534,1740331850565,-500.0,0.00017599,2,"2025-02-23T17:30:50.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179535,1740331850575,-500.0,0.00017599,2,"2025-02-23T17:30:50.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179536,1740331850583,-500.0,0.00017599,2,"2025-02-23T17:30:50.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179537,1740331850592,-500.0,0.00017599,2,"2025-02-23T17:30:50.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179538,1740331850601,-500.0,0.00017599,2,"2025-02-23T17:30:50.601",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179539,1740331850610,-500.0,0.00017599,2,"2025-02-23T17:30:50.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179540,1740331850620,-500.0,0.00017599,2,"2025-02-23T17:30:50.620",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179541,1740331850628,-500.0,0.00017599,2,"2025-02-23T17:30:50.628",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179542,1740331850637,-552.57350209,0.00017599,2,"2025-02-23T17:30:50.637",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179543,1740331850647,-500.0,0.00017599,2,"2025-02-23T17:30:50.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179544,1740331850655,-500.0,0.00017599,2,"2025-02-23T17:30:50.655",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179545,1740331850664,-500.0,0.00017599,2,"2025-02-23T17:30:50.664",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179546,1740331850674,-500.0,0.00017599,2,"2025-02-23T17:30:50.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179547,1740331850683,-500.0,0.00017599,2,"2025-02-23T17:30:50.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179548,1740331850691,-500.0,0.00017599,2,"2025-02-23T17:30:50.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179549,1740331850701,-500.92068502,0.00017599,2,"2025-02-23T17:30:50.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179550,1740331850711,-500.0,0.00017599,2,"2025-02-23T17:30:50.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179551,1740331850721,-500.0,0.00017599,2,"2025-02-23T17:30:50.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179552,1740331850731,-500.0,0.00017599,2,"2025-02-23T17:30:50.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179553,1740331850863,-500.0,0.00017599,2,"2025-02-23T17:30:50.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179554,1740331850887,-254.65563076,0.00017599,2,"2025-02-23T17:30:50.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179555,1740331850896,-500.0,0.00017599,2,"2025-02-23T17:30:50.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179556,1740331850905,-500.0,0.00017599,2,"2025-02-23T17:30:50.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179557,1740331850914,-500.0,0.00017599,2,"2025-02-23T17:30:50.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179558,1740331850923,-500.0,0.00017599,2,"2025-02-23T17:30:50.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179559,1740331850932,-500.0,0.00017599,2,"2025-02-23T17:30:50.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179560,1740331850941,-500.0,0.00017599,2,"2025-02-23T17:30:50.941",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179561,1740331850950,-500.0,0.00017599,2,"2025-02-23T17:30:50.950",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179562,1740331850959,-500.0,0.00017599,2,"2025-02-23T17:30:50.959",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179563,1740331850968,-500.0,0.00017599,2,"2025-02-23T17:30:50.968",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179564,1740331850978,-500.0,0.00017599,2,"2025-02-23T17:30:50.978",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179565,1740331850987,-500.0,0.00017599,2,"2025-02-23T17:30:50.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179566,1740331850996,-500.0,0.00017599,2,"2025-02-23T17:30:50.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179567,1740331851005,-500.0,0.00017599,2,"2025-02-23T17:30:51.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179568,1740331851014,-459.18519204,0.00017599,2,"2025-02-23T17:30:51.014",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179569,1740331851024,-500.0,0.00017599,2,"2025-02-23T17:30:51.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179570,1740331851033,-500.0,0.00017599,2,"2025-02-23T17:30:51.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179571,1740331851042,-500.0,0.00017599,2,"2025-02-23T17:30:51.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179572,1740331851053,-500.0,0.00017599,2,"2025-02-23T17:30:51.053",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179573,1740331851063,-500.0,0.00017599,2,"2025-02-23T17:30:51.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179574,1740331851072,-500.0,0.00017599,2,"2025-02-23T17:30:51.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179575,1740331851081,-500.0,0.00017599,2,"2025-02-23T17:30:51.081",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179576,1740331851091,-500.0,0.00017599,2,"2025-02-23T17:30:51.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179577,1740331851099,-500.0,0.00017599,2,"2025-02-23T17:30:51.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179578,1740331851109,-500.0,0.00017599,2,"2025-02-23T17:30:51.109",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179579,1740331851118,-500.0,0.00017599,2,"2025-02-23T17:30:51.118",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179580,1740331851127,-500.0,0.00017599,2,"2025-02-23T17:30:51.127",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179581,1740331851136,-500.0,0.00017599,2,"2025-02-23T17:30:51.136",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179582,1740331851146,-375.22731262,0.00017599,2,"2025-02-23T17:30:51.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179583,1740331851155,-500.0,0.00017599,2,"2025-02-23T17:30:51.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179584,1740331851164,-500.0,0.00017599,2,"2025-02-23T17:30:51.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179585,1740331851173,-500.0,0.00017599,2,"2025-02-23T17:30:51.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179586,1740331851182,-500.0,0.00017599,2,"2025-02-23T17:30:51.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179587,1740331851193,-500.0,0.00017599,2,"2025-02-23T17:30:51.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179588,1740331851203,-500.0,0.00017599,2,"2025-02-23T17:30:51.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179589,1740331851212,-500.0,0.00017599,2,"2025-02-23T17:30:51.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179590,1740331851221,-500.0,0.00017599,2,"2025-02-23T17:30:51.221",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179591,1740331851230,-500.0,0.00017599,2,"2025-02-23T17:30:51.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179592,1740331851240,-500.0,0.00017599,2,"2025-02-23T17:30:51.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179593,1740331851249,-500.0,0.00017599,2,"2025-02-23T17:30:51.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179594,1740331851258,-500.0,0.00017599,2,"2025-02-23T17:30:51.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179595,1740331851267,-500.0,0.00017599,2,"2025-02-23T17:30:51.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179596,1740331851279,-500.0,0.00017599,2,"2025-02-23T17:30:51.279",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179597,1740331851288,-500.0,0.00017599,2,"2025-02-23T17:30:51.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179598,1740331851297,-500.0,0.00017599,2,"2025-02-23T17:30:51.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179599,1740331851306,-500.0,0.00017599,2,"2025-02-23T17:30:51.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179600,1740331851316,-500.0,0.00017599,2,"2025-02-23T17:30:51.316",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179601,1740331851325,-503.49231628,0.00017599,2,"2025-02-23T17:30:51.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179602,1740331851334,-500.0,0.00017599,2,"2025-02-23T17:30:51.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179603,1740331851343,-500.0,0.00017599,2,"2025-02-23T17:30:51.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179604,1740331851352,-500.0,0.00017599,2,"2025-02-23T17:30:51.352",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179605,1740331851362,-385.38738836,0.00017599,2,"2025-02-23T17:30:51.362",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179606,1740331851371,-500.0,0.00017599,2,"2025-02-23T17:30:51.371",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179607,1740331851381,-500.0,0.00017599,2,"2025-02-23T17:30:51.381",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179608,1740331851390,-500.0,0.00017599,2,"2025-02-23T17:30:51.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179609,1740331851399,-500.0,0.00017599,2,"2025-02-23T17:30:51.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179610,1740331851408,-521.23249036,0.00017599,2,"2025-02-23T17:30:51.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179611,1740331851418,-500.0,0.00017599,2,"2025-02-23T17:30:51.418",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179612,1740331851426,-500.0,0.00017599,2,"2025-02-23T17:30:51.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179613,1740331851435,-500.0,0.00017599,2,"2025-02-23T17:30:51.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179614,1740331851444,-500.0,0.00017599,2,"2025-02-23T17:30:51.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179615,1740331851453,-500.0,0.00017599,2,"2025-02-23T17:30:51.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179616,1740331851463,-500.0,0.00017599,2,"2025-02-23T17:30:51.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179617,1740331851471,-500.0,0.00017599,2,"2025-02-23T17:30:51.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179618,1740331851480,-572.73649999,0.00017599,2,"2025-02-23T17:30:51.480",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179619,1740331851489,-500.0,0.00017599,2,"2025-02-23T17:30:51.489",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179620,1740331851498,-500.0,0.00017599,2,"2025-02-23T17:30:51.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179621,1740331851507,-500.0,0.00017599,2,"2025-02-23T17:30:51.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179622,1740331851516,-500.0,0.00017599,2,"2025-02-23T17:30:51.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179623,1740331851525,-500.0,0.00017599,2,"2025-02-23T17:30:51.525",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179624,1740331851534,-500.0,0.00017599,2,"2025-02-23T17:30:51.534",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179625,1740331851544,-500.0,0.00017599,2,"2025-02-23T17:30:51.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179626,1740331851554,-500.0,0.00017599,2,"2025-02-23T17:30:51.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179627,1740331851563,-500.0,0.00017599,2,"2025-02-23T17:30:51.563",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179628,1740331851572,-500.0,0.00017599,2,"2025-02-23T17:30:51.572",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179629,1740331851581,-500.0,0.00017599,2,"2025-02-23T17:30:51.581",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179630,1740331851590,-500.0,0.00017599,2,"2025-02-23T17:30:51.590",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179631,1740331851599,-500.0,0.00017599,2,"2025-02-23T17:30:51.599",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179632,1740331851607,-500.0,0.00017599,2,"2025-02-23T17:30:51.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179633,1740331851617,-500.0,0.00017599,2,"2025-02-23T17:30:51.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179634,1740331851626,-500.0,0.00017599,2,"2025-02-23T17:30:51.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179635,1740331851635,-500.0,0.00017599,2,"2025-02-23T17:30:51.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179636,1740331851643,-500.0,0.00017599,2,"2025-02-23T17:30:51.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179637,1740331851652,-500.0,0.00017599,2,"2025-02-23T17:30:51.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179638,1740331851661,-500.0,0.00017599,2,"2025-02-23T17:30:51.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179639,1740331851671,-500.0,0.00017599,2,"2025-02-23T17:30:51.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179640,1740331851679,-500.0,0.00017599,2,"2025-02-23T17:30:51.679",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179641,1740331851689,-500.0,0.00017599,2,"2025-02-23T17:30:51.689",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179642,1740331851698,-500.0,0.00017599,2,"2025-02-23T17:30:51.698",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179643,1740331851707,-500.0,0.00017599,2,"2025-02-23T17:30:51.707",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179644,1740331851716,-507.06963681,0.00017599,2,"2025-02-23T17:30:51.716",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179645,1740331851725,-500.0,0.00017599,2,"2025-02-23T17:30:51.725",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179646,1740331851736,-500.0,0.00017599,2,"2025-02-23T17:30:51.736",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179647,1740331851744,-500.0,0.00017599,2,"2025-02-23T17:30:51.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179648,1740331851754,-500.0,0.00017599,2,"2025-02-23T17:30:51.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179649,1740331851764,-500.0,0.00017599,2,"2025-02-23T17:30:51.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179650,1740331851773,-500.0,0.00017599,2,"2025-02-23T17:30:51.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179651,1740331851782,-515.77503273,0.00017599,2,"2025-02-23T17:30:51.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179652,1740331851791,-500.0,0.00017599,2,"2025-02-23T17:30:51.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179653,1740331851800,-500.0,0.00017599,2,"2025-02-23T17:30:51.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179654,1740331851809,-500.0,0.00017599,2,"2025-02-23T17:30:51.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179655,1740331851818,-500.0,0.00017599,2,"2025-02-23T17:30:51.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179656,1740331851828,-500.0,0.00017599,2,"2025-02-23T17:30:51.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179657,1740331851837,-1000.0,0.00017599,2,"2025-02-23T17:30:51.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179658,1740331851846,-500.0,0.00017599,2,"2025-02-23T17:30:51.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179659,1740331851855,-500.0,0.00017599,2,"2025-02-23T17:30:51.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179660,1740331851864,-500.0,0.00017599,2,"2025-02-23T17:30:51.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179661,1740331851874,-500.0,0.00017599,2,"2025-02-23T17:30:51.874",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179662,1740331851886,-500.0,0.00017599,2,"2025-02-23T17:30:51.886",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179663,1740331851895,-500.0,0.00017599,2,"2025-02-23T17:30:51.895",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179664,1740331851905,-500.0,0.00017599,2,"2025-02-23T17:30:51.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179665,1740331851914,-500.0,0.00017599,2,"2025-02-23T17:30:51.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179666,1740331851924,-500.0,0.00017599,2,"2025-02-23T17:30:51.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179667,1740331851934,-500.0,0.00017599,2,"2025-02-23T17:30:51.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179668,1740331851943,-500.0,0.00017599,2,"2025-02-23T17:30:51.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179669,1740331851952,-500.0,0.00017599,2,"2025-02-23T17:30:51.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179670,1740331851962,-500.0,0.00017599,2,"2025-02-23T17:30:51.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179671,1740331851973,-500.0,0.00017599,2,"2025-02-23T17:30:51.973",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179672,1740331851982,-500.0,0.00017599,2,"2025-02-23T17:30:51.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179673,1740331851991,-500.0,0.00017599,2,"2025-02-23T17:30:51.991",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179674,1740331852000,-500.0,0.00017599,2,"2025-02-23T17:30:52.000",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179675,1740331852010,-507.34302999,0.00017599,2,"2025-02-23T17:30:52.010",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179676,1740331852020,-500.0,0.00017599,2,"2025-02-23T17:30:52.020",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179677,1740331852030,-500.0,0.00017599,2,"2025-02-23T17:30:52.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179678,1740331852040,-500.0,0.00017599,2,"2025-02-23T17:30:52.040",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179679,1740331852049,-500.0,0.00017599,2,"2025-02-23T17:30:52.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179680,1740331852058,-500.0,0.00017599,2,"2025-02-23T17:30:52.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179681,1740331852068,-500.0,0.00017599,2,"2025-02-23T17:30:52.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179682,1740331852077,-500.0,0.00017599,2,"2025-02-23T17:30:52.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179683,1740331852086,-500.0,0.00017599,2,"2025-02-23T17:30:52.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179684,1740331852095,-500.0,0.00017599,2,"2025-02-23T17:30:52.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179685,1740331852104,-500.0,0.00017599,2,"2025-02-23T17:30:52.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179686,1740331852112,-500.0,0.00017599,30,"2025-02-23T17:30:52.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179687,1740331852122,-500.0,0.00017599,2,"2025-02-23T17:30:52.122",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179688,1740331852131,-500.0,0.00017599,2,"2025-02-23T17:30:52.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179689,1740331852140,-500.0,0.00017599,2,"2025-02-23T17:30:52.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179690,1740331852149,-500.0,0.00017599,2,"2025-02-23T17:30:52.149",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179691,1740331852159,-288.09724075,0.00017599,2,"2025-02-23T17:30:52.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179692,1740331852167,-500.0,0.00017599,2,"2025-02-23T17:30:52.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179693,1740331852176,-500.0,0.00017599,2,"2025-02-23T17:30:52.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179694,1740331852186,-500.0,0.00017599,2,"2025-02-23T17:30:52.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179695,1740331852195,-500.0,0.00017599,2,"2025-02-23T17:30:52.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179696,1740331852205,-500.0,0.00017599,2,"2025-02-23T17:30:52.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179697,1740331852215,-500.0,0.00017599,2,"2025-02-23T17:30:52.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179698,1740331852225,-479.90340455,0.00017599,2,"2025-02-23T17:30:52.225",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179699,1740331852235,-500.0,0.00017599,2,"2025-02-23T17:30:52.235",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179700,1740331852244,-576.58513985,0.00017599,2,"2025-02-23T17:30:52.244",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179701,1740331852253,-500.0,0.00017599,2,"2025-02-23T17:30:52.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179702,1740331852262,-500.0,0.00017599,2,"2025-02-23T17:30:52.262",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179703,1740331852271,-500.0,0.00017599,2,"2025-02-23T17:30:52.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179704,1740331852283,-500.0,0.00017599,2,"2025-02-23T17:30:52.283",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179705,1740331852292,-500.0,0.00017599,2,"2025-02-23T17:30:52.292",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179706,1740331852300,-500.0,0.00017599,2,"2025-02-23T17:30:52.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179707,1740331852310,-150.0,0.00017599,2,"2025-02-23T17:30:52.310",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179708,1740331852319,-500.0,0.00017599,2,"2025-02-23T17:30:52.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179709,1740331852328,-500.0,0.00017599,2,"2025-02-23T17:30:52.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179710,1740331852337,-500.0,0.00017599,2,"2025-02-23T17:30:52.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179711,1740331852347,-500.0,0.00017599,2,"2025-02-23T17:30:52.347",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179712,1740331852356,-500.0,0.00017599,2,"2025-02-23T17:30:52.356",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179713,1740331852365,-500.0,0.00017599,2,"2025-02-23T17:30:52.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179714,1740331852374,-5000.0,0.00017599,2,"2025-02-23T17:30:52.374",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179715,1740331852383,-627.5284558,0.00017599,2,"2025-02-23T17:30:52.383",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179716,1740331852392,-500.0,0.00017599,2,"2025-02-23T17:30:52.392",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179717,1740331852401,-500.0,0.00017599,2,"2025-02-23T17:30:52.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179718,1740331852410,-500.0,0.00017599,2,"2025-02-23T17:30:52.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179719,1740331852419,-596.35288205,0.00017599,2,"2025-02-23T17:30:52.419",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179720,1740331852428,-500.0,0.00017599,2,"2025-02-23T17:30:52.428",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179721,1740331852438,-500.0,0.00017599,2,"2025-02-23T17:30:52.438",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179722,1740331852447,-500.0,0.00017599,2,"2025-02-23T17:30:52.447",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179723,1740331852456,-500.0,0.00017599,2,"2025-02-23T17:30:52.456",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179724,1740331852467,-500.0,0.00017599,2,"2025-02-23T17:30:52.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179725,1740331852476,-500.0,0.00017599,2,"2025-02-23T17:30:52.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179726,1740331852486,-500.0,0.00017599,2,"2025-02-23T17:30:52.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179727,1740331852495,-500.0,0.00017599,2,"2025-02-23T17:30:52.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179728,1740331852504,-500.0,0.00017599,2,"2025-02-23T17:30:52.504",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179729,1740331852513,-500.0,0.00017599,2,"2025-02-23T17:30:52.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179730,1740331852522,-500.0,0.00017599,2,"2025-02-23T17:30:52.522",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179731,1740331852531,-500.0,0.00017599,2,"2025-02-23T17:30:52.531",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179732,1740331852540,-500.0,0.00017599,2,"2025-02-23T17:30:52.540",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179733,1740331852550,-500.0,0.00017599,2,"2025-02-23T17:30:52.550",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179734,1740331852559,-500.0,0.00017599,2,"2025-02-23T17:30:52.559",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179735,1740331852568,-500.0,0.00017599,2,"2025-02-23T17:30:52.568",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179736,1740331852578,-500.0,0.00017599,2,"2025-02-23T17:30:52.578",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179737,1740331852587,-500.0,0.00017599,2,"2025-02-23T17:30:52.587",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179738,1740331852596,-500.0,0.00017599,2,"2025-02-23T17:30:52.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179739,1740331852605,-500.0,0.00017599,2,"2025-02-23T17:30:52.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179740,1740331852614,-500.0,0.00017599,2,"2025-02-23T17:30:52.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179741,1740331852624,-501.64910841,0.00017599,2,"2025-02-23T17:30:52.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179742,1740331852633,-500.0,0.00017599,2,"2025-02-23T17:30:52.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179743,1740331852642,-500.0,0.00017599,2,"2025-02-23T17:30:52.642",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179744,1740331852652,-500.0,0.00017599,2,"2025-02-23T17:30:52.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179745,1740331852661,-500.0,0.00017599,2,"2025-02-23T17:30:52.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179746,1740331852671,-502.08021889,0.00017599,2,"2025-02-23T17:30:52.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179747,1740331852680,-500.0,0.00017599,2,"2025-02-23T17:30:52.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179748,1740331852691,-500.0,0.00017599,2,"2025-02-23T17:30:52.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179749,1740331852700,-500.0,0.00017599,2,"2025-02-23T17:30:52.700",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179750,1740331852709,-500.0,0.00017599,2,"2025-02-23T17:30:52.709",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179751,1740331852718,-500.0,0.00017599,2,"2025-02-23T17:30:52.718",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179752,1740331852728,-500.0,0.00017599,2,"2025-02-23T17:30:52.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179753,1740331852737,-500.0,0.00017599,2,"2025-02-23T17:30:52.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179754,1740331852747,-500.0,0.00017599,2,"2025-02-23T17:30:52.747",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179755,1740331852756,-500.0,0.00017599,2,"2025-02-23T17:30:52.756",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179756,1740331852765,-500.0,0.00017599,2,"2025-02-23T17:30:52.765",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179757,1740331852774,-500.0,0.00017599,2,"2025-02-23T17:30:52.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179758,1740331852783,-500.0,0.00017599,2,"2025-02-23T17:30:52.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179759,1740331852792,-500.0,0.00017599,2,"2025-02-23T17:30:52.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179760,1740331852801,-500.0,0.00017599,2,"2025-02-23T17:30:52.801",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179761,1740331852811,-500.0,0.00017599,2,"2025-02-23T17:30:52.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179762,1740331852820,-500.0,0.00017599,2,"2025-02-23T17:30:52.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179763,1740331852829,-500.0,0.00017599,2,"2025-02-23T17:30:52.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179764,1740331852838,-500.0,0.00017599,2,"2025-02-23T17:30:52.838",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179765,1740331852847,-500.0,0.00017599,2,"2025-02-23T17:30:52.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179766,1740331852856,-500.0,0.00017599,2,"2025-02-23T17:30:52.856",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179767,1740331852865,-500.0,0.00017599,2,"2025-02-23T17:30:52.865",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179768,1740331852875,-500.0,0.00017599,2,"2025-02-23T17:30:52.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179769,1740331852885,-500.0,0.00017599,2,"2025-02-23T17:30:52.885",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179770,1740331852895,-500.0,0.00017599,2,"2025-02-23T17:30:52.895",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179771,1740331852904,-500.0,0.00017599,2,"2025-02-23T17:30:52.904",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179772,1740331852913,-500.0,0.00017599,2,"2025-02-23T17:30:52.913",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179773,1740331852923,-500.0,0.00017599,2,"2025-02-23T17:30:52.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179774,1740331852932,-500.0,0.00017599,2,"2025-02-23T17:30:52.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179775,1740331852942,-500.0,0.00017599,2,"2025-02-23T17:30:52.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179776,1740331852951,-500.0,0.00017599,2,"2025-02-23T17:30:52.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179777,1740331852960,-500.0,0.00017599,2,"2025-02-23T17:30:52.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179778,1740331852969,-500.0,0.00017599,2,"2025-02-23T17:30:52.969",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179779,1740331852978,-500.0,0.00017599,2,"2025-02-23T17:30:52.978",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179780,1740331853115,-500.0,0.00017599,2,"2025-02-23T17:30:53.115",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179781,1740331853126,-500.0,0.00017599,2,"2025-02-23T17:30:53.126",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179782,1740331853137,-500.0,0.00017599,2,"2025-02-23T17:30:53.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179783,1740331853146,-500.0,0.00017599,2,"2025-02-23T17:30:53.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179784,1740331853155,-500.0,0.00017599,2,"2025-02-23T17:30:53.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179785,1740331853164,-500.0,0.00017599,2,"2025-02-23T17:30:53.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179786,1740331853173,-500.0,0.00017599,2,"2025-02-23T17:30:53.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179787,1740331853182,-500.0,0.00017599,2,"2025-02-23T17:30:53.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179788,1740331853192,-500.0,0.00017599,2,"2025-02-23T17:30:53.192",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179789,1740331853202,-500.0,0.00017599,2,"2025-02-23T17:30:53.202",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179790,1740331853211,-500.0,0.00017599,2,"2025-02-23T17:30:53.211",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179791,1740331853220,-500.0,0.00017599,2,"2025-02-23T17:30:53.220",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179792,1740331853229,-500.0,0.00017599,2,"2025-02-23T17:30:53.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179793,1740331853239,-500.0,0.00017599,2,"2025-02-23T17:30:53.239",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179794,1740331853247,-500.0,0.00017599,2,"2025-02-23T17:30:53.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179795,1740331853256,-500.0,0.00017599,2,"2025-02-23T17:30:53.256",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179796,1740331853266,-500.0,0.00017599,2,"2025-02-23T17:30:53.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179797,1740331853277,-500.0,0.00017599,2,"2025-02-23T17:30:53.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179798,1740331853287,-500.0,0.00017599,2,"2025-02-23T17:30:53.287",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179799,1740331853296,-500.0,0.00017599,2,"2025-02-23T17:30:53.296",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179800,1740331853305,-500.0,0.00017599,2,"2025-02-23T17:30:53.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179801,1740331853315,-500.0,0.00017599,2,"2025-02-23T17:30:53.315",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179802,1740331853324,-500.0,0.00017599,2,"2025-02-23T17:30:53.324",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179803,1740331853334,-500.0,0.00017599,2,"2025-02-23T17:30:53.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179804,1740331853343,-500.0,0.00017599,2,"2025-02-23T17:30:53.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179805,1740331853354,-500.0,0.00017599,2,"2025-02-23T17:30:53.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179806,1740331853363,-500.0,0.00017599,2,"2025-02-23T17:30:53.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179807,1740331853373,-500.0,0.00017599,2,"2025-02-23T17:30:53.373",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179808,1740331853382,-500.0,0.00017599,2,"2025-02-23T17:30:53.382",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179809,1740331853392,-500.0,0.00017599,2,"2025-02-23T17:30:53.392",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179810,1740331853401,-500.0,0.00017599,2,"2025-02-23T17:30:53.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179811,1740331853411,-500.0,0.00017599,2,"2025-02-23T17:30:53.411",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179812,1740331853420,-500.0,0.00017599,2,"2025-02-23T17:30:53.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179813,1740331853429,-500.0,0.00017599,2,"2025-02-23T17:30:53.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179814,1740331853439,-500.0,0.00017599,2,"2025-02-23T17:30:53.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179815,1740331853448,-500.0,0.00017599,2,"2025-02-23T17:30:53.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179816,1740331853457,-500.0,0.00017599,2,"2025-02-23T17:30:53.457",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179817,1740331853466,-500.0,0.00017599,2,"2025-02-23T17:30:53.466",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179818,1740331853476,-500.0,0.00017599,2,"2025-02-23T17:30:53.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179819,1740331853484,-500.0,0.00017599,2,"2025-02-23T17:30:53.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179820,1740331853494,-500.0,0.00017599,2,"2025-02-23T17:30:53.494",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179821,1740331853503,-500.0,0.00017599,2,"2025-02-23T17:30:53.503",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179822,1740331853512,-500.0,0.00017599,2,"2025-02-23T17:30:53.512",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179823,1740331853521,-500.0,0.00017599,2,"2025-02-23T17:30:53.521",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179824,1740331853531,-500.0,0.00017599,2,"2025-02-23T17:30:53.531",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179825,1740331853540,-500.0,0.00017599,2,"2025-02-23T17:30:53.540",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179826,1740331853549,-500.0,0.00017599,2,"2025-02-23T17:30:53.549",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179827,1740331853558,-500.0,0.00017599,2,"2025-02-23T17:30:53.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179828,1740331853567,-500.0,0.00017599,2,"2025-02-23T17:30:53.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179829,1740331853577,-506.11978915,0.00017599,2,"2025-02-23T17:30:53.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179830,1740331853586,-500.0,0.00017599,2,"2025-02-23T17:30:53.586",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179831,1740331853596,-500.0,0.00017599,2,"2025-02-23T17:30:53.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179832,1740331853605,-500.0,0.00017599,2,"2025-02-23T17:30:53.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179833,1740331853615,-500.0,0.00017599,2,"2025-02-23T17:30:53.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179834,1740331853624,-500.0,0.00017599,2,"2025-02-23T17:30:53.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179835,1740331853633,-500.0,0.00017599,2,"2025-02-23T17:30:53.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179836,1740331853643,-500.0,0.00017599,2,"2025-02-23T17:30:53.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179837,1740331853652,-500.0,0.00017599,2,"2025-02-23T17:30:53.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179838,1740331853661,-500.0,0.00017599,2,"2025-02-23T17:30:53.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179839,1740331853671,-502.80489093,0.00017599,2,"2025-02-23T17:30:53.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179840,1740331853680,-500.0,0.00017599,2,"2025-02-23T17:30:53.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179841,1740331853690,-500.0,0.00017599,2,"2025-02-23T17:30:53.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179842,1740331853699,-500.0,0.00017599,2,"2025-02-23T17:30:53.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179843,1740331853708,-500.0,0.00017599,2,"2025-02-23T17:30:53.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179844,1740331853717,-500.0,0.00017599,2,"2025-02-23T17:30:53.717",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179845,1740331853727,-500.0,0.00017599,2,"2025-02-23T17:30:53.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179846,1740331853736,-500.0,0.00017599,2,"2025-02-23T17:30:53.736",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179847,1740331853745,-500.0,0.00017599,2,"2025-02-23T17:30:53.745",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179848,1740331853754,-500.0,0.00017599,2,"2025-02-23T17:30:53.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179849,1740331853763,-500.63100423,0.00017599,2,"2025-02-23T17:30:53.763",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179850,1740331853772,-500.0,0.00017599,2,"2025-02-23T17:30:53.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179851,1740331853782,-500.0,0.00017599,2,"2025-02-23T17:30:53.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179852,1740331853791,-500.0,0.00017599,2,"2025-02-23T17:30:53.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179853,1740331853800,-500.0,0.00017599,2,"2025-02-23T17:30:53.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179854,1740331853809,-500.0,0.00017599,2,"2025-02-23T17:30:53.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179855,1740331853818,-471.11884195,0.00017599,2,"2025-02-23T17:30:53.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179856,1740331853827,-500.0,0.00017599,2,"2025-02-23T17:30:53.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179857,1740331853836,-500.0,0.00017599,2,"2025-02-23T17:30:53.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179858,1740331853846,-500.0,0.00017599,2,"2025-02-23T17:30:53.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179859,1740331853855,-500.0,0.00017599,2,"2025-02-23T17:30:53.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179860,1740331853864,-500.0,0.00017599,2,"2025-02-23T17:30:53.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179861,1740331853873,-500.0,0.00017599,2,"2025-02-23T17:30:53.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179862,1740331853882,-500.0,0.00017599,2,"2025-02-23T17:30:53.882",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179863,1740331853891,-500.0,0.00017599,2,"2025-02-23T17:30:53.891",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179864,1740331853900,-500.0,0.00017599,2,"2025-02-23T17:30:53.900",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179865,1740331853909,-500.0,0.00017599,2,"2025-02-23T17:30:53.909",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179866,1740331853918,-500.0,0.00017599,2,"2025-02-23T17:30:53.918",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179867,1740331853927,-500.0,0.00017599,2,"2025-02-23T17:30:53.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179868,1740331853936,-500.0,0.00017599,2,"2025-02-23T17:30:53.936",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179869,1740331853944,-500.0,0.00017599,2,"2025-02-23T17:30:53.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179870,1740331853953,-500.0,0.00017599,2,"2025-02-23T17:30:53.953",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179871,1740331853962,-500.0,0.00017599,2,"2025-02-23T17:30:53.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179872,1740331853971,-500.0,0.00017599,2,"2025-02-23T17:30:53.971",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179873,1740331853980,-500.0,0.00017599,2,"2025-02-23T17:30:53.980",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179874,1740331853989,-500.0,0.00017599,2,"2025-02-23T17:30:53.989",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179875,1740331853998,-500.0,0.00017599,2,"2025-02-23T17:30:53.998",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179876,1740331854008,-500.0,0.00017599,2,"2025-02-23T17:30:54.008",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179877,1740331854021,-500.0,0.00017599,2,"2025-02-23T17:30:54.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179878,1740331854030,-500.0,0.00017599,2,"2025-02-23T17:30:54.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179879,1740331854040,-500.0,0.00017599,2,"2025-02-23T17:30:54.040",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179880,1740331854049,-183.58894276,0.00017599,2,"2025-02-23T17:30:54.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179881,1740331854058,-500.0,0.00017599,2,"2025-02-23T17:30:54.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179882,1740331854068,-500.0,0.00017599,2,"2025-02-23T17:30:54.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179883,1740331854077,-500.0,0.00017599,2,"2025-02-23T17:30:54.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179884,1740331854086,-500.0,0.00017599,2,"2025-02-23T17:30:54.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179885,1740331854095,-500.0,0.00017599,2,"2025-02-23T17:30:54.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179886,1740331854104,-500.0,0.00017599,2,"2025-02-23T17:30:54.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179887,1740331854113,-500.0,0.00017599,2,"2025-02-23T17:30:54.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179888,1740331854122,-500.0,0.00017599,2,"2025-02-23T17:30:54.122",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179889,1740331854131,-382.04422838,0.00017599,2,"2025-02-23T17:30:54.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179890,1740331854140,-500.0,0.00017599,2,"2025-02-23T17:30:54.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179891,1740331854149,-500.0,0.00017599,2,"2025-02-23T17:30:54.149",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179892,1740331854158,-500.0,0.00017599,2,"2025-02-23T17:30:54.158",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179893,1740331854167,-500.0,0.00017599,2,"2025-02-23T17:30:54.167",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179894,1740331854176,-500.0,0.00017599,2,"2025-02-23T17:30:54.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179895,1740331854185,-500.0,0.00017599,2,"2025-02-23T17:30:54.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179896,1740331854195,-500.0,0.00017599,2,"2025-02-23T17:30:54.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179897,1740331854204,-500.0,0.00017599,2,"2025-02-23T17:30:54.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179898,1740331854213,-500.0,0.00017599,2,"2025-02-23T17:30:54.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179899,1740331854222,-500.0,0.00017599,2,"2025-02-23T17:30:54.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179900,1740331854231,-500.0,0.00017599,2,"2025-02-23T17:30:54.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179901,1740331854240,-500.0,0.00017599,2,"2025-02-23T17:30:54.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179902,1740331854249,-500.0,0.00017599,2,"2025-02-23T17:30:54.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179903,1740331854258,-500.0,0.00017599,2,"2025-02-23T17:30:54.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179904,1740331854266,-500.0,0.00017599,2,"2025-02-23T17:30:54.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179905,1740331854276,-624.86623327,0.00017599,2,"2025-02-23T17:30:54.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179906,1740331854286,-151.47625918,0.00017599,2,"2025-02-23T17:30:54.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179907,1740331854294,-500.0,0.00017599,2,"2025-02-23T17:30:54.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179908,1740331854303,-500.0,0.00017599,2,"2025-02-23T17:30:54.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179909,1740331854312,-512.64494277,0.00017599,2,"2025-02-23T17:30:54.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179910,1740331854320,-500.0,0.00017599,2,"2025-02-23T17:30:54.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179911,1740331854329,-500.0,0.00017599,2,"2025-02-23T17:30:54.329",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179912,1740331854338,-500.0,0.00017599,2,"2025-02-23T17:30:54.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179913,1740331854348,-506.27024989,0.00017599,2,"2025-02-23T17:30:54.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179914,1740331854359,-500.0,0.00017599,2,"2025-02-23T17:30:54.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179915,1740331854369,-500.0,0.00017599,2,"2025-02-23T17:30:54.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179916,1740331854378,-500.0,0.00017599,2,"2025-02-23T17:30:54.378",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179917,1740331854386,-500.0,0.00017599,2,"2025-02-23T17:30:54.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179918,1740331854395,-500.0,0.00017599,2,"2025-02-23T17:30:54.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179919,1740331854405,-500.0,0.00017599,2,"2025-02-23T17:30:54.405",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179920,1740331854413,-500.0,0.00017599,2,"2025-02-23T17:30:54.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179921,1740331854422,-500.0,0.00017599,2,"2025-02-23T17:30:54.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179922,1740331854432,-500.0,0.00017599,2,"2025-02-23T17:30:54.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179923,1740331854441,-500.0,0.00017599,2,"2025-02-23T17:30:54.441",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179924,1740331854450,-500.0,0.00017599,2,"2025-02-23T17:30:54.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179925,1740331854458,-500.0,0.00017599,2,"2025-02-23T17:30:54.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179926,1740331854467,-500.0,0.00017599,2,"2025-02-23T17:30:54.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179927,1740331854476,-500.0,0.00017599,2,"2025-02-23T17:30:54.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179928,1740331854485,-500.0,0.00017599,2,"2025-02-23T17:30:54.485",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179929,1740331854494,-500.0,0.00017599,2,"2025-02-23T17:30:54.494",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179930,1740331854503,-505.84239009,0.00017599,2,"2025-02-23T17:30:54.503",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179931,1740331854511,-500.0,0.00017599,2,"2025-02-23T17:30:54.511",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179932,1740331854520,-500.0,0.00017599,2,"2025-02-23T17:30:54.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179933,1740331854529,-542.22696672,0.00017599,2,"2025-02-23T17:30:54.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179934,1740331854538,-500.0,0.00017599,2,"2025-02-23T17:30:54.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179935,1740331854547,-500.0,0.00017599,2,"2025-02-23T17:30:54.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179936,1740331854557,-503.07990072,0.00017599,2,"2025-02-23T17:30:54.557",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179937,1740331854566,-500.0,0.00017599,2,"2025-02-23T17:30:54.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179938,1740331854575,-500.0,0.00017599,2,"2025-02-23T17:30:54.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179939,1740331854584,-500.0,0.00017599,2,"2025-02-23T17:30:54.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179940,1740331854593,-500.0,0.00017599,2,"2025-02-23T17:30:54.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179941,1740331854603,-2160.96,0.00017599,2,"2025-02-23T17:30:54.603",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179942,1740331854612,-500.0,0.00017599,2,"2025-02-23T17:30:54.612",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179943,1740331854622,-500.0,0.00017599,2,"2025-02-23T17:30:54.622",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179944,1740331854631,-500.0,0.00017599,2,"2025-02-23T17:30:54.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179945,1740331854640,-500.0,0.00017599,2,"2025-02-23T17:30:54.640",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179946,1740331854649,-78590.25883599,0.000176,3,"2025-02-23T17:30:54.649",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179947,1740331854657,-1844.1641,0.000176,2,"2025-02-23T17:30:54.657",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179948,1740331854666,-344.9045,0.000176,2,"2025-02-23T17:30:54.666",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179949,1740331854675,-500.0,0.000176,2,"2025-02-23T17:30:54.675",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179950,1740331854683,-6505.6404,0.000176,2,"2025-02-23T17:30:54.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179951,1740331854693,-305.9326,0.000176,2,"2025-02-23T17:30:54.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179952,1740331854702,-964.3229,0.000176,2,"2025-02-23T17:30:54.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179953,1740331854711,-620.7772,0.000176,2,"2025-02-23T17:30:54.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179954,1740331854719,-976.3819036,0.000176,2,"2025-02-23T17:30:54.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179955,1740331854728,-178.05847821,0.000176,2,"2025-02-23T17:30:54.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179956,1740331854739,-6572.00941796,0.000176,2,"2025-02-23T17:30:54.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179957,1740331854748,-7229.17,0.00017603,2,"2025-02-23T17:30:54.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179958,1740331854759,-500.0,0.00017604,2,"2025-02-23T17:30:54.759",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179959,1740331854769,-500.0,0.00017604,2,"2025-02-23T17:30:54.769",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179960,1740331854780,-500.0,0.00017604,2,"2025-02-23T17:30:54.780",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179961,1740331854790,-500.0,0.00017604,2,"2025-02-23T17:30:54.790",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179962,1740331854799,-500.0,0.00017604,2,"2025-02-23T17:30:54.799",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179963,1740331854809,-500.0,0.00017604,2,"2025-02-23T17:30:54.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179964,1740331854818,-500.0,0.00017604,2,"2025-02-23T17:30:54.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179965,1740331854826,-500.0,0.00017604,2,"2025-02-23T17:30:54.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179966,1740331854835,-500.0,0.00017604,2,"2025-02-23T17:30:54.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179967,1740331854844,-500.0,0.00017604,2,"2025-02-23T17:30:54.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179968,1740331854853,-500.0,0.00017604,2,"2025-02-23T17:30:54.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179969,1740331854861,-613.99,0.00017604,2,"2025-02-23T17:30:54.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179970,1740331854870,-500.0,0.00017604,2,"2025-02-23T17:30:54.870",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179971,1740331854879,-500.0,0.00017604,2,"2025-02-23T17:30:54.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179972,1740331854887,-500.0,0.00017604,2,"2025-02-23T17:30:54.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179973,1740331854897,-500.0,0.00017604,2,"2025-02-23T17:30:54.897",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179974,1740331854908,-500.0,0.00017604,2,"2025-02-23T17:30:54.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179975,1740331854917,-500.0,0.00017604,2,"2025-02-23T17:30:54.917",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179976,1740331854926,-500.0,0.00017604,2,"2025-02-23T17:30:54.926",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179977,1740331854935,-500.0,0.00017604,2,"2025-02-23T17:30:54.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179978,1740331854944,-500.0,0.00017604,2,"2025-02-23T17:30:54.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179979,1740331854953,-500.0,0.00017604,2,"2025-02-23T17:30:54.953",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179980,1740331854962,-500.0,0.00017604,2,"2025-02-23T17:30:54.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179981,1740331854972,-500.0,0.00017604,2,"2025-02-23T17:30:54.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179982,1740331854981,-500.0,0.00017604,2,"2025-02-23T17:30:54.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179983,1740331854990,-500.0,0.00017604,2,"2025-02-23T17:30:54.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179984,1740331854999,-500.0,0.00017604,2,"2025-02-23T17:30:54.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179985,1740331855009,-500.0,0.00017604,2,"2025-02-23T17:30:55.009",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179986,1740331855018,-500.0,0.00017604,2,"2025-02-23T17:30:55.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179987,1740331855028,-500.0,0.00017604,2,"2025-02-23T17:30:55.028",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179988,1740331855037,-500.0,0.00017604,2,"2025-02-23T17:30:55.037",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179989,1740331855170,-500.0,0.00017604,2,"2025-02-23T17:30:55.170",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179990,1740331855179,-500.0,0.00017604,2,"2025-02-23T17:30:55.179",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179991,1740331855188,-500.0,0.00017604,2,"2025-02-23T17:30:55.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179992,1740331855197,-500.0,0.00017604,2,"2025-02-23T17:30:55.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179993,1740331855207,-500.0,0.00017604,2,"2025-02-23T17:30:55.207",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179994,1740331855219,-500.0,0.00017604,2,"2025-02-23T17:30:55.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179995,1740331855228,-500.0,0.00017604,2,"2025-02-23T17:30:55.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179996,1740331855237,-500.0,0.00017604,2,"2025-02-23T17:30:55.237",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179997,1740331855246,-500.0,0.00017604,2,"2025-02-23T17:30:55.246",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179998,1740331855255,-500.0,0.00017604,2,"2025-02-23T17:30:55.255",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354179999,1740331855263,-500.0,0.00017604,2,"2025-02-23T17:30:55.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180000,1740331855273,-500.0,0.00017604,2,"2025-02-23T17:30:55.273",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180001,1740331855286,-500.0,0.00017604,2,"2025-02-23T17:30:55.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180002,1740331855295,-500.0,0.00017604,2,"2025-02-23T17:30:55.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180003,1740331855305,-500.0,0.00017604,2,"2025-02-23T17:30:55.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180004,1740331855314,-500.0,0.00017604,2,"2025-02-23T17:30:55.314",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180005,1740331855324,-500.0,0.00017604,2,"2025-02-23T17:30:55.324",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180006,1740331855334,-500.0,0.00017604,2,"2025-02-23T17:30:55.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180007,1740331855343,-500.0,0.00017604,2,"2025-02-23T17:30:55.343",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180008,1740331855352,-500.0,0.00017604,2,"2025-02-23T17:30:55.352",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180009,1740331855363,-500.0,0.00017604,2,"2025-02-23T17:30:55.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180010,1740331855372,-500.0,0.00017604,2,"2025-02-23T17:30:55.372",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180011,1740331855382,-500.0,0.00017604,2,"2025-02-23T17:30:55.382",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180012,1740331855391,-500.0,0.00017604,2,"2025-02-23T17:30:55.391",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180013,1740331855400,-500.0,0.00017604,2,"2025-02-23T17:30:55.400",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180014,1740331855410,-500.0,0.00017604,2,"2025-02-23T17:30:55.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180015,1740331855419,-500.0,0.00017604,2,"2025-02-23T17:30:55.419",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180016,1740331855428,-500.0,0.00017604,2,"2025-02-23T17:30:55.428",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180017,1740331855437,-500.0,0.00017604,2,"2025-02-23T17:30:55.437",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180018,1740331855447,-500.0,0.00017604,2,"2025-02-23T17:30:55.447",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180019,1740331855456,-500.0,0.00017604,2,"2025-02-23T17:30:55.456",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180020,1740331855466,-500.0,0.00017604,2,"2025-02-23T17:30:55.466",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180021,1740331855475,-500.0,0.00017604,2,"2025-02-23T17:30:55.475",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180022,1740331855484,-500.0,0.00017604,2,"2025-02-23T17:30:55.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180023,1740331855493,-500.0,0.00017604,2,"2025-02-23T17:30:55.493",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180024,1740331855503,-500.0,0.00017604,2,"2025-02-23T17:30:55.503",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180025,1740331855512,-500.0,0.00017604,2,"2025-02-23T17:30:55.512",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180026,1740331855521,-500.0,0.00017604,2,"2025-02-23T17:30:55.521",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180027,1740331855530,-500.0,0.00017604,2,"2025-02-23T17:30:55.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180028,1740331855538,-500.0,0.00017604,2,"2025-02-23T17:30:55.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180029,1740331855547,-500.0,0.00017604,2,"2025-02-23T17:30:55.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180030,1740331855556,-500.0,0.00017604,2,"2025-02-23T17:30:55.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180031,1740331855566,-500.0,0.00017604,2,"2025-02-23T17:30:55.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180032,1740331855575,-500.0,0.00017604,2,"2025-02-23T17:30:55.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180033,1740331855584,-500.0,0.00017604,2,"2025-02-23T17:30:55.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180034,1740331855593,-500.0,0.00017604,2,"2025-02-23T17:30:55.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180035,1740331855602,-500.0,0.00017604,2,"2025-02-23T17:30:55.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180036,1740331855611,-500.0,0.00017604,2,"2025-02-23T17:30:55.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180037,1740331855620,-500.0,0.00017604,2,"2025-02-23T17:30:55.620",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180038,1740331855629,-500.0,0.00017604,2,"2025-02-23T17:30:55.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180039,1740331855638,-500.0,0.00017604,2,"2025-02-23T17:30:55.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180040,1740331855648,-500.0,0.00017604,2,"2025-02-23T17:30:55.648",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180041,1740331855657,-500.0,0.00017604,2,"2025-02-23T17:30:55.657",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180042,1740331855666,-653.5,0.00017604,2,"2025-02-23T17:30:55.666",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180043,1740331855676,-500.0,0.00017604,2,"2025-02-23T17:30:55.676",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180044,1740331855685,-533.57,0.00017604,2,"2025-02-23T17:30:55.685",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180045,1740331855694,-569.2,0.00017604,2,"2025-02-23T17:30:55.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180046,1740331855703,-500.0,0.00017604,2,"2025-02-23T17:30:55.703",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180047,1740331855712,-1000.0,0.00017605,2,"2025-02-23T17:30:55.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180048,1740331855721,-12380.0,0.00017644,2,"2025-02-23T17:30:55.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180049,1740331855730,-500.0,0.00017662,2,"2025-02-23T17:30:55.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180050,1740331855740,-500.0,0.00017662,2,"2025-02-23T17:30:55.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180051,1740331855749,-500.0,0.00017662,2,"2025-02-23T17:30:55.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180052,1740331855759,-500.0,0.00017662,2,"2025-02-23T17:30:55.759",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180053,1740331855768,-500.0,0.00017662,2,"2025-02-23T17:30:55.768",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180054,1740331855777,-500.0,0.00017662,2,"2025-02-23T17:30:55.777",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180055,1740331855786,-500.0,0.00017662,2,"2025-02-23T17:30:55.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180056,1740331855795,-500.0,0.00017662,2,"2025-02-23T17:30:55.795",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180057,1740331855804,-500.0,0.00017662,2,"2025-02-23T17:30:55.804",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180058,1740331855812,-500.0,0.00017662,2,"2025-02-23T17:30:55.812",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180059,1740331855822,-506.26997558,0.00017662,2,"2025-02-23T17:30:55.822",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180060,1740331855830,-500.0,0.00017662,2,"2025-02-23T17:30:55.830",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180061,1740331855839,-500.0,0.00017662,2,"2025-02-23T17:30:55.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180062,1740331855848,-500.0,0.00017662,2,"2025-02-23T17:30:55.848",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180063,1740331855857,-500.0,0.00017662,2,"2025-02-23T17:30:55.857",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180064,1740331855866,-500.0,0.00017662,2,"2025-02-23T17:30:55.866",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180065,1740331855875,-500.0,0.00017662,2,"2025-02-23T17:30:55.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180066,1740331855884,-500.0,0.00017662,2,"2025-02-23T17:30:55.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180067,1740331855893,-504.07372491,0.00017662,2,"2025-02-23T17:30:55.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180068,1740331855902,-500.0,0.00017662,2,"2025-02-23T17:30:55.902",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180069,1740331855911,-500.0,0.00017662,2,"2025-02-23T17:30:55.911",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180070,1740331855920,-505.11474053,0.00017662,2,"2025-02-23T17:30:55.920",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180071,1740331855929,-500.0,0.00017662,2,"2025-02-23T17:30:55.929",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180072,1740331855938,-500.0,0.00017662,2,"2025-02-23T17:30:55.938",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180073,1740331855947,-500.0,0.00017662,2,"2025-02-23T17:30:55.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180074,1740331855956,-500.0,0.00017662,2,"2025-02-23T17:30:55.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180075,1740331855965,-500.0,0.00017662,2,"2025-02-23T17:30:55.965",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180076,1740331855974,-500.0,0.00017662,2,"2025-02-23T17:30:55.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180077,1740331855983,-500.0,0.00017662,2,"2025-02-23T17:30:55.983",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180078,1740331855992,-500.0,0.00017662,2,"2025-02-23T17:30:55.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180079,1740331856001,-500.0,0.00017662,2,"2025-02-23T17:30:56.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180080,1740331856010,-500.0,0.00017662,2,"2025-02-23T17:30:56.010",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180081,1740331856019,-500.0,0.00017662,2,"2025-02-23T17:30:56.019",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180082,1740331856028,-504.65220861,0.00017662,2,"2025-02-23T17:30:56.028",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180083,1740331856037,-500.0,0.00017662,2,"2025-02-23T17:30:56.037",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180084,1740331856047,-500.0,0.00017662,2,"2025-02-23T17:30:56.047",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180085,1740331856056,-500.0,0.00017662,2,"2025-02-23T17:30:56.056",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180086,1740331856065,-500.0,0.00017662,2,"2025-02-23T17:30:56.065",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180087,1740331856074,-505.05316019,0.00017662,2,"2025-02-23T17:30:56.074",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180088,1740331856083,-500.0,0.00017662,2,"2025-02-23T17:30:56.083",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180089,1740331856092,-500.0,0.00017662,2,"2025-02-23T17:30:56.092",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180090,1740331856101,-500.0,0.00017662,2,"2025-02-23T17:30:56.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180091,1740331856111,-500.0,0.00017662,2,"2025-02-23T17:30:56.111",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180092,1740331856119,-500.0,0.00017662,2,"2025-02-23T17:30:56.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180093,1740331856128,-500.0,0.00017662,2,"2025-02-23T17:30:56.128",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180094,1740331856137,-500.0,0.00017662,2,"2025-02-23T17:30:56.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180095,1740331856146,-500.0,0.00017662,2,"2025-02-23T17:30:56.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180096,1740331856156,-500.0,0.00017662,2,"2025-02-23T17:30:56.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180097,1740331856165,-500.0,0.00017662,2,"2025-02-23T17:30:56.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180098,1740331856174,-500.0,0.00017662,2,"2025-02-23T17:30:56.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180099,1740331856183,-500.0,0.00017662,2,"2025-02-23T17:30:56.183",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180100,1740331856193,-279.62563806,0.00017662,2,"2025-02-23T17:30:56.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180101,1740331856203,-500.0,0.00017662,2,"2025-02-23T17:30:56.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180102,1740331856212,-500.0,0.00017662,2,"2025-02-23T17:30:56.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180103,1740331856222,-500.0,0.00017662,2,"2025-02-23T17:30:56.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180104,1740331856231,-500.0,0.00017662,2,"2025-02-23T17:30:56.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180105,1740331856240,-500.0,0.00017662,2,"2025-02-23T17:30:56.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180106,1740331856249,-500.0,0.00017662,2,"2025-02-23T17:30:56.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180107,1740331856258,-500.0,0.00017662,2,"2025-02-23T17:30:56.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180108,1740331856267,-500.0,0.00017662,2,"2025-02-23T17:30:56.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180109,1740331856278,-500.0,0.00017662,2,"2025-02-23T17:30:56.278",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180110,1740331856287,-500.0,0.00017662,2,"2025-02-23T17:30:56.287",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180111,1740331856296,-500.0,0.00017662,2,"2025-02-23T17:30:56.296",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180112,1740331856305,-162.54811022,0.00017662,2,"2025-02-23T17:30:56.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180113,1740331856315,-500.0,0.00017662,2,"2025-02-23T17:30:56.315",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180114,1740331856325,-500.0,0.00017662,2,"2025-02-23T17:30:56.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180115,1740331856335,-500.0,0.00017662,2,"2025-02-23T17:30:56.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180116,1740331856344,-500.0,0.00017662,2,"2025-02-23T17:30:56.344",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180117,1740331856356,-500.0,0.00017662,2,"2025-02-23T17:30:56.356",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180118,1740331856365,-500.0,0.00017662,2,"2025-02-23T17:30:56.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180119,1740331856374,-500.0,0.00017662,2,"2025-02-23T17:30:56.374",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180120,1740331856383,-500.0,0.00017662,2,"2025-02-23T17:30:56.383",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180121,1740331856391,-500.0,0.00017662,2,"2025-02-23T17:30:56.391",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180122,1740331856401,-500.0,0.00017662,2,"2025-02-23T17:30:56.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180123,1740331856410,-500.0,0.00017662,2,"2025-02-23T17:30:56.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180124,1740331856420,-500.0,0.00017662,2,"2025-02-23T17:30:56.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180125,1740331856431,-500.0,0.00017662,2,"2025-02-23T17:30:56.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180126,1740331856440,-373.57081635,0.00017662,2,"2025-02-23T17:30:56.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180127,1740331856450,-500.0,0.00017662,2,"2025-02-23T17:30:56.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180128,1740331856459,-500.0,0.00017662,2,"2025-02-23T17:30:56.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180129,1740331856468,-500.0,0.00017662,2,"2025-02-23T17:30:56.468",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180130,1740331856477,-500.0,0.00017662,2,"2025-02-23T17:30:56.477",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180131,1740331856486,-500.0,0.00017662,2,"2025-02-23T17:30:56.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180132,1740331856496,-500.0,0.00017662,2,"2025-02-23T17:30:56.496",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180133,1740331856506,-500.0,0.00017662,2,"2025-02-23T17:30:56.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180134,1740331856515,-500.0,0.00017662,2,"2025-02-23T17:30:56.515",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180135,1740331856526,-500.0,0.00017662,2,"2025-02-23T17:30:56.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180136,1740331856535,-500.0,0.00017662,2,"2025-02-23T17:30:56.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180137,1740331856544,-500.0,0.00017662,2,"2025-02-23T17:30:56.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180138,1740331856553,-500.0,0.00017662,2,"2025-02-23T17:30:56.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180139,1740331856562,-500.0,0.00017662,2,"2025-02-23T17:30:56.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180140,1740331856571,-500.0,0.00017662,2,"2025-02-23T17:30:56.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180141,1740331856580,-500.0,0.00017662,2,"2025-02-23T17:30:56.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180142,1740331856589,-500.0,0.00017662,2,"2025-02-23T17:30:56.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180143,1740331856598,-500.0,0.00017662,2,"2025-02-23T17:30:56.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180144,1740331856607,-500.0,0.00017662,2,"2025-02-23T17:30:56.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180145,1740331856616,-500.0,0.00017662,2,"2025-02-23T17:30:56.616",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180146,1740331856625,-500.0,0.00017662,2,"2025-02-23T17:30:56.625",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180147,1740331856634,-500.0,0.00017662,2,"2025-02-23T17:30:56.634",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180148,1740331856643,-500.0,0.00017662,2,"2025-02-23T17:30:56.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180149,1740331856652,-500.0,0.00017662,2,"2025-02-23T17:30:56.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180150,1740331856661,-500.0,0.00017662,2,"2025-02-23T17:30:56.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180151,1740331856670,-500.0,0.00017662,2,"2025-02-23T17:30:56.670",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180152,1740331856679,-500.0,0.00017662,2,"2025-02-23T17:30:56.679",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180153,1740331856688,-500.0,0.00017662,2,"2025-02-23T17:30:56.688",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180154,1740331856697,-500.0,0.00017662,2,"2025-02-23T17:30:56.697",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180155,1740331856706,-500.0,0.00017662,2,"2025-02-23T17:30:56.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180156,1740331856715,-500.0,0.00017662,2,"2025-02-23T17:30:56.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180157,1740331856724,-500.0,0.00017662,2,"2025-02-23T17:30:56.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180158,1740331856733,-500.0,0.00017662,2,"2025-02-23T17:30:56.733",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180159,1740331856742,-500.0,0.00017662,2,"2025-02-23T17:30:56.742",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180160,1740331856751,-500.0,0.00017662,2,"2025-02-23T17:30:56.751",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180161,1740331856760,-500.0,0.00017662,2,"2025-02-23T17:30:56.760",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180162,1740331856770,-500.0,0.00017662,2,"2025-02-23T17:30:56.770",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180163,1740331856779,-500.0,0.00017662,2,"2025-02-23T17:30:56.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180164,1740331856787,-500.0,0.00017662,2,"2025-02-23T17:30:56.787",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180165,1740331856797,-500.0,0.00017662,2,"2025-02-23T17:30:56.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180166,1740331856806,-500.0,0.00017662,2,"2025-02-23T17:30:56.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180167,1740331856815,-500.0,0.00017662,2,"2025-02-23T17:30:56.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180168,1740331856825,-457.60483152,0.00017662,2,"2025-02-23T17:30:56.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180169,1740331856836,-411.57648143,0.00017662,2,"2025-02-23T17:30:56.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180170,1740331856845,-516.58122436,0.00017662,2,"2025-02-23T17:30:56.845",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180171,1740331856855,-500.0,0.00017662,2,"2025-02-23T17:30:56.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180172,1740331856865,-500.0,0.00017662,2,"2025-02-23T17:30:56.865",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180173,1740331856875,-500.0,0.00017662,2,"2025-02-23T17:30:56.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180174,1740331856884,-500.0,0.00017662,2,"2025-02-23T17:30:56.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180175,1740331856893,-500.0,0.00017662,2,"2025-02-23T17:30:56.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180176,1740331856903,-500.0,0.00017662,2,"2025-02-23T17:30:56.903",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180177,1740331856912,-500.0,0.00017662,2,"2025-02-23T17:30:56.912",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180178,1740331856921,-500.0,0.00017662,2,"2025-02-23T17:30:56.921",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180179,1740331856931,-500.0,0.00017662,2,"2025-02-23T17:30:56.931",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180180,1740331856940,-500.0,0.00017662,2,"2025-02-23T17:30:56.940",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180181,1740331857071,-500.0,0.00017662,2,"2025-02-23T17:30:57.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180182,1740331857081,-500.0,0.00017662,2,"2025-02-23T17:30:57.081",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180183,1740331857090,-500.0,0.00017662,2,"2025-02-23T17:30:57.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180184,1740331857099,-500.0,0.00017662,2,"2025-02-23T17:30:57.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180185,1740331857108,-503.24132153,0.00017662,2,"2025-02-23T17:30:57.108",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180186,1740331857117,-500.0,0.00017662,2,"2025-02-23T17:30:57.117",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180187,1740331857127,-500.0,0.00017662,2,"2025-02-23T17:30:57.127",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180188,1740331857136,-500.0,0.00017662,2,"2025-02-23T17:30:57.136",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180189,1740331857146,-500.0,0.00017662,2,"2025-02-23T17:30:57.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180190,1740331857156,-500.0,0.00017662,2,"2025-02-23T17:30:57.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180191,1740331857166,-500.0,0.00017662,2,"2025-02-23T17:30:57.166",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180192,1740331857175,-500.0,0.00017662,2,"2025-02-23T17:30:57.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180193,1740331857185,-500.0,0.00017662,2,"2025-02-23T17:30:57.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180194,1740331857194,-500.0,0.00017662,2,"2025-02-23T17:30:57.194",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180195,1740331857204,-500.0,0.00017662,2,"2025-02-23T17:30:57.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180196,1740331857213,-500.0,0.00017662,2,"2025-02-23T17:30:57.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180197,1740331857222,-500.0,0.00017662,2,"2025-02-23T17:30:57.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180198,1740331857231,-783.44,0.00017662,2,"2025-02-23T17:30:57.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180199,1740331857240,-500.0,0.00017662,2,"2025-02-23T17:30:57.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180200,1740331857249,-616.47154469,0.00017662,2,"2025-02-23T17:30:57.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180201,1740331857258,-500.0,0.00017662,2,"2025-02-23T17:30:57.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180202,1740331857268,-500.0,0.00017662,2,"2025-02-23T17:30:57.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180203,1740331857279,-500.0,0.00017662,2,"2025-02-23T17:30:57.279",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180204,1740331857289,-500.0,0.00017662,2,"2025-02-23T17:30:57.289",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180205,1740331857298,-761.62,0.00017662,2,"2025-02-23T17:30:57.298",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180206,1740331857308,-587.03,0.00017662,2,"2025-02-23T17:30:57.308",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180207,1740331857319,-500.0,0.00017662,2,"2025-02-23T17:30:57.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180208,1740331857328,-500.0,0.00017662,2,"2025-02-23T17:30:57.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180209,1740331857337,-500.0,0.00017662,2,"2025-02-23T17:30:57.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180210,1740331857346,-500.0,0.00017662,2,"2025-02-23T17:30:57.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180211,1740331857355,-234.16213843,0.00017662,2,"2025-02-23T17:30:57.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180212,1740331857363,-500.0,0.00017662,2,"2025-02-23T17:30:57.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180213,1740331857373,-500.0,0.00017662,2,"2025-02-23T17:30:57.373",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180214,1740331857383,-500.0,0.00017662,2,"2025-02-23T17:30:57.383",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180215,1740331857392,-1935.48,0.00017662,2,"2025-02-23T17:30:57.392",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180216,1740331857401,-500.0,0.00017662,2,"2025-02-23T17:30:57.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180217,1740331857410,-500.0,0.00017662,2,"2025-02-23T17:30:57.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180218,1740331857420,-661.4,0.00017662,2,"2025-02-23T17:30:57.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180219,1740331857429,-934.08,0.00017662,2,"2025-02-23T17:30:57.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180220,1740331857439,-500.0,0.00017662,2,"2025-02-23T17:30:57.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180221,1740331857448,-1234.47,0.00017662,2,"2025-02-23T17:30:57.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180222,1740331857457,-500.0,0.00017662,2,"2025-02-23T17:30:57.457",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180223,1740331857467,-500.0,0.00017662,2,"2025-02-23T17:30:57.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180224,1740331857475,-503.68,0.00017662,2,"2025-02-23T17:30:57.475",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180225,1740331857485,-500.0,0.00017662,2,"2025-02-23T17:30:57.485",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180226,1740331857494,-500.0,0.00017662,2,"2025-02-23T17:30:57.494",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180227,1740331857503,-500.0,0.00017662,2,"2025-02-23T17:30:57.503",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180228,1740331857513,-500.0,0.00017662,2,"2025-02-23T17:30:57.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180229,1740331857523,-500.0,0.00017662,2,"2025-02-23T17:30:57.523",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180230,1740331857534,-512.83,0.00017662,2,"2025-02-23T17:30:57.534",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180231,1740331857544,-538.61,0.00017662,2,"2025-02-23T17:30:57.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180232,1740331857554,-500.0,0.00017662,2,"2025-02-23T17:30:57.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180233,1740331857564,-500.0,0.00017662,2,"2025-02-23T17:30:57.564",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180234,1740331857574,-500.0,0.00017662,2,"2025-02-23T17:30:57.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180235,1740331857586,-500.0,0.00017662,2,"2025-02-23T17:30:57.586",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180236,1740331857597,-500.0,0.00017662,60,"2025-02-23T17:30:57.597",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180237,1740331857607,-500.0,0.00017662,2,"2025-02-23T17:30:57.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180238,1740331857618,-500.0,0.00017662,2,"2025-02-23T17:30:57.618",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180239,1740331857628,-500.0,0.00017662,2,"2025-02-23T17:30:57.628",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180240,1740331857639,-546.75,0.00017662,2,"2025-02-23T17:30:57.639",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180241,1740331857650,-577.92,0.00017662,2,"2025-02-23T17:30:57.650",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180242,1740331857661,-500.0,0.00017662,2,"2025-02-23T17:30:57.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180243,1740331857671,-500.0,0.00017662,2,"2025-02-23T17:30:57.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180244,1740331857682,-525.72,0.00017662,2,"2025-02-23T17:30:57.682",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180245,1740331857695,-500.0,0.00017662,2,"2025-02-23T17:30:57.695",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180246,1740331857707,-500.0,0.00017662,2,"2025-02-23T17:30:57.707",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180247,1740331857718,-500.0,0.00017662,2,"2025-02-23T17:30:57.718",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180248,1740331857728,-500.0,0.00017662,2,"2025-02-23T17:30:57.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180249,1740331857740,-550.65,0.00017662,2,"2025-02-23T17:30:57.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180250,1740331857750,-500.0,0.00017662,2,"2025-02-23T17:30:57.750",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180251,1740331857760,-500.0,0.00017662,2,"2025-02-23T17:30:57.760",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180252,1740331857770,-500.0,0.00017662,2,"2025-02-23T17:30:57.770",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180253,1740331857779,-697.26,0.00017662,2,"2025-02-23T17:30:57.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180254,1740331857788,-500.0,0.00017662,2,"2025-02-23T17:30:57.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180255,1740331857798,-645.6,0.00017662,2,"2025-02-23T17:30:57.798",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180256,1740331857807,-500.0,0.00017662,2,"2025-02-23T17:30:57.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180257,1740331857816,-584.77643901,0.00017662,2,"2025-02-23T17:30:57.816",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180258,1740331857825,-500.0,0.00017662,2,"2025-02-23T17:30:57.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180259,1740331857834,-803.18,0.00017662,2,"2025-02-23T17:30:57.834",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180260,1740331857844,-689.38,0.00017662,2,"2025-02-23T17:30:57.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180261,1740331857853,-500.0,0.00017662,2,"2025-02-23T17:30:57.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180262,1740331857863,-475.56003512,0.00017662,2,"2025-02-23T17:30:57.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180263,1740331857872,-500.0,0.00017662,2,"2025-02-23T17:30:57.872",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180264,1740331857881,-500.0,0.00017662,2,"2025-02-23T17:30:57.881",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180265,1740331857890,-500.0,0.00017662,2,"2025-02-23T17:30:57.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180266,1740331857900,-500.0,0.00017662,2,"2025-02-23T17:30:57.900",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180267,1740331857910,-500.0,0.00017662,2,"2025-02-23T17:30:57.910",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180268,1740331857919,-500.0,0.00017662,2,"2025-02-23T17:30:57.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180269,1740331857944,-500.0,0.00017662,2,"2025-02-23T17:30:57.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180270,1740331857960,-500.0,0.00017662,2,"2025-02-23T17:30:57.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180271,1740331857980,-500.0,0.00017662,2,"2025-02-23T17:30:57.980",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180272,1740331857998,-500.0,0.00017662,2,"2025-02-23T17:30:57.998",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180273,1740331858012,-500.0,0.00017662,2,"2025-02-23T17:30:58.012",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180274,1740331858030,-500.0,0.00017662,2,"2025-02-23T17:30:58.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180275,1740331858048,-500.0,0.00017662,2,"2025-02-23T17:30:58.048",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180276,1740331858066,-572.16,0.00017662,2,"2025-02-23T17:30:58.066",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180277,1740331858082,-500.0,0.00017662,2,"2025-02-23T17:30:58.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180278,1740331858100,-549.89784245,0.00017662,2,"2025-02-23T17:30:58.100",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180279,1740331858117,-500.0,0.00017662,2,"2025-02-23T17:30:58.117",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180280,1740331858130,-500.0,0.00017662,2,"2025-02-23T17:30:58.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180281,1740331858146,-500.0,0.00017662,2,"2025-02-23T17:30:58.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180282,1740331858160,-500.0,0.00017662,2,"2025-02-23T17:30:58.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180283,1740331858176,-500.0,0.00017662,2,"2025-02-23T17:30:58.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180284,1740331858192,-500.0,0.00017662,2,"2025-02-23T17:30:58.192",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180285,1740331858205,-816.87,0.00017662,2,"2025-02-23T17:30:58.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180286,1740331858219,-500.0,0.00017662,2,"2025-02-23T17:30:58.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180287,1740331858235,-500.0,0.00017662,2,"2025-02-23T17:30:58.235",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180288,1740331858249,-500.0,0.00017662,2,"2025-02-23T17:30:58.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180289,1740331858263,-500.0,0.00017662,2,"2025-02-23T17:30:58.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180290,1740331858279,-500.0,0.00017662,2,"2025-02-23T17:30:58.279",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180291,1740331858296,-500.0,0.00017662,2,"2025-02-23T17:30:58.296",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180292,1740331858311,-500.0,0.00017662,2,"2025-02-23T17:30:58.311",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180293,1740331858324,-500.0,0.00017662,2,"2025-02-23T17:30:58.324",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180294,1740331858338,-500.0,0.00017662,2,"2025-02-23T17:30:58.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180295,1740331858353,-500.0,0.00017662,2,"2025-02-23T17:30:58.353",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180296,1740331858367,-500.0,0.00017662,2,"2025-02-23T17:30:58.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180297,1740331858380,-500.0,0.00017662,2,"2025-02-23T17:30:58.380",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180298,1740331858394,-500.0,0.00017662,2,"2025-02-23T17:30:58.394",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180299,1740331858408,-500.0,0.00017662,2,"2025-02-23T17:30:58.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180300,1740331858422,-500.0,0.00017662,2,"2025-02-23T17:30:58.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180301,1740331858435,-561.93246369,0.00017662,2,"2025-02-23T17:30:58.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180302,1740331858453,-500.0,0.00017662,2,"2025-02-23T17:30:58.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180303,1740331858468,-500.0,0.00017662,2,"2025-02-23T17:30:58.468",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180304,1740331858481,-1546.96,0.00017662,2,"2025-02-23T17:30:58.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180305,1740331858495,-500.0,0.00017662,2,"2025-02-23T17:30:58.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180306,1740331858510,-500.0,0.00017662,2,"2025-02-23T17:30:58.510",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180307,1740331858524,-500.0,0.00017662,2,"2025-02-23T17:30:58.524",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180308,1740331858538,-500.0,0.00017662,2,"2025-02-23T17:30:58.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180309,1740331858552,-567.50821832,0.00017662,2,"2025-02-23T17:30:58.552",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180310,1740331858570,-500.0,0.00017662,2,"2025-02-23T17:30:58.570",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180311,1740331858584,-541.09,0.00017662,2,"2025-02-23T17:30:58.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180312,1740331858598,-500.0,0.00017662,2,"2025-02-23T17:30:58.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180313,1740331858617,-500.0,0.00017662,2,"2025-02-23T17:30:58.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180314,1740331858632,-1223.39,0.00017662,2,"2025-02-23T17:30:58.632",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180315,1740331858647,-500.0,0.00017662,2,"2025-02-23T17:30:58.647",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180316,1740331858661,-500.0,0.00017662,2,"2025-02-23T17:30:58.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180317,1740331858675,-500.0,0.00017662,2,"2025-02-23T17:30:58.675",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180318,1740331858691,-500.0,0.00017662,2,"2025-02-23T17:30:58.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180319,1740331858706,-500.0,0.00017662,2,"2025-02-23T17:30:58.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180320,1740331858720,-500.0,0.00017662,2,"2025-02-23T17:30:58.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180321,1740331858735,-500.0,0.00017662,2,"2025-02-23T17:30:58.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180322,1740331858749,-500.0,0.00017662,2,"2025-02-23T17:30:58.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180323,1740331858764,-500.0,0.00017662,2,"2025-02-23T17:30:58.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180324,1740331858778,-519.47562753,0.00017662,2,"2025-02-23T17:30:58.778",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180325,1740331858792,-500.0,0.00017662,2,"2025-02-23T17:30:58.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180326,1740331858806,-500.0,0.00017662,2,"2025-02-23T17:30:58.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180327,1740331858820,-500.0,0.00017662,2,"2025-02-23T17:30:58.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180328,1740331858834,-573.22,0.00017662,2,"2025-02-23T17:30:58.834",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180329,1740331858848,-500.0,0.00017662,2,"2025-02-23T17:30:58.848",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180330,1740331858862,-500.0,0.00017662,2,"2025-02-23T17:30:58.862",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180331,1740331858876,-500.0,0.00017662,2,"2025-02-23T17:30:58.876",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180332,1740331858890,-500.0,0.00017662,2,"2025-02-23T17:30:58.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180333,1740331858905,-446.11282704,0.00017662,2,"2025-02-23T17:30:58.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180334,1740331858918,-862.89,0.00017662,2,"2025-02-23T17:30:58.918",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180335,1740331858933,-500.0,0.00017662,2,"2025-02-23T17:30:58.933",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180336,1740331858947,-500.0,0.00017662,2,"2025-02-23T17:30:58.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180337,1740331858961,-500.0,0.00017662,2,"2025-02-23T17:30:58.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180338,1740331858975,-500.0,0.00017662,2,"2025-02-23T17:30:58.975",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180339,1740331858990,-555.06,0.00017671,2,"2025-02-23T17:30:58.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180340,1740331859004,-541.18,0.00017671,2,"2025-02-23T17:30:59.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180341,1740331859018,-500.0,0.00017671,2,"2025-02-23T17:30:59.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180342,1740331859033,-634.57,0.00017671,2,"2025-02-23T17:30:59.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180343,1740331859046,-787.32,0.00017671,2,"2025-02-23T17:30:59.046",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180344,1740331859061,-796.42,0.00017671,2,"2025-02-23T17:30:59.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180345,1740331859075,-557.6,0.00017671,2,"2025-02-23T17:30:59.075",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180346,1740331859090,-541.78,0.00017671,2,"2025-02-23T17:30:59.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180347,1740331859104,-689.81,0.00017671,2,"2025-02-23T17:30:59.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180348,1740331859118,-519.15,0.00017671,2,"2025-02-23T17:30:59.118",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180349,1740331859133,-695.79,0.00017671,2,"2025-02-23T17:30:59.133",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180350,1740331859147,-599.39,0.00017671,2,"2025-02-23T17:30:59.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180351,1740331859162,-500.0,0.00017671,2,"2025-02-23T17:30:59.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180352,1740331859176,-584.63,0.00017671,2,"2025-02-23T17:30:59.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180353,1740331859191,-1247.37,0.00017671,2,"2025-02-23T17:30:59.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180354,1740331859206,-500.0,0.00017671,2,"2025-02-23T17:30:59.206",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180355,1740331859220,-500.0,0.00017671,2,"2025-02-23T17:30:59.220",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180356,1740331859234,-633.86,0.00017671,2,"2025-02-23T17:30:59.234",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180357,1740331859421,-500.0,0.00017671,2,"2025-02-23T17:30:59.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180358,1740331859442,-500.0,0.00017671,2,"2025-02-23T17:30:59.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180359,1740331859451,-524.97,0.00017671,2,"2025-02-23T17:30:59.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180360,1740331859460,-1843.05,0.00017671,2,"2025-02-23T17:30:59.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180361,1740331859470,-503.23320906,0.00017673,2,"2025-02-23T17:30:59.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180362,1740331859479,-500.0,0.00017679,2,"2025-02-23T17:30:59.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180363,1740331859488,-500.0,0.00017679,2,"2025-02-23T17:30:59.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180364,1740331859498,-7229.17,0.00017679,2,"2025-02-23T17:30:59.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180365,1740331859507,-2160.96,0.00017679,2,"2025-02-23T17:30:59.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180366,1740331859516,-504.72,0.0001768,2,"2025-02-23T17:30:59.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180367,1740331859525,-101298.16394987,0.0001768,6,"2025-02-23T17:30:59.525",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180368,1740331859535,-500.0,0.0001768,2,"2025-02-23T17:30:59.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180369,1740331859543,-636.53,0.0001768,2,"2025-02-23T17:30:59.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180370,1740331859552,-1000.0,0.0001768,2,"2025-02-23T17:30:59.552",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180371,1740331859562,-551.86,0.0001768,2,"2025-02-23T17:30:59.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180372,1740331859571,-500.0,0.0001768,2,"2025-02-23T17:30:59.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180373,1740331859580,-653.31,0.0001768,2,"2025-02-23T17:30:59.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180374,1740331859589,-522.66,0.0001768,2,"2025-02-23T17:30:59.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180375,1740331859598,-500.0,0.0001768,2,"2025-02-23T17:30:59.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180376,1740331859608,-500.0,0.0001768,2,"2025-02-23T17:30:59.608",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180377,1740331859617,-500.0,0.0001768,2,"2025-02-23T17:30:59.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180378,1740331859626,-940.23,0.0001768,2,"2025-02-23T17:30:59.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180379,1740331859635,-7229.17,0.0001768,2,"2025-02-23T17:30:59.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180380,1740331859644,-500.0,0.00017681,2,"2025-02-23T17:30:59.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180381,1740331859653,-500.0,0.00017681,2,"2025-02-23T17:30:59.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180382,1740331859663,-500.0,0.00017681,2,"2025-02-23T17:30:59.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180383,1740331859672,-500.0,0.00017681,2,"2025-02-23T17:30:59.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180384,1740331859681,-500.0,0.00017681,2,"2025-02-23T17:30:59.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180385,1740331859692,-500.0,0.00017681,2,"2025-02-23T17:30:59.692",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180386,1740331859701,-500.0,0.00017681,2,"2025-02-23T17:30:59.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180387,1740331859710,-500.0,0.00017681,2,"2025-02-23T17:30:59.710",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180388,1740331859719,-500.0,0.00017681,2,"2025-02-23T17:30:59.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180389,1740331859728,-503.22657561,0.00017681,2,"2025-02-23T17:30:59.728",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180390,1740331859737,-500.0,0.00017681,2,"2025-02-23T17:30:59.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180391,1740331859746,-500.0,0.00017681,2,"2025-02-23T17:30:59.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180392,1740331859755,-500.0,0.00017681,2,"2025-02-23T17:30:59.755",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180393,1740331859764,-500.0,0.00017681,2,"2025-02-23T17:30:59.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180394,1740331859773,-500.0,0.00017681,2,"2025-02-23T17:30:59.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180395,1740331859782,-500.0,0.00017681,2,"2025-02-23T17:30:59.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180396,1740331859791,-500.0,0.00017681,2,"2025-02-23T17:30:59.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180397,1740331859800,-500.0,0.00017681,2,"2025-02-23T17:30:59.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180398,1740331859809,-500.0,0.00017681,2,"2025-02-23T17:30:59.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180399,1740331859819,-500.0,0.00017681,2,"2025-02-23T17:30:59.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180400,1740331859827,-500.0,0.00017681,2,"2025-02-23T17:30:59.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180401,1740331859836,-500.0,0.00017681,2,"2025-02-23T17:30:59.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180402,1740331859845,-500.0,0.00017681,2,"2025-02-23T17:30:59.845",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180403,1740331859855,-500.0,0.00017681,2,"2025-02-23T17:30:59.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180404,1740331859864,-500.0,0.00017681,2,"2025-02-23T17:30:59.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180405,1740331859873,-500.0,0.00017681,2,"2025-02-23T17:30:59.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180406,1740331859882,-500.0,0.00017681,2,"2025-02-23T17:30:59.882",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180407,1740331859891,-500.0,0.00017681,2,"2025-02-23T17:30:59.891",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180408,1740331859901,-500.0,0.00017681,2,"2025-02-23T17:30:59.901",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180409,1740331859910,-601.85543041,0.00017681,2,"2025-02-23T17:30:59.910",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180410,1740331859919,-500.0,0.00017681,2,"2025-02-23T17:30:59.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180411,1740331859928,-500.0,0.00017681,2,"2025-02-23T17:30:59.928",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180412,1740331859937,-500.0,0.00017681,2,"2025-02-23T17:30:59.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180413,1740331859947,-500.0,0.00017681,2,"2025-02-23T17:30:59.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180414,1740331859956,-500.0,0.00017681,2,"2025-02-23T17:30:59.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180415,1740331859966,-500.0,0.00017681,2,"2025-02-23T17:30:59.966",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180416,1740331859975,-500.0,0.00017681,2,"2025-02-23T17:30:59.975",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180417,1740331859985,-500.0,0.00017681,2,"2025-02-23T17:30:59.985",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180418,1740331859994,-500.0,0.00017681,2,"2025-02-23T17:30:59.994",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180419,1740331860004,-500.0,0.00017681,2,"2025-02-23T17:31:00.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180420,1740331860013,-285.1275327,0.00017681,2,"2025-02-23T17:31:00.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180421,1740331860023,-500.0,0.00017681,7,"2025-02-23T17:31:00.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180422,1740331860033,-500.0,0.00017681,2,"2025-02-23T17:31:00.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180423,1740331860042,-500.0,0.00017681,2,"2025-02-23T17:31:00.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180424,1740331860052,-500.0,0.00017681,2,"2025-02-23T17:31:00.052",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180425,1740331860062,-500.0,0.00017681,2,"2025-02-23T17:31:00.062",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180426,1740331860072,-500.0,0.00017681,2,"2025-02-23T17:31:00.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180427,1740331860082,-500.0,0.00017681,2,"2025-02-23T17:31:00.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180428,1740331860092,-500.0,0.00017681,2,"2025-02-23T17:31:00.092",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180429,1740331860101,-500.0,0.00017681,2,"2025-02-23T17:31:00.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180430,1740331860110,-500.0,0.00017681,2,"2025-02-23T17:31:00.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180431,1740331860120,-526.35397392,0.00017681,2,"2025-02-23T17:31:00.120",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180432,1740331860129,-500.0,0.00017681,2,"2025-02-23T17:31:00.129",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180433,1740331860138,-500.0,0.00017681,2,"2025-02-23T17:31:00.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180434,1740331860147,-500.0,0.00017681,2,"2025-02-23T17:31:00.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180435,1740331860156,-500.0,0.00017681,2,"2025-02-23T17:31:00.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180436,1740331860169,-500.0,0.00017681,2,"2025-02-23T17:31:00.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180437,1740331860190,-500.0,0.00017681,2,"2025-02-23T17:31:00.190",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180438,1740331860207,-500.0,0.00017681,2,"2025-02-23T17:31:00.207",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180439,1740331860216,-242.37974095,0.00017681,2,"2025-02-23T17:31:00.216",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180440,1740331860226,-500.0,0.00017681,2,"2025-02-23T17:31:00.226",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180441,1740331860235,-500.0,0.00017681,2,"2025-02-23T17:31:00.235",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180442,1740331860244,-500.0,0.00017681,2,"2025-02-23T17:31:00.244",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180443,1740331860253,-500.0,0.00017681,2,"2025-02-23T17:31:00.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180444,1740331860263,-512.6974428,0.00017681,2,"2025-02-23T17:31:00.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180445,1740331860273,-500.0,0.00017681,2,"2025-02-23T17:31:00.273",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180446,1740331860286,-500.0,0.00017681,2,"2025-02-23T17:31:00.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180447,1740331860295,-500.0,0.00017681,2,"2025-02-23T17:31:00.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180448,1740331860305,-500.0,0.00017681,2,"2025-02-23T17:31:00.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180449,1740331860315,-500.0,0.00017681,2,"2025-02-23T17:31:00.315",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180450,1740331860325,-500.0,0.00017681,2,"2025-02-23T17:31:00.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180451,1740331860335,-500.0,0.00017681,2,"2025-02-23T17:31:00.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180452,1740331860345,-500.0,0.00017681,2,"2025-02-23T17:31:00.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180453,1740331860354,-500.0,0.00017681,2,"2025-02-23T17:31:00.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180454,1740331860363,-500.0,0.00017681,2,"2025-02-23T17:31:00.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180455,1740331860373,-500.0,0.00017681,2,"2025-02-23T17:31:00.373",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180456,1740331860382,-500.0,0.00017681,2,"2025-02-23T17:31:00.382",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180457,1740331860391,-500.0,0.00017681,2,"2025-02-23T17:31:00.391",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180458,1740331860401,-500.0,0.00017681,2,"2025-02-23T17:31:00.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180459,1740331860410,-500.0,0.00017681,2,"2025-02-23T17:31:00.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180460,1740331860420,-500.0,0.00017681,2,"2025-02-23T17:31:00.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180461,1740331860429,-529.72819946,0.00017681,2,"2025-02-23T17:31:00.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180462,1740331860439,-500.0,0.00017681,2,"2025-02-23T17:31:00.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180463,1740331860450,-500.0,0.00017681,2,"2025-02-23T17:31:00.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180464,1740331860459,-500.0,0.00017681,2,"2025-02-23T17:31:00.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180465,1740331860469,-500.0,0.00017681,2,"2025-02-23T17:31:00.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180466,1740331860479,-500.0,0.00017681,2,"2025-02-23T17:31:00.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180467,1740331860488,-500.0,0.00017681,2,"2025-02-23T17:31:00.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180468,1740331860497,-500.0,0.00017681,2,"2025-02-23T17:31:00.497",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180469,1740331860507,-500.0,0.00017681,2,"2025-02-23T17:31:00.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180470,1740331860516,-500.0,0.00017681,2,"2025-02-23T17:31:00.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180471,1740331860525,-500.0,0.00017681,2,"2025-02-23T17:31:00.525",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180472,1740331860534,-534.97307828,0.00017681,2,"2025-02-23T17:31:00.534",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180473,1740331860543,-500.0,0.00017681,2,"2025-02-23T17:31:00.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180474,1740331860552,-500.0,0.00017681,2,"2025-02-23T17:31:00.552",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180475,1740331860562,-500.0,0.00017681,2,"2025-02-23T17:31:00.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180476,1740331860571,-500.0,0.00017681,2,"2025-02-23T17:31:00.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180477,1740331860580,-500.0,0.00017681,2,"2025-02-23T17:31:00.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180478,1740331860589,-500.0,0.00017681,2,"2025-02-23T17:31:00.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180479,1740331860598,-500.0,0.00017681,2,"2025-02-23T17:31:00.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180480,1740331860607,-500.0,0.00017681,2,"2025-02-23T17:31:00.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180481,1740331860616,-500.0,0.00017681,2,"2025-02-23T17:31:00.616",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180482,1740331860625,-500.0,0.00017681,2,"2025-02-23T17:31:00.625",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180483,1740331860634,-500.0,0.00017681,2,"2025-02-23T17:31:00.634",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180484,1740331860643,-500.0,0.00017681,2,"2025-02-23T17:31:00.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180485,1740331860652,-500.0,0.00017681,2,"2025-02-23T17:31:00.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180486,1740331860661,-500.0,0.00017681,2,"2025-02-23T17:31:00.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180487,1740331860670,-500.0,0.00017681,2,"2025-02-23T17:31:00.670",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180488,1740331860680,-500.0,0.00017681,2,"2025-02-23T17:31:00.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180489,1740331860689,-500.0,0.00017681,2,"2025-02-23T17:31:00.689",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180490,1740331860701,-500.0,0.00017681,2,"2025-02-23T17:31:00.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180491,1740331860711,-500.0,0.00017681,2,"2025-02-23T17:31:00.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180492,1740331860720,-500.0,0.00017681,2,"2025-02-23T17:31:00.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180493,1740331860729,-500.0,0.00017681,2,"2025-02-23T17:31:00.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180494,1740331860739,-500.0,0.00017681,2,"2025-02-23T17:31:00.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180495,1740331860748,-500.0,0.00017681,2,"2025-02-23T17:31:00.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180496,1740331860757,-500.0,0.00017681,2,"2025-02-23T17:31:00.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180497,1740331860767,-500.0,0.00017681,2,"2025-02-23T17:31:00.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180498,1740331860776,-500.0,0.00017681,2,"2025-02-23T17:31:00.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180499,1740331860785,-500.0,0.00017681,2,"2025-02-23T17:31:00.785",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180500,1740331860795,-500.0,0.00017681,2,"2025-02-23T17:31:00.795",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180501,1740331860804,-500.0,0.00017681,2,"2025-02-23T17:31:00.804",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180502,1740331860813,-500.0,0.00017681,2,"2025-02-23T17:31:00.813",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180503,1740331860822,-500.0,0.00017681,2,"2025-02-23T17:31:00.822",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180504,1740331860831,-500.0,0.00017681,2,"2025-02-23T17:31:00.831",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180505,1740331860840,-500.0,0.00017681,2,"2025-02-23T17:31:00.840",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180506,1740331860849,-500.0,0.00017681,2,"2025-02-23T17:31:00.849",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180507,1740331860858,-500.0,0.00017681,2,"2025-02-23T17:31:00.858",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180508,1740331860867,-500.0,0.00017681,2,"2025-02-23T17:31:00.867",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180509,1740331860877,-500.0,0.00017681,2,"2025-02-23T17:31:00.877",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180510,1740331860886,-500.0,0.00017681,2,"2025-02-23T17:31:00.886",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180511,1740331860895,-500.0,0.00017681,2,"2025-02-23T17:31:00.895",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180512,1740331860904,-500.0,0.00017681,2,"2025-02-23T17:31:00.904",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180513,1740331860914,-500.0,0.00017681,2,"2025-02-23T17:31:00.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180514,1740331860924,-500.0,0.00017681,2,"2025-02-23T17:31:00.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180515,1740331860933,-500.0,0.00017681,2,"2025-02-23T17:31:00.933",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180516,1740331860943,-500.0,0.00017681,2,"2025-02-23T17:31:00.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180517,1740331860953,-500.0,0.00017681,2,"2025-02-23T17:31:00.953",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180518,1740331860963,-500.0,0.00017681,2,"2025-02-23T17:31:00.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180519,1740331860972,-500.0,0.00017681,2,"2025-02-23T17:31:00.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180520,1740331860982,-500.0,0.00017681,2,"2025-02-23T17:31:00.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180521,1740331860991,-500.0,0.00017681,2,"2025-02-23T17:31:00.991",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180522,1740331861000,-500.0,0.00017681,2,"2025-02-23T17:31:01.000",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180523,1740331861009,-500.0,0.00017681,2,"2025-02-23T17:31:01.009",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180524,1740331861018,-500.0,0.00017681,2,"2025-02-23T17:31:01.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180525,1740331861027,-202.32152136,0.00017681,2,"2025-02-23T17:31:01.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180526,1740331861036,-500.0,0.00017681,2,"2025-02-23T17:31:01.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180527,1740331861045,-500.0,0.00017681,2,"2025-02-23T17:31:01.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180528,1740331861054,-500.0,0.00017681,2,"2025-02-23T17:31:01.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180529,1740331861063,-500.0,0.00017681,2,"2025-02-23T17:31:01.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180530,1740331861072,-500.0,0.00017681,2,"2025-02-23T17:31:01.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180531,1740331861081,-500.0,0.00017681,2,"2025-02-23T17:31:01.081",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180532,1740331861090,-500.0,0.00017681,2,"2025-02-23T17:31:01.090",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180533,1740331861099,-500.0,0.00017681,2,"2025-02-23T17:31:01.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180534,1740331861107,-500.0,0.00017681,2,"2025-02-23T17:31:01.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180535,1740331861117,-500.0,0.00017681,2,"2025-02-23T17:31:01.117",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180536,1740331861126,-500.0,0.00017681,2,"2025-02-23T17:31:01.126",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180537,1740331861135,-500.0,0.00017681,2,"2025-02-23T17:31:01.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180538,1740331861145,-500.0,0.00017681,2,"2025-02-23T17:31:01.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180539,1740331861154,-500.0,0.00017681,2,"2025-02-23T17:31:01.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180540,1740331861163,-500.0,0.00017681,2,"2025-02-23T17:31:01.163",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180541,1740331861173,-500.0,0.00017681,2,"2025-02-23T17:31:01.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180542,1740331861182,-500.0,0.00017681,2,"2025-02-23T17:31:01.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180543,1740331861191,-500.0,0.00017681,2,"2025-02-23T17:31:01.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180544,1740331861201,-500.0,0.00017681,2,"2025-02-23T17:31:01.201",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180545,1740331861210,-500.0,0.00017681,2,"2025-02-23T17:31:01.210",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180546,1740331861221,-500.0,0.00017681,2,"2025-02-23T17:31:01.221",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180547,1740331861230,-500.0,0.00017681,2,"2025-02-23T17:31:01.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180548,1740331861239,-500.0,0.00017681,2,"2025-02-23T17:31:01.239",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180549,1740331861248,-500.0,0.00017681,2,"2025-02-23T17:31:01.248",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180550,1740331861257,-500.0,0.00017681,2,"2025-02-23T17:31:01.257",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180551,1740331861266,-500.0,0.00017681,2,"2025-02-23T17:31:01.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180552,1740331861276,-514.31784507,0.00017681,2,"2025-02-23T17:31:01.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180553,1740331861289,-500.0,0.00017681,2,"2025-02-23T17:31:01.289",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180554,1740331861299,-500.0,0.00017681,2,"2025-02-23T17:31:01.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180555,1740331861308,-500.0,0.00017681,2,"2025-02-23T17:31:01.308",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180556,1740331861319,-500.0,0.00017681,2,"2025-02-23T17:31:01.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180557,1740331861327,-500.0,0.00017681,2,"2025-02-23T17:31:01.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180558,1740331861337,-500.0,0.00017681,2,"2025-02-23T17:31:01.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180559,1740331861346,-500.0,0.00017681,2,"2025-02-23T17:31:01.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180560,1740331861355,-500.0,0.00017681,2,"2025-02-23T17:31:01.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180561,1740331861365,-500.0,0.00017681,2,"2025-02-23T17:31:01.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180562,1740331861375,-500.0,0.00017681,2,"2025-02-23T17:31:01.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180563,1740331861384,-500.0,0.00017681,2,"2025-02-23T17:31:01.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180564,1740331861394,-574.06699487,0.00017681,2,"2025-02-23T17:31:01.394",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180565,1740331861403,-500.0,0.00017681,2,"2025-02-23T17:31:01.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180566,1740331861413,-500.0,0.00017681,2,"2025-02-23T17:31:01.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180567,1740331861422,-500.0,0.00017681,2,"2025-02-23T17:31:01.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180568,1740331861431,-500.0,0.00017681,2,"2025-02-23T17:31:01.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180569,1740331861440,-500.0,0.00017681,2,"2025-02-23T17:31:01.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180570,1740331861450,-500.0,0.00017681,2,"2025-02-23T17:31:01.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180571,1740331861459,-500.0,0.00017681,2,"2025-02-23T17:31:01.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180572,1740331861468,-500.0,0.00017681,2,"2025-02-23T17:31:01.468",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180573,1740331861477,-528.04588782,0.00017681,2,"2025-02-23T17:31:01.477",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180574,1740331861486,-500.0,0.00017681,2,"2025-02-23T17:31:01.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180575,1740331861495,-500.0,0.00017681,2,"2025-02-23T17:31:01.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180576,1740331861504,-500.0,0.00017681,2,"2025-02-23T17:31:01.504",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180577,1740331861513,-500.0,0.00017681,2,"2025-02-23T17:31:01.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180578,1740331861522,-503.08655236,0.00017681,2,"2025-02-23T17:31:01.522",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180579,1740331861531,-500.0,0.00017681,2,"2025-02-23T17:31:01.531",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180580,1740331861541,-500.0,0.00017681,2,"2025-02-23T17:31:01.541",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180581,1740331861550,-500.0,0.00017681,2,"2025-02-23T17:31:01.550",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180582,1740331861559,-500.0,0.00017681,2,"2025-02-23T17:31:01.559",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180583,1740331861569,-500.0,0.00017681,2,"2025-02-23T17:31:01.569",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180584,1740331861578,-500.0,0.00017681,2,"2025-02-23T17:31:01.578",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180585,1740331861587,-500.0,0.00017681,2,"2025-02-23T17:31:01.587",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180586,1740331861597,-500.0,0.00017681,2,"2025-02-23T17:31:01.597",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180587,1740331861606,-500.0,0.00017681,2,"2025-02-23T17:31:01.606",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180588,1740331861615,-500.0,0.00017681,2,"2025-02-23T17:31:01.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180589,1740331861624,-500.0,0.00017681,2,"2025-02-23T17:31:01.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180590,1740331861632,-500.0,0.00017681,2,"2025-02-23T17:31:01.632",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180591,1740331861641,-500.0,0.00017681,2,"2025-02-23T17:31:01.641",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180592,1740331861650,-500.0,0.00017681,2,"2025-02-23T17:31:01.650",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180593,1740331861659,-500.0,0.00017681,2,"2025-02-23T17:31:01.659",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180594,1740331861668,-500.0,0.00017681,2,"2025-02-23T17:31:01.668",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180595,1740331861807,-500.0,0.00017681,2,"2025-02-23T17:31:01.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180596,1740331861816,-500.0,0.00017681,2,"2025-02-23T17:31:01.816",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180597,1740331861826,-500.0,0.00017681,2,"2025-02-23T17:31:01.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180598,1740331861835,-504.31200738,0.00017681,2,"2025-02-23T17:31:01.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180599,1740331861844,-492.77422588,0.00017681,2,"2025-02-23T17:31:01.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180600,1740331861853,-500.0,0.00017681,2,"2025-02-23T17:31:01.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180601,1740331861862,-500.0,0.00017681,2,"2025-02-23T17:31:01.862",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180602,1740331861871,-500.0,0.00017681,2,"2025-02-23T17:31:01.871",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180603,1740331861880,-500.0,0.00017681,2,"2025-02-23T17:31:01.880",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180604,1740331861890,-502.92848965,0.00017681,2,"2025-02-23T17:31:01.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180605,1740331861900,-500.0,0.00017681,2,"2025-02-23T17:31:01.900",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180606,1740331861909,-500.0,0.00017681,2,"2025-02-23T17:31:01.909",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180607,1740331861918,-500.0,0.00017681,2,"2025-02-23T17:31:01.918",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180608,1740331861927,-500.0,0.00017681,2,"2025-02-23T17:31:01.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180609,1740331861936,-500.0,0.00017681,2,"2025-02-23T17:31:01.936",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180610,1740331861945,-500.0,0.00017681,2,"2025-02-23T17:31:01.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180611,1740331861954,-500.0,0.00017681,2,"2025-02-23T17:31:01.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180612,1740331861963,-500.0,0.00017681,2,"2025-02-23T17:31:01.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180613,1740331861972,-500.0,0.00017681,2,"2025-02-23T17:31:01.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180614,1740331861981,-500.0,0.00017681,2,"2025-02-23T17:31:01.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180615,1740331861990,-500.0,0.00017681,2,"2025-02-23T17:31:01.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180616,1740331861999,-500.0,0.00017681,2,"2025-02-23T17:31:01.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180617,1740331862009,-500.0,0.00017681,2,"2025-02-23T17:31:02.009",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180618,1740331862018,-500.0,0.00017681,2,"2025-02-23T17:31:02.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180619,1740331862027,-500.0,0.00017681,2,"2025-02-23T17:31:02.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180620,1740331862037,-500.0,0.00017681,2,"2025-02-23T17:31:02.037",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180621,1740331862047,-500.0,0.00017681,2,"2025-02-23T17:31:02.047",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180622,1740331862056,-500.0,0.00017681,2,"2025-02-23T17:31:02.056",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180623,1740331862066,-500.0,0.00017681,2,"2025-02-23T17:31:02.066",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180624,1740331862075,-500.0,0.00017681,2,"2025-02-23T17:31:02.075",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180625,1740331862084,-500.0,0.00017681,2,"2025-02-23T17:31:02.084",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180626,1740331862094,-500.0,0.00017681,2,"2025-02-23T17:31:02.094",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180627,1740331862103,-500.0,0.00017681,2,"2025-02-23T17:31:02.103",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180628,1740331862113,-500.0,0.00017681,2,"2025-02-23T17:31:02.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180629,1740331862122,-500.0,0.00017681,2,"2025-02-23T17:31:02.122",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180630,1740331862132,-500.0,0.00017681,2,"2025-02-23T17:31:02.132",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180631,1740331862141,-500.0,0.00017681,2,"2025-02-23T17:31:02.141",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180632,1740331862152,-500.0,0.00017681,2,"2025-02-23T17:31:02.152",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180633,1740331862162,-500.0,0.00017681,2,"2025-02-23T17:31:02.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180634,1740331862173,-500.0,0.00017681,2,"2025-02-23T17:31:02.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180635,1740331862183,-500.0,0.00017681,2,"2025-02-23T17:31:02.183",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180636,1740331862193,-500.0,0.00017681,2,"2025-02-23T17:31:02.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180637,1740331862203,-500.0,0.00017681,2,"2025-02-23T17:31:02.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180638,1740331862213,-500.0,0.00017681,2,"2025-02-23T17:31:02.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180639,1740331862222,-500.0,0.00017681,2,"2025-02-23T17:31:02.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180640,1740331862231,-500.0,0.00017681,2,"2025-02-23T17:31:02.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180641,1740331862241,-500.0,0.00017681,2,"2025-02-23T17:31:02.241",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180642,1740331862251,-500.0,0.00017681,2,"2025-02-23T17:31:02.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180643,1740331862260,-500.0,0.00017681,2,"2025-02-23T17:31:02.260",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180644,1740331862270,-500.0,0.00017681,2,"2025-02-23T17:31:02.270",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180645,1740331862281,-500.0,0.00017681,2,"2025-02-23T17:31:02.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180646,1740331862292,-500.0,0.00017681,2,"2025-02-23T17:31:02.292",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180647,1740331862301,-500.0,0.00017681,2,"2025-02-23T17:31:02.301",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180648,1740331862310,-500.0,0.00017681,2,"2025-02-23T17:31:02.310",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180649,1740331862320,-500.0,0.00017681,2,"2025-02-23T17:31:02.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180650,1740331862330,-500.0,0.00017681,2,"2025-02-23T17:31:02.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180651,1740331862339,-500.0,0.00017681,2,"2025-02-23T17:31:02.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180652,1740331862348,-500.0,0.00017681,2,"2025-02-23T17:31:02.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180653,1740331862359,-500.0,0.00017681,2,"2025-02-23T17:31:02.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180654,1740331862368,-500.0,0.00017681,2,"2025-02-23T17:31:02.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180655,1740331862377,-500.0,0.00017681,2,"2025-02-23T17:31:02.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180656,1740331862387,-500.0,0.00017681,2,"2025-02-23T17:31:02.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180657,1740331862396,-500.0,0.00017681,2,"2025-02-23T17:31:02.396",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180658,1740331862406,-500.0,0.00017681,2,"2025-02-23T17:31:02.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180659,1740331862416,-500.0,0.00017681,2,"2025-02-23T17:31:02.416",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180660,1740331862426,-500.0,0.00017681,2,"2025-02-23T17:31:02.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180661,1740331862435,-500.0,0.00017681,2,"2025-02-23T17:31:02.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180662,1740331862447,-500.0,0.00017681,2,"2025-02-23T17:31:02.447",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180663,1740331862456,-500.0,0.00017681,2,"2025-02-23T17:31:02.456",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180664,1740331862466,-500.0,0.00017681,2,"2025-02-23T17:31:02.466",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180665,1740331862475,-500.0,0.00017681,2,"2025-02-23T17:31:02.475",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180666,1740331862484,-500.0,0.00017681,2,"2025-02-23T17:31:02.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180667,1740331862493,-500.0,0.00017681,2,"2025-02-23T17:31:02.493",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180668,1740331862502,-500.0,0.00017681,2,"2025-02-23T17:31:02.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180669,1740331862510,-500.0,0.00017681,2,"2025-02-23T17:31:02.510",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180670,1740331862519,-500.0,0.00017681,2,"2025-02-23T17:31:02.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180671,1740331862528,-500.0,0.00017681,2,"2025-02-23T17:31:02.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180672,1740331862537,-500.0,0.00017681,2,"2025-02-23T17:31:02.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180673,1740331862546,-500.0,0.00017681,2,"2025-02-23T17:31:02.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180674,1740331862555,-500.0,0.00017681,2,"2025-02-23T17:31:02.555",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180675,1740331862564,-500.0,0.00017681,2,"2025-02-23T17:31:02.564",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180676,1740331862573,-500.0,0.00017681,2,"2025-02-23T17:31:02.573",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180677,1740331862582,-500.0,0.00017681,2,"2025-02-23T17:31:02.582",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180678,1740331862591,-500.0,0.00017681,2,"2025-02-23T17:31:02.591",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180679,1740331862599,-500.0,0.00017681,2,"2025-02-23T17:31:02.599",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180680,1740331862608,-500.0,0.00017681,2,"2025-02-23T17:31:02.608",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180681,1740331862617,-500.0,0.00017681,2,"2025-02-23T17:31:02.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180682,1740331862627,-500.0,0.00017681,2,"2025-02-23T17:31:02.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180683,1740331862635,-500.0,0.00017681,2,"2025-02-23T17:31:02.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180684,1740331862644,-500.0,0.00017681,2,"2025-02-23T17:31:02.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180685,1740331862654,-500.0,0.00017681,2,"2025-02-23T17:31:02.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180686,1740331862663,-500.0,0.00017681,2,"2025-02-23T17:31:02.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180687,1740331862671,-500.0,0.00017681,2,"2025-02-23T17:31:02.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180688,1740331862680,-500.0,0.00017681,2,"2025-02-23T17:31:02.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180689,1740331862689,-500.0,0.00017681,2,"2025-02-23T17:31:02.689",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180690,1740331862699,-500.0,0.00017681,2,"2025-02-23T17:31:02.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180691,1740331862708,-500.0,0.00017681,2,"2025-02-23T17:31:02.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180692,1740331862717,-500.0,0.00017681,2,"2025-02-23T17:31:02.717",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180693,1740331862726,-500.0,0.00017681,2,"2025-02-23T17:31:02.726",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180694,1740331862735,-500.0,0.00017681,2,"2025-02-23T17:31:02.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180695,1740331862744,-500.0,0.00017681,2,"2025-02-23T17:31:02.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180696,1740331862753,-500.0,0.00017681,2,"2025-02-23T17:31:02.753",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180697,1740331862762,-500.0,0.00017681,2,"2025-02-23T17:31:02.762",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180698,1740331862771,-500.0,0.00017681,2,"2025-02-23T17:31:02.771",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180699,1740331862780,-500.0,0.00017681,2,"2025-02-23T17:31:02.780",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180700,1740331862789,-500.0,0.00017681,2,"2025-02-23T17:31:02.789",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180701,1740331862798,-500.0,0.00017681,2,"2025-02-23T17:31:02.798",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180702,1740331862807,-500.0,0.00017681,2,"2025-02-23T17:31:02.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180703,1740331862817,-500.0,0.00017681,2,"2025-02-23T17:31:02.817",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180704,1740331862826,-500.0,0.00017681,2,"2025-02-23T17:31:02.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180705,1740331862835,-500.0,0.00017681,2,"2025-02-23T17:31:02.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180706,1740331862844,-500.0,0.00017681,2,"2025-02-23T17:31:02.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180707,1740331862852,-500.0,0.00017681,2,"2025-02-23T17:31:02.852",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180708,1740331862861,-500.0,0.00017681,2,"2025-02-23T17:31:02.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180709,1740331862871,-500.0,0.00017681,2,"2025-02-23T17:31:02.871",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180710,1740331862880,-500.0,0.00017681,2,"2025-02-23T17:31:02.880",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180711,1740331862889,-500.0,0.00017681,2,"2025-02-23T17:31:02.889",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180712,1740331862898,-500.0,0.00017681,2,"2025-02-23T17:31:02.898",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180713,1740331862907,-500.0,0.00017681,2,"2025-02-23T17:31:02.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180714,1740331862916,-1135.22669125,0.00017681,2,"2025-02-23T17:31:02.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180715,1740331862925,-500.0,0.00017681,2,"2025-02-23T17:31:02.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180716,1740331862935,-500.0,0.00017681,2,"2025-02-23T17:31:02.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180717,1740331862945,-500.0,0.00017681,2,"2025-02-23T17:31:02.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180718,1740331862954,-520.35443642,0.00017681,2,"2025-02-23T17:31:02.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180719,1740331862963,-500.0,0.00017681,2,"2025-02-23T17:31:02.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180720,1740331862972,-500.0,0.00017681,2,"2025-02-23T17:31:02.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180721,1740331862981,-500.0,0.00017681,2,"2025-02-23T17:31:02.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180722,1740331862990,-500.0,0.00017681,2,"2025-02-23T17:31:02.990",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180723,1740331862999,-500.0,0.00017681,2,"2025-02-23T17:31:02.999",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180724,1740331863008,-500.0,0.00017681,2,"2025-02-23T17:31:03.008",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180725,1740331863018,-500.0,0.00017681,2,"2025-02-23T17:31:03.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180726,1740331863027,-500.0,0.00017681,2,"2025-02-23T17:31:03.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180727,1740331863036,-500.0,0.00017681,2,"2025-02-23T17:31:03.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180728,1740331863045,-500.0,0.00017681,2,"2025-02-23T17:31:03.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180729,1740331863054,-500.0,0.00017681,2,"2025-02-23T17:31:03.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180730,1740331863063,-500.0,0.00017681,2,"2025-02-23T17:31:03.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180731,1740331863071,-500.0,0.00017681,2,"2025-02-23T17:31:03.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180732,1740331863080,-500.0,0.00017681,2,"2025-02-23T17:31:03.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180733,1740331863089,-500.0,0.00017681,2,"2025-02-23T17:31:03.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180734,1740331863098,-500.0,0.00017681,2,"2025-02-23T17:31:03.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180735,1740331863107,-500.0,0.00017681,2,"2025-02-23T17:31:03.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180736,1740331863116,-500.0,0.00017681,2,"2025-02-23T17:31:03.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180737,1740331863125,-500.0,0.00017681,2,"2025-02-23T17:31:03.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180738,1740331863134,-526.42813578,0.00017681,2,"2025-02-23T17:31:03.134",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180739,1740331863143,-500.0,0.00017681,2,"2025-02-23T17:31:03.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180740,1740331863153,-500.0,0.00017681,2,"2025-02-23T17:31:03.153",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180741,1740331863162,-500.0,0.00017681,2,"2025-02-23T17:31:03.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180742,1740331863171,-500.0,0.00017681,30,"2025-02-23T17:31:03.171",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180743,1740331863180,-500.0,0.00017681,2,"2025-02-23T17:31:03.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180744,1740331863189,-500.0,0.00017681,2,"2025-02-23T17:31:03.189",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180745,1740331863200,-500.0,0.00017681,2,"2025-02-23T17:31:03.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180746,1740331863209,-500.0,0.00017681,2,"2025-02-23T17:31:03.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180747,1740331863219,-500.0,0.00017681,2,"2025-02-23T17:31:03.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180748,1740331863228,-500.0,0.00017681,2,"2025-02-23T17:31:03.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180749,1740331863238,-500.0,0.00017681,2,"2025-02-23T17:31:03.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180750,1740331863248,-500.0,0.00017681,2,"2025-02-23T17:31:03.248",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180751,1740331863257,-500.0,0.00017681,2,"2025-02-23T17:31:03.257",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180752,1740331863267,-500.0,0.00017681,2,"2025-02-23T17:31:03.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180753,1740331863279,-500.0,0.00017681,2,"2025-02-23T17:31:03.279",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180754,1740331863288,-500.0,0.00017681,2,"2025-02-23T17:31:03.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180755,1740331863297,-500.0,0.00017681,2,"2025-02-23T17:31:03.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180756,1740331863306,-500.0,0.00017681,2,"2025-02-23T17:31:03.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180757,1740331863317,-500.0,0.00017681,2,"2025-02-23T17:31:03.317",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180758,1740331863327,-506.89108893,0.00017681,2,"2025-02-23T17:31:03.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180759,1740331863336,-281.85377673,0.00017681,2,"2025-02-23T17:31:03.336",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180760,1740331863346,-500.0,0.00017681,2,"2025-02-23T17:31:03.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180761,1740331863358,-500.0,0.00017681,2,"2025-02-23T17:31:03.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180762,1740331863369,-500.0,0.00017681,2,"2025-02-23T17:31:03.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180763,1740331863378,-500.0,0.00017681,2,"2025-02-23T17:31:03.378",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180764,1740331863387,-500.0,0.00017681,2,"2025-02-23T17:31:03.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180765,1740331863396,-500.0,0.00017681,2,"2025-02-23T17:31:03.396",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180766,1740331863406,-1699.32555638,0.00017681,2,"2025-02-23T17:31:03.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180767,1740331863416,-500.0,0.00017681,2,"2025-02-23T17:31:03.416",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180768,1740331863425,-500.0,0.00017681,2,"2025-02-23T17:31:03.425",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180769,1740331863435,-500.0,0.00017681,2,"2025-02-23T17:31:03.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180770,1740331863446,-500.0,0.00017681,2,"2025-02-23T17:31:03.446",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180771,1740331863455,-500.0,0.00017681,2,"2025-02-23T17:31:03.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180772,1740331863465,-500.0,0.00017681,2,"2025-02-23T17:31:03.465",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180773,1740331863475,-500.0,0.00017681,2,"2025-02-23T17:31:03.475",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180774,1740331863484,-500.0,0.00017681,2,"2025-02-23T17:31:03.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180775,1740331863493,-506.10076352,0.00017681,2,"2025-02-23T17:31:03.493",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180776,1740331863502,-500.0,0.00017681,2,"2025-02-23T17:31:03.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180777,1740331863512,-500.0,0.00017681,2,"2025-02-23T17:31:03.512",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180778,1740331863521,-500.0,0.00017681,2,"2025-02-23T17:31:03.521",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180779,1740331863530,-500.0,0.00017681,2,"2025-02-23T17:31:03.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180780,1740331863540,-500.0,0.00017681,2,"2025-02-23T17:31:03.540",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180781,1740331863549,-500.0,0.00017681,2,"2025-02-23T17:31:03.549",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180782,1740331863559,-500.0,0.00017681,2,"2025-02-23T17:31:03.559",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180783,1740331863568,-500.0,0.00017681,2,"2025-02-23T17:31:03.568",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180784,1740331863577,-500.0,0.00017681,2,"2025-02-23T17:31:03.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180785,1740331863586,-465.13597536,0.00017681,2,"2025-02-23T17:31:03.586",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180786,1740331863596,-500.0,0.00017681,2,"2025-02-23T17:31:03.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180787,1740331863605,-500.0,0.00017681,2,"2025-02-23T17:31:03.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180788,1740331863614,-500.0,0.00017681,2,"2025-02-23T17:31:03.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180789,1740331863624,-500.0,0.00017681,2,"2025-02-23T17:31:03.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180790,1740331863635,-500.0,0.00017681,2,"2025-02-23T17:31:03.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180791,1740331863645,-500.0,0.00017681,2,"2025-02-23T17:31:03.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180792,1740331863655,-611.98150958,0.00017681,2,"2025-02-23T17:31:03.655",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180793,1740331863664,-500.0,0.00017681,2,"2025-02-23T17:31:03.664",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180794,1740331863674,-500.0,0.00017681,2,"2025-02-23T17:31:03.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180795,1740331863683,-500.0,0.00017681,2,"2025-02-23T17:31:03.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180796,1740331863693,-500.0,0.00017681,2,"2025-02-23T17:31:03.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180797,1740331863702,-500.0,0.00017681,2,"2025-02-23T17:31:03.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180798,1740331863711,-500.0,0.00017681,2,"2025-02-23T17:31:03.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180799,1740331863720,-515.52382689,0.00017681,2,"2025-02-23T17:31:03.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180800,1740331863729,-500.0,0.00017681,2,"2025-02-23T17:31:03.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180801,1740331863739,-211.95466788,0.00017681,2,"2025-02-23T17:31:03.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180802,1740331863748,-500.0,0.00017681,2,"2025-02-23T17:31:03.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180803,1740331863757,-500.0,0.00017681,2,"2025-02-23T17:31:03.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180804,1740331863766,-500.0,0.00017681,2,"2025-02-23T17:31:03.766",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180805,1740331863775,-500.0,0.00017681,2,"2025-02-23T17:31:03.775",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180806,1740331863784,-500.0,0.00017681,2,"2025-02-23T17:31:03.784",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180807,1740331863794,-500.0,0.00017681,2,"2025-02-23T17:31:03.794",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180808,1740331863803,-500.0,0.00017681,2,"2025-02-23T17:31:03.803",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180809,1740331863812,-500.0,0.00017681,2,"2025-02-23T17:31:03.812",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180810,1740331863822,-500.0,0.00017681,2,"2025-02-23T17:31:03.822",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180811,1740331863831,-500.0,0.00017681,2,"2025-02-23T17:31:03.831",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180812,1740331863841,-500.0,0.00017681,2,"2025-02-23T17:31:03.841",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180813,1740331863982,-500.0,0.00017681,2,"2025-02-23T17:31:03.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180814,1740331863993,-500.0,0.00017681,2,"2025-02-23T17:31:03.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180815,1740331864003,-500.0,0.00017681,2,"2025-02-23T17:31:04.003",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180816,1740331864012,-500.0,0.00017681,2,"2025-02-23T17:31:04.012",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180817,1740331864021,-500.0,0.00017681,2,"2025-02-23T17:31:04.021",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180818,1740331864030,-500.0,0.00017681,2,"2025-02-23T17:31:04.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180819,1740331864040,-500.0,0.00017681,2,"2025-02-23T17:31:04.040",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180820,1740331864049,-500.0,0.00017681,2,"2025-02-23T17:31:04.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180821,1740331864059,-500.0,0.00017681,2,"2025-02-23T17:31:04.059",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180822,1740331864068,-501.57995222,0.00017681,2,"2025-02-23T17:31:04.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180823,1740331864077,-500.0,0.00017681,2,"2025-02-23T17:31:04.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180824,1740331864087,-500.0,0.00017681,2,"2025-02-23T17:31:04.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180825,1740331864096,-633.40720111,0.00017681,2,"2025-02-23T17:31:04.096",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180826,1740331864106,-500.0,0.00017681,2,"2025-02-23T17:31:04.106",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180827,1740331864115,-500.0,0.00017681,2,"2025-02-23T17:31:04.115",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180828,1740331864125,-500.0,0.00017681,2,"2025-02-23T17:31:04.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180829,1740331864135,-500.0,0.00017681,2,"2025-02-23T17:31:04.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180830,1740331864145,-500.0,0.00017681,2,"2025-02-23T17:31:04.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180831,1740331864154,-500.0,0.00017681,2,"2025-02-23T17:31:04.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180832,1740331864164,-500.0,0.00017681,2,"2025-02-23T17:31:04.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180833,1740331864174,-500.0,0.00017681,2,"2025-02-23T17:31:04.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180834,1740331864184,-500.0,0.00017681,2,"2025-02-23T17:31:04.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180835,1740331864193,-500.0,0.00017681,2,"2025-02-23T17:31:04.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180836,1740331864202,-415.76867046,0.00017681,2,"2025-02-23T17:31:04.202",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180837,1740331864211,-500.0,0.00017681,2,"2025-02-23T17:31:04.211",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180838,1740331864222,-500.0,0.00017681,2,"2025-02-23T17:31:04.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180839,1740331864232,-500.0,0.00017681,2,"2025-02-23T17:31:04.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180840,1740331864241,-500.0,0.00017681,2,"2025-02-23T17:31:04.241",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180841,1740331864250,-500.0,0.00017681,2,"2025-02-23T17:31:04.250",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180842,1740331864259,-500.0,0.00017681,2,"2025-02-23T17:31:04.259",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180843,1740331864268,-500.0,0.00017681,2,"2025-02-23T17:31:04.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180844,1740331864278,-500.0,0.00017681,2,"2025-02-23T17:31:04.278",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180845,1740331864290,-512.45257579,0.00017681,2,"2025-02-23T17:31:04.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180846,1740331864300,-500.0,0.00017681,2,"2025-02-23T17:31:04.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180847,1740331864309,-500.0,0.00017681,2,"2025-02-23T17:31:04.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180848,1740331864318,-500.0,0.00017681,2,"2025-02-23T17:31:04.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180849,1740331864329,-500.0,0.00017681,2,"2025-02-23T17:31:04.329",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180850,1740331864338,-500.0,0.00017681,2,"2025-02-23T17:31:04.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180851,1740331864347,-500.0,0.00017681,2,"2025-02-23T17:31:04.347",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180852,1740331864356,-500.0,0.00017681,2,"2025-02-23T17:31:04.356",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180853,1740331864366,-500.0,0.00017681,2,"2025-02-23T17:31:04.366",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180854,1740331864376,-500.0,0.00017681,2,"2025-02-23T17:31:04.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180855,1740331864385,-500.0,0.00017681,2,"2025-02-23T17:31:04.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180856,1740331864394,-500.0,0.00017681,2,"2025-02-23T17:31:04.394",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180857,1740331864403,-500.0,0.00017681,2,"2025-02-23T17:31:04.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180858,1740331864413,-500.0,0.00017681,2,"2025-02-23T17:31:04.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180859,1740331864422,-500.0,0.00017681,2,"2025-02-23T17:31:04.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180860,1740331864432,-500.0,0.00017681,2,"2025-02-23T17:31:04.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180861,1740331864442,-500.0,0.00017681,2,"2025-02-23T17:31:04.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180862,1740331864451,-500.0,0.00017681,2,"2025-02-23T17:31:04.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180863,1740331864460,-500.0,0.00017681,2,"2025-02-23T17:31:04.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180864,1740331864470,-500.0,0.00017681,2,"2025-02-23T17:31:04.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180865,1740331864479,-500.0,0.00017681,2,"2025-02-23T17:31:04.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180866,1740331864488,-500.0,0.00017681,2,"2025-02-23T17:31:04.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180867,1740331864497,-500.0,0.00017681,2,"2025-02-23T17:31:04.497",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180868,1740331864506,-500.0,0.00017681,2,"2025-02-23T17:31:04.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180869,1740331864515,-500.0,0.00017681,2,"2025-02-23T17:31:04.515",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180870,1740331864524,-500.0,0.00017681,2,"2025-02-23T17:31:04.524",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180871,1740331864533,-504.47715418,0.00017681,2,"2025-02-23T17:31:04.533",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180872,1740331864543,-500.0,0.00017681,2,"2025-02-23T17:31:04.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180873,1740331864553,-500.0,0.00017681,2,"2025-02-23T17:31:04.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180874,1740331864561,-500.0,0.00017681,2,"2025-02-23T17:31:04.561",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180875,1740331864571,-500.0,0.00017681,2,"2025-02-23T17:31:04.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180876,1740331864580,-500.0,0.00017681,2,"2025-02-23T17:31:04.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180877,1740331864588,-500.0,0.00017681,2,"2025-02-23T17:31:04.588",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180878,1740331864597,-500.0,0.00017681,2,"2025-02-23T17:31:04.597",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180879,1740331864606,-500.0,0.00017681,2,"2025-02-23T17:31:04.606",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180880,1740331864615,-500.0,0.00017681,2,"2025-02-23T17:31:04.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180881,1740331864624,-500.0,0.00017681,2,"2025-02-23T17:31:04.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180882,1740331864633,-500.0,0.00017681,2,"2025-02-23T17:31:04.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180883,1740331864643,-500.0,0.00017681,2,"2025-02-23T17:31:04.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180884,1740331864652,-619.40228559,0.00017681,2,"2025-02-23T17:31:04.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180885,1740331864662,-500.0,0.00017681,2,"2025-02-23T17:31:04.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180886,1740331864671,-500.0,0.00017681,2,"2025-02-23T17:31:04.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180887,1740331864681,-500.0,0.00017681,2,"2025-02-23T17:31:04.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180888,1740331864691,-500.0,0.00017681,2,"2025-02-23T17:31:04.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180889,1740331864700,-500.0,0.00017681,2,"2025-02-23T17:31:04.700",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180890,1740331864710,-500.0,0.00017681,2,"2025-02-23T17:31:04.710",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180891,1740331864720,-500.0,0.00017681,2,"2025-02-23T17:31:04.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180892,1740331864729,-500.0,0.00017681,2,"2025-02-23T17:31:04.729",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180893,1740331864740,-500.0,0.00017681,2,"2025-02-23T17:31:04.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180894,1740331864750,-500.0,0.00017681,2,"2025-02-23T17:31:04.750",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180895,1740331864759,-500.0,0.00017681,2,"2025-02-23T17:31:04.759",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180896,1740331864769,-500.0,0.00017681,2,"2025-02-23T17:31:04.769",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180897,1740331864779,-500.0,0.00017681,2,"2025-02-23T17:31:04.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180898,1740331864788,-500.0,0.00017681,2,"2025-02-23T17:31:04.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180899,1740331864799,-500.0,0.00017681,2,"2025-02-23T17:31:04.799",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180900,1740331864808,-500.0,0.00017681,2,"2025-02-23T17:31:04.808",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180901,1740331864818,-500.0,0.00017681,2,"2025-02-23T17:31:04.818",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180902,1740331864827,-500.0,0.00017681,2,"2025-02-23T17:31:04.827",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180903,1740331864837,-507.6426173,0.00017681,2,"2025-02-23T17:31:04.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180904,1740331864847,-500.0,0.00017681,2,"2025-02-23T17:31:04.847",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180905,1740331864856,-500.0,0.00017681,2,"2025-02-23T17:31:04.856",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180906,1740331864865,-500.0,0.00017681,2,"2025-02-23T17:31:04.865",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180907,1740331864876,-500.0,0.00017681,2,"2025-02-23T17:31:04.876",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180908,1740331864885,-500.0,0.00017681,2,"2025-02-23T17:31:04.885",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180909,1740331864894,-500.0,0.00017681,2,"2025-02-23T17:31:04.894",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180910,1740331864903,-500.0,0.00017681,2,"2025-02-23T17:31:04.903",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180911,1740331864913,-500.0,0.00017681,2,"2025-02-23T17:31:04.913",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180912,1740331864922,-500.0,0.00017681,2,"2025-02-23T17:31:04.922",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180913,1740331864931,-500.0,0.00017681,2,"2025-02-23T17:31:04.931",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180914,1740331864941,-500.0,0.00017681,2,"2025-02-23T17:31:04.941",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180915,1740331864951,-500.0,0.00017681,2,"2025-02-23T17:31:04.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180916,1740331864960,-500.0,0.00017681,2,"2025-02-23T17:31:04.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180917,1740331864969,-500.0,0.00017681,2,"2025-02-23T17:31:04.969",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180918,1740331864978,-500.0,0.00017681,2,"2025-02-23T17:31:04.978",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180919,1740331864987,-500.0,0.00017681,2,"2025-02-23T17:31:04.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180920,1740331864996,-500.0,0.00017681,2,"2025-02-23T17:31:04.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180921,1740331865005,-500.0,0.00017681,2,"2025-02-23T17:31:05.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180922,1740331865015,-500.0,0.00017681,2,"2025-02-23T17:31:05.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180923,1740331865024,-500.0,0.00017681,2,"2025-02-23T17:31:05.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180924,1740331865033,-500.0,0.00017681,2,"2025-02-23T17:31:05.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180925,1740331865042,-500.0,0.00017681,2,"2025-02-23T17:31:05.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180926,1740331865051,-500.0,0.00017681,2,"2025-02-23T17:31:05.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180927,1740331865061,-500.0,0.00017681,2,"2025-02-23T17:31:05.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180928,1740331865070,-500.0,0.00017681,2,"2025-02-23T17:31:05.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180929,1740331865079,-500.0,0.00017681,2,"2025-02-23T17:31:05.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180930,1740331865088,-500.0,0.00017681,2,"2025-02-23T17:31:05.088",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180931,1740331865098,-500.0,0.00017681,2,"2025-02-23T17:31:05.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180932,1740331865107,-500.0,0.00017681,2,"2025-02-23T17:31:05.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180933,1740331865116,-500.0,0.00017681,2,"2025-02-23T17:31:05.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180934,1740331865126,-500.0,0.00017681,2,"2025-02-23T17:31:05.126",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180935,1740331865136,-500.0,0.00017681,2,"2025-02-23T17:31:05.136",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180936,1740331865145,-500.0,0.00017681,2,"2025-02-23T17:31:05.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180937,1740331865155,-500.0,0.00017681,2,"2025-02-23T17:31:05.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180938,1740331865164,-500.0,0.00017681,2,"2025-02-23T17:31:05.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180939,1740331865173,-500.0,0.00017681,2,"2025-02-23T17:31:05.173",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180940,1740331865183,-500.0,0.00017681,2,"2025-02-23T17:31:05.183",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180941,1740331865193,-500.0,0.00017681,2,"2025-02-23T17:31:05.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180942,1740331865203,-500.0,0.00017681,2,"2025-02-23T17:31:05.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180943,1740331865212,-500.0,0.00017681,2,"2025-02-23T17:31:05.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180944,1740331865221,-500.0,0.00017681,2,"2025-02-23T17:31:05.221",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180945,1740331865230,-500.0,0.00017681,2,"2025-02-23T17:31:05.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180946,1740331865239,-500.0,0.00017681,2,"2025-02-23T17:31:05.239",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180947,1740331865249,-500.0,0.00017681,2,"2025-02-23T17:31:05.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180948,1740331865258,-500.0,0.00017681,2,"2025-02-23T17:31:05.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180949,1740331865268,-505.00837603,0.00017681,2,"2025-02-23T17:31:05.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180950,1740331865278,-500.0,0.00017681,2,"2025-02-23T17:31:05.278",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180951,1740331865291,-500.0,0.00017681,2,"2025-02-23T17:31:05.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180952,1740331865300,-509.46557577,0.00017681,2,"2025-02-23T17:31:05.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180953,1740331865310,-500.0,0.00017681,2,"2025-02-23T17:31:05.310",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180954,1740331865319,-500.0,0.00017681,2,"2025-02-23T17:31:05.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180955,1740331865328,-500.0,0.00017681,2,"2025-02-23T17:31:05.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180956,1740331865338,-526.38649648,0.00017681,2,"2025-02-23T17:31:05.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180957,1740331865347,-500.0,0.00017681,2,"2025-02-23T17:31:05.347",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180958,1740331865358,-500.0,0.00017681,2,"2025-02-23T17:31:05.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180959,1740331865367,-534.24042644,0.00017681,2,"2025-02-23T17:31:05.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180960,1740331865376,-502.64314343,0.00017681,2,"2025-02-23T17:31:05.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180961,1740331865386,-500.0,0.00017681,2,"2025-02-23T17:31:05.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180962,1740331865395,-500.0,0.00017681,2,"2025-02-23T17:31:05.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180963,1740331865404,-500.0,0.00017681,2,"2025-02-23T17:31:05.404",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180964,1740331865413,-500.0,0.00017681,2,"2025-02-23T17:31:05.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180965,1740331865423,-500.0,0.00017681,2,"2025-02-23T17:31:05.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180966,1740331865432,-500.0,0.00017681,2,"2025-02-23T17:31:05.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180967,1740331865442,-500.0,0.00017681,2,"2025-02-23T17:31:05.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180968,1740331865451,-500.0,0.00017681,2,"2025-02-23T17:31:05.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180969,1740331865461,-500.0,0.00017681,2,"2025-02-23T17:31:05.461",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180970,1740331865470,-500.0,0.00017686,2,"2025-02-23T17:31:05.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180971,1740331865479,-500.0,0.00017686,2,"2025-02-23T17:31:05.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180972,1740331865488,-500.0,0.00017686,2,"2025-02-23T17:31:05.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180973,1740331865497,-500.0,0.00017686,2,"2025-02-23T17:31:05.497",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180974,1740331865507,-500.0,0.00017686,2,"2025-02-23T17:31:05.507",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180975,1740331865516,-500.0,0.00017686,2,"2025-02-23T17:31:05.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180976,1740331865525,-500.0,0.00017686,2,"2025-02-23T17:31:05.525",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180977,1740331865534,-500.0,0.00017686,2,"2025-02-23T17:31:05.534",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180978,1740331865543,-500.0,0.00017686,2,"2025-02-23T17:31:05.543",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180979,1740331865552,-500.0,0.00017686,2,"2025-02-23T17:31:05.552",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180980,1740331865561,-500.0,0.00017686,2,"2025-02-23T17:31:05.561",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180981,1740331865571,-613.99,0.00017686,2,"2025-02-23T17:31:05.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180982,1740331865579,-500.0,0.00017686,2,"2025-02-23T17:31:05.579",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180983,1740331865589,-500.0,0.00017686,2,"2025-02-23T17:31:05.589",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180984,1740331865598,-500.0,0.00017686,2,"2025-02-23T17:31:05.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180985,1740331865607,-500.0,0.00017686,2,"2025-02-23T17:31:05.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180986,1740331865617,-500.0,0.00017686,2,"2025-02-23T17:31:05.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180987,1740331865626,-500.0,0.00017686,2,"2025-02-23T17:31:05.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180988,1740331865636,-500.0,0.00017686,2,"2025-02-23T17:31:05.636",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180989,1740331865645,-500.0,0.00017686,2,"2025-02-23T17:31:05.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180990,1740331865654,-500.0,0.00017686,2,"2025-02-23T17:31:05.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180991,1740331865663,-500.0,0.00017686,2,"2025-02-23T17:31:05.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180992,1740331865672,-500.0,0.00017686,2,"2025-02-23T17:31:05.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180993,1740331865681,-500.0,0.00017686,2,"2025-02-23T17:31:05.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180994,1740331865690,-500.0,0.00017686,2,"2025-02-23T17:31:05.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180995,1740331865699,-500.0,0.00017686,2,"2025-02-23T17:31:05.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180996,1740331865708,-500.0,0.00017686,2,"2025-02-23T17:31:05.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180997,1740331865717,-645.4242406,0.00017686,2,"2025-02-23T17:31:05.717",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180998,1740331865726,-500.0,0.00017686,2,"2025-02-23T17:31:05.726",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354180999,1740331865735,-500.0,0.00017686,2,"2025-02-23T17:31:05.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181000,1740331865745,-500.0,0.00017686,2,"2025-02-23T17:31:05.745",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181001,1740331865754,-500.0,0.00017686,2,"2025-02-23T17:31:05.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181002,1740331865763,-500.0,0.00017686,2,"2025-02-23T17:31:05.763",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181003,1740331865772,-500.0,0.00017686,2,"2025-02-23T17:31:05.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181004,1740331865781,-500.0,0.00017686,2,"2025-02-23T17:31:05.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181005,1740331865791,-500.0,0.00017686,2,"2025-02-23T17:31:05.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181006,1740331865800,-500.0,0.00017686,2,"2025-02-23T17:31:05.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181007,1740331865810,-500.0,0.00017686,2,"2025-02-23T17:31:05.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181008,1740331865819,-500.0,0.00017686,2,"2025-02-23T17:31:05.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181009,1740331865829,-500.0,0.00017686,2,"2025-02-23T17:31:05.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181010,1740331865839,-500.0,0.00017686,2,"2025-02-23T17:31:05.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181011,1740331865848,-500.0,0.00017686,2,"2025-02-23T17:31:05.848",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181012,1740331865857,-500.0,0.00017686,2,"2025-02-23T17:31:05.857",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181013,1740331865866,-500.0,0.00017686,2,"2025-02-23T17:31:05.866",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181014,1740331865984,-500.0,0.00017686,2,"2025-02-23T17:31:05.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181015,1740331866006,-500.0,0.00017686,2,"2025-02-23T17:31:06.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181016,1740331866016,-500.0,0.00017686,2,"2025-02-23T17:31:06.016",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181017,1740331866025,-500.0,0.00017686,2,"2025-02-23T17:31:06.025",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181018,1740331866035,-500.0,0.00017686,2,"2025-02-23T17:31:06.035",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181019,1740331866044,-500.0,0.00017686,2,"2025-02-23T17:31:06.044",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181020,1740331866054,-500.0,0.00017686,2,"2025-02-23T17:31:06.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181021,1740331866063,-500.0,0.00017686,2,"2025-02-23T17:31:06.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181022,1740331866072,-500.0,0.00017686,2,"2025-02-23T17:31:06.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181023,1740331866082,-500.0,0.00017686,2,"2025-02-23T17:31:06.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181024,1740331866091,-500.0,0.00017686,2,"2025-02-23T17:31:06.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181025,1740331866100,-500.0,0.00017686,2,"2025-02-23T17:31:06.100",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181026,1740331866110,-500.0,0.00017686,2,"2025-02-23T17:31:06.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181027,1740331866119,-500.0,0.00017686,2,"2025-02-23T17:31:06.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181028,1740331866128,-500.0,0.00017686,2,"2025-02-23T17:31:06.128",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181029,1740331866137,-500.0,0.00017686,2,"2025-02-23T17:31:06.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181030,1740331866147,-500.0,0.00017686,2,"2025-02-23T17:31:06.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181031,1740331866156,-500.0,0.00017686,2,"2025-02-23T17:31:06.156",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181032,1740331866165,-500.0,0.00017686,2,"2025-02-23T17:31:06.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181033,1740331866175,-500.0,0.00017686,2,"2025-02-23T17:31:06.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181034,1740331866184,-500.0,0.00017686,2,"2025-02-23T17:31:06.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181035,1740331866193,-500.0,0.00017686,2,"2025-02-23T17:31:06.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181036,1740331866203,-500.0,0.00017686,2,"2025-02-23T17:31:06.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181037,1740331866212,-500.0,0.00017686,2,"2025-02-23T17:31:06.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181038,1740331866222,-500.0,0.00017686,2,"2025-02-23T17:31:06.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181039,1740331866231,-500.0,0.00017686,2,"2025-02-23T17:31:06.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181040,1740331866240,-500.0,0.00017686,2,"2025-02-23T17:31:06.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181041,1740331866249,-500.0,0.00017686,2,"2025-02-23T17:31:06.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181042,1740331866258,-500.0,0.00017686,2,"2025-02-23T17:31:06.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181043,1740331866268,-500.0,0.00017686,2,"2025-02-23T17:31:06.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181044,1740331866277,-500.0,0.00017686,2,"2025-02-23T17:31:06.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181045,1740331866290,-500.0,0.00017686,2,"2025-02-23T17:31:06.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181046,1740331866299,-500.0,0.00017686,2,"2025-02-23T17:31:06.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181047,1740331866309,-500.0,0.00017686,2,"2025-02-23T17:31:06.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181048,1740331866318,-500.0,0.00017686,2,"2025-02-23T17:31:06.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181049,1740331866329,-500.0,0.00017686,2,"2025-02-23T17:31:06.329",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181050,1740331866338,-500.0,0.00017686,2,"2025-02-23T17:31:06.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181051,1740331866348,-500.0,0.00017686,2,"2025-02-23T17:31:06.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181052,1740331866358,-500.0,0.00017686,2,"2025-02-23T17:31:06.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181053,1740331866368,-500.0,0.00017686,2,"2025-02-23T17:31:06.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181054,1740331866378,-653.5,0.00017686,2,"2025-02-23T17:31:06.378",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181055,1740331866387,-500.0,0.00017686,2,"2025-02-23T17:31:06.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181056,1740331866397,-533.57,0.00017686,2,"2025-02-23T17:31:06.397",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181057,1740331866407,-569.2,0.00017686,2,"2025-02-23T17:31:06.407",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181058,1740331866417,-500.0,0.00017686,2,"2025-02-23T17:31:06.417",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181059,1740331866426,-500.0,0.00017687,2,"2025-02-23T17:31:06.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181060,1740331866435,-500.0,0.00017687,2,"2025-02-23T17:31:06.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181061,1740331866445,-2160.96,0.00017687,2,"2025-02-23T17:31:06.445",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181062,1740331866455,-500.0,0.00017688,2,"2025-02-23T17:31:06.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181063,1740331866464,-218.63100634,0.00017688,2,"2025-02-23T17:31:06.464",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181064,1740331866473,-341.50647498,0.00017688,2,"2025-02-23T17:31:06.473",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181065,1740331866483,-500.0,0.00017688,2,"2025-02-23T17:31:06.483",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181066,1740331866492,-500.0,0.00017688,2,"2025-02-23T17:31:06.492",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181067,1740331866501,-500.0,0.00017688,2,"2025-02-23T17:31:06.501",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181068,1740331866511,-500.0,0.00017688,2,"2025-02-23T17:31:06.511",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181069,1740331866520,-500.0,0.00017688,2,"2025-02-23T17:31:06.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181070,1740331866529,-500.0,0.00017688,2,"2025-02-23T17:31:06.529",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181071,1740331866538,-500.0,0.00017688,2,"2025-02-23T17:31:06.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181072,1740331866547,-500.0,0.00017688,2,"2025-02-23T17:31:06.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181073,1740331866557,-500.0,0.00017688,2,"2025-02-23T17:31:06.557",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181074,1740331866566,-500.79937832,0.00017688,2,"2025-02-23T17:31:06.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181075,1740331866575,-500.0,0.00017688,2,"2025-02-23T17:31:06.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181076,1740331866584,-500.0,0.00017688,2,"2025-02-23T17:31:06.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181077,1740331866593,-500.0,0.00017688,2,"2025-02-23T17:31:06.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181078,1740331866603,-500.0,0.00017688,2,"2025-02-23T17:31:06.603",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181079,1740331866612,-502.62169094,0.00017688,2,"2025-02-23T17:31:06.612",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181080,1740331866621,-501.21918191,0.00017688,2,"2025-02-23T17:31:06.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181081,1740331866631,-500.0,0.00017688,2,"2025-02-23T17:31:06.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181082,1740331866640,-500.0,0.00017688,2,"2025-02-23T17:31:06.640",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181083,1740331866649,-500.0,0.00017688,2,"2025-02-23T17:31:06.649",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181084,1740331866658,-500.0,0.00017688,2,"2025-02-23T17:31:06.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181085,1740331866667,-500.0,0.00017688,2,"2025-02-23T17:31:06.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181086,1740331866677,-501.80682621,0.00017688,2,"2025-02-23T17:31:06.677",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181087,1740331866686,-500.0,0.00017688,2,"2025-02-23T17:31:06.686",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181088,1740331866694,-500.0,0.00017688,2,"2025-02-23T17:31:06.694",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181089,1740331866706,-503.82322878,0.00017688,2,"2025-02-23T17:31:06.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181090,1740331866715,-455.20503646,0.00017688,2,"2025-02-23T17:31:06.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181091,1740331866724,-500.0,0.00017688,2,"2025-02-23T17:31:06.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181092,1740331866734,-500.0,0.00017688,2,"2025-02-23T17:31:06.734",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181093,1740331866743,-300.0,0.00017688,2,"2025-02-23T17:31:06.743",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181094,1740331866752,-345.41536126,0.00017688,2,"2025-02-23T17:31:06.752",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181095,1740331866761,-500.0,0.00017688,2,"2025-02-23T17:31:06.761",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181096,1740331866770,-500.0,0.00017688,2,"2025-02-23T17:31:06.770",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181097,1740331866779,-500.0,0.00017688,2,"2025-02-23T17:31:06.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181098,1740331866789,-500.0,0.00017688,2,"2025-02-23T17:31:06.789",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181099,1740331866797,-500.0,0.00017688,2,"2025-02-23T17:31:06.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181100,1740331866806,-500.0,0.00017688,2,"2025-02-23T17:31:06.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181101,1740331866815,-500.0,0.00017688,2,"2025-02-23T17:31:06.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181102,1740331866823,-500.0,0.00017688,2,"2025-02-23T17:31:06.823",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181103,1740331866836,-500.0,0.00017688,2,"2025-02-23T17:31:06.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181104,1740331866845,-500.0,0.00017688,2,"2025-02-23T17:31:06.845",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181105,1740331866854,-500.0,0.00017688,2,"2025-02-23T17:31:06.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181106,1740331866864,-500.0,0.00017688,2,"2025-02-23T17:31:06.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181107,1740331866873,-500.0,0.00017688,2,"2025-02-23T17:31:06.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181108,1740331866883,-500.0,0.00017688,2,"2025-02-23T17:31:06.883",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181109,1740331866893,-500.0,0.00017688,2,"2025-02-23T17:31:06.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181110,1740331866903,-500.0,0.00017688,2,"2025-02-23T17:31:06.903",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181111,1740331866912,-500.0,0.00017688,2,"2025-02-23T17:31:06.912",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181112,1740331866921,-502.19310447,0.00017688,2,"2025-02-23T17:31:06.921",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181113,1740331866930,-165.9657025,0.00017688,2,"2025-02-23T17:31:06.930",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181114,1740331866939,-500.0,0.00017688,2,"2025-02-23T17:31:06.939",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181115,1740331866948,-500.0,0.00017688,2,"2025-02-23T17:31:06.948",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181116,1740331866958,-500.0,0.00017688,2,"2025-02-23T17:31:06.958",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181117,1740331866967,-500.0,0.00017688,2,"2025-02-23T17:31:06.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181118,1740331866976,-500.0,0.00017688,2,"2025-02-23T17:31:06.976",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181119,1740331866985,-500.0,0.00017688,2,"2025-02-23T17:31:06.985",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181120,1740331866994,-532.79946616,0.00017688,2,"2025-02-23T17:31:06.994",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181121,1740331867007,-500.38925308,0.00017688,2,"2025-02-23T17:31:07.007",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181122,1740331867017,-500.0,0.00017688,2,"2025-02-23T17:31:07.017",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181123,1740331867026,-500.0,0.00017688,2,"2025-02-23T17:31:07.026",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181124,1740331867036,-500.0,0.00017688,2,"2025-02-23T17:31:07.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181125,1740331867045,-500.0,0.00017688,2,"2025-02-23T17:31:07.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181126,1740331867055,-500.0,0.00017688,2,"2025-02-23T17:31:07.055",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181127,1740331867065,-500.0,0.00017688,2,"2025-02-23T17:31:07.065",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181128,1740331867074,-500.0,0.00017688,2,"2025-02-23T17:31:07.074",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181129,1740331867084,-500.0,0.00017688,2,"2025-02-23T17:31:07.084",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181130,1740331867093,-500.0,0.00017688,2,"2025-02-23T17:31:07.093",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181131,1740331867102,-500.92178012,0.00017688,2,"2025-02-23T17:31:07.102",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181132,1740331867112,-500.0,0.00017688,2,"2025-02-23T17:31:07.112",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181133,1740331867121,-500.0,0.00017688,2,"2025-02-23T17:31:07.121",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181134,1740331867131,-208.58176597,0.00017688,2,"2025-02-23T17:31:07.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181135,1740331867140,-500.0,0.00017688,2,"2025-02-23T17:31:07.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181136,1740331867150,-500.0,0.00017688,2,"2025-02-23T17:31:07.150",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181137,1740331867160,-500.0,0.00017688,2,"2025-02-23T17:31:07.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181138,1740331867170,-500.0,0.00017688,2,"2025-02-23T17:31:07.170",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181139,1740331867180,-503.5656372,0.00017688,2,"2025-02-23T17:31:07.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181140,1740331867190,-500.0,0.00017688,2,"2025-02-23T17:31:07.190",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181141,1740331867200,-502.52835393,0.00017688,2,"2025-02-23T17:31:07.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181142,1740331867209,-500.0,0.00017688,2,"2025-02-23T17:31:07.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181143,1740331867219,-500.0,0.00017688,2,"2025-02-23T17:31:07.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181144,1740331867228,-500.0,0.00017688,2,"2025-02-23T17:31:07.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181145,1740331867237,-500.0,0.00017688,2,"2025-02-23T17:31:07.237",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181146,1740331867247,-173.31401159,0.00017688,2,"2025-02-23T17:31:07.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181147,1740331867257,-500.0,0.00017688,2,"2025-02-23T17:31:07.257",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181148,1740331867267,-500.0,0.00017688,2,"2025-02-23T17:31:07.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181149,1740331867276,-508.23707854,0.00017688,2,"2025-02-23T17:31:07.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181150,1740331867288,-500.0,0.00017688,2,"2025-02-23T17:31:07.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181151,1740331867297,-500.0,0.00017688,2,"2025-02-23T17:31:07.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181152,1740331867306,-500.0,0.00017688,2,"2025-02-23T17:31:07.306",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181153,1740331867316,-500.0,0.00017688,2,"2025-02-23T17:31:07.316",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181154,1740331867326,-500.0,0.00017688,2,"2025-02-23T17:31:07.326",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181155,1740331867335,-500.0,0.00017688,2,"2025-02-23T17:31:07.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181156,1740331867345,-509.50736303,0.00017688,2,"2025-02-23T17:31:07.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181157,1740331867355,-500.0,0.00017688,2,"2025-02-23T17:31:07.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181158,1740331867366,-500.0,0.00017688,2,"2025-02-23T17:31:07.366",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181159,1740331867375,-500.0,0.00017688,2,"2025-02-23T17:31:07.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181160,1740331867385,-500.0,0.00017688,2,"2025-02-23T17:31:07.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181161,1740331867395,-500.0,0.00017688,2,"2025-02-23T17:31:07.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181162,1740331867405,-500.0,0.00017688,2,"2025-02-23T17:31:07.405",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181163,1740331867414,-500.0,0.00017688,2,"2025-02-23T17:31:07.414",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181164,1740331867424,-500.0,0.00017688,2,"2025-02-23T17:31:07.424",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181165,1740331867433,-500.0,0.00017688,2,"2025-02-23T17:31:07.433",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181166,1740331867443,-500.0,0.00017688,2,"2025-02-23T17:31:07.443",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181167,1740331867453,-500.0,0.00017688,2,"2025-02-23T17:31:07.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181168,1740331867462,-500.0,0.00017688,2,"2025-02-23T17:31:07.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181169,1740331867472,-500.0,0.00017688,2,"2025-02-23T17:31:07.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181170,1740331867481,-500.0,0.00017688,2,"2025-02-23T17:31:07.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181171,1740331867490,-500.0,0.00017688,2,"2025-02-23T17:31:07.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181172,1740331867499,-500.0,0.00017688,2,"2025-02-23T17:31:07.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181173,1740331867509,-1076.23,0.00017688,2,"2025-02-23T17:31:07.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181174,1740331867518,-500.0,0.00017688,2,"2025-02-23T17:31:07.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181175,1740331867527,-500.0,0.00017688,2,"2025-02-23T17:31:07.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181176,1740331867536,-500.0,0.00017688,2,"2025-02-23T17:31:07.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181177,1740331867546,-500.0,0.00017688,2,"2025-02-23T17:31:07.546",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181178,1740331867556,-500.0,0.00017688,2,"2025-02-23T17:31:07.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181179,1740331867566,-500.0,0.00017688,2,"2025-02-23T17:31:07.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181180,1740331867575,-500.0,0.00017688,2,"2025-02-23T17:31:07.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181181,1740331867585,-1314.16,0.00017688,2,"2025-02-23T17:31:07.585",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181182,1740331867595,-500.0,0.00017688,2,"2025-02-23T17:31:07.595",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181183,1740331867605,-500.0,0.00017688,2,"2025-02-23T17:31:07.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181184,1740331867614,-500.0,0.00017688,2,"2025-02-23T17:31:07.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181185,1740331867623,-500.0,0.00017688,2,"2025-02-23T17:31:07.623",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181186,1740331867633,-500.0,0.00017688,2,"2025-02-23T17:31:07.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181187,1740331867644,-500.0,0.00017688,2,"2025-02-23T17:31:07.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181188,1740331867654,-500.0,0.00017688,2,"2025-02-23T17:31:07.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181189,1740331867663,-500.0,0.00017688,2,"2025-02-23T17:31:07.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181190,1740331867673,-500.0,0.00017688,2,"2025-02-23T17:31:07.673",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181191,1740331867682,-500.0,0.00017688,2,"2025-02-23T17:31:07.682",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181192,1740331867691,-500.0,0.00017688,2,"2025-02-23T17:31:07.691",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181193,1740331867702,-500.0,0.00017688,2,"2025-02-23T17:31:07.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181194,1740331867711,-500.0,0.00017688,2,"2025-02-23T17:31:07.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181195,1740331867721,-500.0,0.00017688,2,"2025-02-23T17:31:07.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181196,1740331867730,-500.0,0.00017688,2,"2025-02-23T17:31:07.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181197,1740331867739,-500.0,0.00017688,2,"2025-02-23T17:31:07.739",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181198,1740331867748,-500.0,0.00017688,2,"2025-02-23T17:31:07.748",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181199,1740331867757,-500.28647021,0.00017688,2,"2025-02-23T17:31:07.757",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181200,1740331867898,-500.0,0.00017688,2,"2025-02-23T17:31:07.898",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181201,1740331867907,-500.0,0.00017688,2,"2025-02-23T17:31:07.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181202,1740331867916,-500.0,0.00017688,2,"2025-02-23T17:31:07.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181203,1740331867926,-500.0,0.00017688,2,"2025-02-23T17:31:07.926",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181204,1740331867935,-500.0,0.00017688,2,"2025-02-23T17:31:07.935",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181205,1740331867946,-500.0,0.00017688,2,"2025-02-23T17:31:07.946",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181206,1740331867955,-500.0,0.00017688,2,"2025-02-23T17:31:07.955",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181207,1740331867964,-500.0,0.00017688,2,"2025-02-23T17:31:07.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181208,1740331867974,-516.86581612,0.00017688,2,"2025-02-23T17:31:07.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181209,1740331867983,-500.0,0.00017688,2,"2025-02-23T17:31:07.983",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181210,1740331867992,-500.0,0.00017688,2,"2025-02-23T17:31:07.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181211,1740331868002,-500.0,0.00017688,2,"2025-02-23T17:31:08.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181212,1740331868011,-500.0,0.00017688,2,"2025-02-23T17:31:08.011",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181213,1740331868020,-500.0,0.00017688,2,"2025-02-23T17:31:08.020",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181214,1740331868029,-621.72343206,0.00017688,2,"2025-02-23T17:31:08.029",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181215,1740331868038,-500.0,0.00017688,2,"2025-02-23T17:31:08.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181216,1740331868046,-500.0,0.00017688,2,"2025-02-23T17:31:08.046",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181217,1740331868055,-987.42,0.00017688,2,"2025-02-23T17:31:08.055",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181218,1740331868064,-500.0,0.00017688,2,"2025-02-23T17:31:08.064",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181219,1740331868073,-515.1389002,0.00017688,2,"2025-02-23T17:31:08.073",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181220,1740331868082,-500.0,0.00017688,2,"2025-02-23T17:31:08.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181221,1740331868091,-500.0,0.00017688,2,"2025-02-23T17:31:08.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181222,1740331868100,-500.0,0.00017688,2,"2025-02-23T17:31:08.100",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181223,1740331868109,-500.0,0.00017688,2,"2025-02-23T17:31:08.109",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181224,1740331868118,-500.0,0.00017688,2,"2025-02-23T17:31:08.118",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181225,1740331868127,-500.0,0.00017688,2,"2025-02-23T17:31:08.127",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181226,1740331868136,-500.0,0.00017688,2,"2025-02-23T17:31:08.136",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181227,1740331868145,-500.0,0.00017688,2,"2025-02-23T17:31:08.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181228,1740331868154,-500.0,0.00017688,2,"2025-02-23T17:31:08.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181229,1740331868163,-500.0,0.00017688,2,"2025-02-23T17:31:08.163",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181230,1740331868172,-500.0,0.00017688,2,"2025-02-23T17:31:08.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181231,1740331868181,-500.0,0.00017688,2,"2025-02-23T17:31:08.181",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181232,1740331868191,-7229.17,0.00017688,2,"2025-02-23T17:31:08.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181233,1740331868201,-2597.98,0.00017689,2,"2025-02-23T17:31:08.201",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181234,1740331868210,-500.0,0.00017689,2,"2025-02-23T17:31:08.210",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181235,1740331868219,-500.0,0.00017689,2,"2025-02-23T17:31:08.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181236,1740331868228,-381.9113906,0.0001769,2,"2025-02-23T17:31:08.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181237,1740331868237,-381.9113906,0.0001769,2,"2025-02-23T17:31:08.237",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181238,1740331868246,-500.0,0.00017698,2,"2025-02-23T17:31:08.246",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181239,1740331868255,-500.0,0.00017698,2,"2025-02-23T17:31:08.255",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181240,1740331868264,-7229.17,0.00017698,2,"2025-02-23T17:31:08.264",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181241,1740331868274,-2160.96,0.00017698,2,"2025-02-23T17:31:08.274",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181242,1740331868285,-159.21955644,0.00017699,2,"2025-02-23T17:31:08.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181243,1740331868294,-154.91934717,0.00017699,2,"2025-02-23T17:31:08.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181244,1740331868303,-219.89780956,0.00017699,2,"2025-02-23T17:31:08.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181245,1740331868312,-300.0,0.00017699,2,"2025-02-23T17:31:08.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181246,1740331868322,-300.0,0.00017699,2,"2025-02-23T17:31:08.322",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181247,1740331868331,-300.0,0.00017699,2,"2025-02-23T17:31:08.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181248,1740331868340,-300.0,0.00017699,2,"2025-02-23T17:31:08.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181249,1740331868350,-300.0,0.00017699,2,"2025-02-23T17:31:08.350",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181250,1740331868359,-300.0,0.00017699,2,"2025-02-23T17:31:08.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181251,1740331868368,-300.0,0.00017699,2,"2025-02-23T17:31:08.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181252,1740331868377,-500.0,0.00017699,2,"2025-02-23T17:31:08.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181253,1740331868387,-500.0,0.00017699,2,"2025-02-23T17:31:08.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181254,1740331868396,-500.0,0.00017699,2,"2025-02-23T17:31:08.396",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181255,1740331868405,-500.0,0.00017699,2,"2025-02-23T17:31:08.405",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181256,1740331868414,-500.0,0.00017699,2,"2025-02-23T17:31:08.414",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181257,1740331868423,-500.0,0.00017699,2,"2025-02-23T17:31:08.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181258,1740331868432,-599.28743779,0.00017699,2,"2025-02-23T17:31:08.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181259,1740331868442,-500.0,0.00017699,2,"2025-02-23T17:31:08.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181260,1740331868452,-500.0,0.00017699,2,"2025-02-23T17:31:08.452",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181261,1740331868461,-500.0,0.00017699,2,"2025-02-23T17:31:08.461",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181262,1740331868470,-536.96684688,0.00017699,2,"2025-02-23T17:31:08.470",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181263,1740331868480,-2597.98,0.00017699,2,"2025-02-23T17:31:08.480",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181264,1740331868490,-2597.98,0.00017699,2,"2025-02-23T17:31:08.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181265,1740331868499,-2597.98,0.00017699,2,"2025-02-23T17:31:08.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181266,1740331868508,-2597.98,0.00017699,2,"2025-02-23T17:31:08.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181267,1740331868517,-2597.98,0.00017699,2,"2025-02-23T17:31:08.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181268,1740331868527,-2597.98,0.00017699,2,"2025-02-23T17:31:08.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181269,1740331868536,-2597.98,0.00017699,2,"2025-02-23T17:31:08.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181270,1740331868545,-2597.98,0.00017699,2,"2025-02-23T17:31:08.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181271,1740331868554,-2597.98,0.00017699,2,"2025-02-23T17:31:08.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181272,1740331868563,-2597.98,0.00017699,2,"2025-02-23T17:31:08.563",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181273,1740331868572,-2597.98,0.00017699,2,"2025-02-23T17:31:08.572",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181274,1740331868581,-2597.98,0.00017699,2,"2025-02-23T17:31:08.581",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181275,1740331868591,-2597.98,0.00017699,2,"2025-02-23T17:31:08.591",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181276,1740331868600,-2597.98,0.00017699,2,"2025-02-23T17:31:08.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181277,1740331868609,-2597.98,0.00017699,2,"2025-02-23T17:31:08.609",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181278,1740331868618,-2597.98,0.00017699,2,"2025-02-23T17:31:08.618",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181279,1740331868627,-2597.98,0.00017699,2,"2025-02-23T17:31:08.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181280,1740331868637,-2597.98,0.00017699,2,"2025-02-23T17:31:08.637",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181281,1740331868646,-2597.98,0.00017699,2,"2025-02-23T17:31:08.646",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181282,1740331868656,-2597.98,0.00017699,2,"2025-02-23T17:31:08.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181283,1740331868665,-2597.98,0.00017699,2,"2025-02-23T17:31:08.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181284,1740331868674,-2598.08342562,0.00017699,2,"2025-02-23T17:31:08.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181285,1740331868688,-500.0,0.00017699,2,"2025-02-23T17:31:08.688",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181286,1740331868705,-500.0,0.00017699,2,"2025-02-23T17:31:08.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181287,1740331868721,-500.0,0.00017699,2,"2025-02-23T17:31:08.721",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181288,1740331868744,-500.0,0.00017699,2,"2025-02-23T17:31:08.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181289,1740331868759,-500.0,0.00017699,2,"2025-02-23T17:31:08.759",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181290,1740331868774,-500.0,0.00017699,2,"2025-02-23T17:31:08.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181291,1740331868792,-500.0,0.00017699,2,"2025-02-23T17:31:08.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181292,1740331868811,-500.0,0.00017699,2,"2025-02-23T17:31:08.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181293,1740331868829,-500.0,0.00017699,2,"2025-02-23T17:31:08.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181294,1740331868846,-500.0,0.00017699,2,"2025-02-23T17:31:08.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181295,1740331868863,-500.0,0.00017699,2,"2025-02-23T17:31:08.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181296,1740331868878,-500.0,0.00017699,2,"2025-02-23T17:31:08.878",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181297,1740331868896,-500.0,0.00017699,2,"2025-02-23T17:31:08.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181298,1740331868908,-500.0,0.00017699,2,"2025-02-23T17:31:08.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181299,1740331868924,-515.86937663,0.00017699,2,"2025-02-23T17:31:08.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181300,1740331868937,-500.0,0.00017699,2,"2025-02-23T17:31:08.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181301,1740331868951,-500.0,0.00017699,2,"2025-02-23T17:31:08.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181302,1740331868965,-500.0,0.00017699,2,"2025-02-23T17:31:08.965",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181303,1740331868981,-500.0,0.00017699,2,"2025-02-23T17:31:08.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181304,1740331868995,-389.97876277,0.00017699,2,"2025-02-23T17:31:08.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181305,1740331869010,-500.0,0.00017699,2,"2025-02-23T17:31:09.010",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181306,1740331869024,-500.0,0.00017699,2,"2025-02-23T17:31:09.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181307,1740331869038,-500.0,0.00017699,2,"2025-02-23T17:31:09.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181308,1740331869053,-500.0,0.00017699,2,"2025-02-23T17:31:09.053",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181309,1740331869068,-500.0,0.00017699,2,"2025-02-23T17:31:09.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181310,1740331869082,-500.0,0.00017699,2,"2025-02-23T17:31:09.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181311,1740331869095,-500.0,0.00017699,2,"2025-02-23T17:31:09.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181312,1740331869110,-500.0,0.00017699,2,"2025-02-23T17:31:09.110",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181313,1740331869125,-500.0,0.00017699,2,"2025-02-23T17:31:09.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181314,1740331869139,-500.0,0.00017699,2,"2025-02-23T17:31:09.139",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181315,1740331869154,-500.0,0.00017699,2,"2025-02-23T17:31:09.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181316,1740331869169,-500.0,0.00017699,2,"2025-02-23T17:31:09.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181317,1740331869184,-500.0,0.00017699,2,"2025-02-23T17:31:09.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181318,1740331869198,-374.6216062,0.00017699,2,"2025-02-23T17:31:09.198",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181319,1740331869214,-7229.17,0.00017699,2,"2025-02-23T17:31:09.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181320,1740331869228,-7229.17,0.00017699,2,"2025-02-23T17:31:09.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181321,1740331869242,-7229.17,0.00017699,2,"2025-02-23T17:31:09.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181322,1740331869257,-7229.17,0.00017699,2,"2025-02-23T17:31:09.257",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181323,1740331869271,-7229.17,0.00017699,2,"2025-02-23T17:31:09.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181324,1740331869288,-7229.17,0.00017699,2,"2025-02-23T17:31:09.288",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181325,1740331869303,-7229.17,0.00017699,2,"2025-02-23T17:31:09.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181326,1740331869317,-7229.17,0.00017699,2,"2025-02-23T17:31:09.317",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181327,1740331869332,-7229.17,0.00017699,2,"2025-02-23T17:31:09.332",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181328,1740331869347,-7229.17,0.00017699,2,"2025-02-23T17:31:09.347",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181329,1740331869365,-7229.17,0.00017699,2,"2025-02-23T17:31:09.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181330,1740331869380,-7229.17,0.00017699,2,"2025-02-23T17:31:09.380",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181331,1740331869397,-7229.17,0.00017699,2,"2025-02-23T17:31:09.397",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181332,1740331869413,-5617.00668658,0.00017699,2,"2025-02-23T17:31:09.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181333,1740331870190,-500.0,0.0001758,2,"2025-02-23T17:31:10.190",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181334,1740331870202,-1612.16331342,0.00017699,2,"2025-02-23T17:31:10.202",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181335,1740331870211,-747.90907354,0.00017699,2,"2025-02-23T17:31:10.211",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181336,1740331870222,-739.75487674,0.00017699,2,"2025-02-23T17:31:10.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181337,1740331870235,-5741.50604972,0.00017699,2,"2025-02-23T17:31:10.235",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181338,1740331870244,-7229.17,0.00017699,2,"2025-02-23T17:31:10.244",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181339,1740331870253,-7229.33432212,0.00017699,2,"2025-02-23T17:31:10.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181340,1740331870263,-2160.96,0.00017699,2,"2025-02-23T17:31:10.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181341,1740331870272,-2160.96,0.00017699,2,"2025-02-23T17:31:10.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181342,1740331870283,-2160.96,0.00017699,2,"2025-02-23T17:31:10.283",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181343,1740331870293,-2160.96,0.00017699,2,"2025-02-23T17:31:10.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181344,1740331870302,-2160.96,0.00017699,2,"2025-02-23T17:31:10.302",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181345,1740331870311,-2160.96,0.00017699,2,"2025-02-23T17:31:10.311",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181346,1740331870321,-2160.96,0.00017699,2,"2025-02-23T17:31:10.321",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181347,1740331870331,-2160.96,0.00017699,2,"2025-02-23T17:31:10.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181348,1740331870340,-2160.96,0.00017699,2,"2025-02-23T17:31:10.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181349,1740331870348,-2160.96,0.00017699,2,"2025-02-23T17:31:10.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181350,1740331870360,-2160.96,0.00017699,2,"2025-02-23T17:31:10.360",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181351,1740331870370,-2160.96,0.00017699,2,"2025-02-23T17:31:10.370",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181352,1740331870379,-2160.96,0.00017699,2,"2025-02-23T17:31:10.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181353,1740331870390,-2160.96,0.00017699,2,"2025-02-23T17:31:10.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181354,1740331870399,-2160.96,0.00017699,2,"2025-02-23T17:31:10.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181355,1740331870409,-2160.96,0.00017699,2,"2025-02-23T17:31:10.409",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181356,1740331870418,-2160.96,0.00017699,2,"2025-02-23T17:31:10.418",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181357,1740331870427,-2160.96,0.00017699,2,"2025-02-23T17:31:10.427",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181358,1740331870436,-2160.96,0.00017699,2,"2025-02-23T17:31:10.436",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181359,1740331870446,-203.34505927,0.000177,5,"2025-02-23T17:31:10.446",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181360,1740331870455,-56397.53119221,0.000177,5,"2025-02-23T17:31:10.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181361,1740331870502,-2025.44595638,0.000177,5,"2025-02-23T17:31:10.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181362,1740331870513,-4509.71223315,0.000177,5,"2025-02-23T17:31:10.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181363,1740331870565,-500.0,0.00017662,2,"2025-02-23T17:31:10.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181364,1740331870574,-151.249959,0.000177,5,"2025-02-23T17:31:10.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181365,1740331870585,-4782.42765,0.000177,5,"2025-02-23T17:31:10.585",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181366,1740331870596,-9061.49703077,0.000177,5,"2025-02-23T17:31:10.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181367,1740331870607,-9100.54196076,0.000177,5,"2025-02-23T17:31:10.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181368,1740331870933,-311.74545988,0.0001,2,"2025-02-23T17:31:10.933",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181369,1740331870943,-500.0,0.00016438,2,"2025-02-23T17:31:10.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181370,1740331870952,-500.0,0.0001652,2,"2025-02-23T17:31:10.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181371,1740331870962,-241.51498843,0.0001676,2,"2025-02-23T17:31:10.962",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181372,1740331870972,-215.99013346,0.00017289,2,"2025-02-23T17:31:10.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181373,1740331870981,-94947.23899874,0.000177,5,"2025-02-23T17:31:10.981",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181374,1740331870993,-91587.54498656,0.000177,5,"2025-02-23T17:31:10.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181375,1740331871130,-443.99756316,0.000177,5,"2025-02-23T17:31:11.130",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181376,1740331871141,-319.83586182,0.000177,5,"2025-02-23T17:31:11.141",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181377,1740331871153,-963.19752,0.000177,5,"2025-02-23T17:31:11.153",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181378,1740331871164,-1011.06427204,0.000177,5,"2025-02-23T17:31:11.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181379,1740331871175,-4757.70887035,0.000177,5,"2025-02-23T17:31:11.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181380,1740331871767,-500.0,0.00016438,2,"2025-02-23T17:31:11.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181381,1740331871776,-500.0,0.00016438,2,"2025-02-23T17:31:11.776",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181382,1740331871786,-184.2,0.0001652,2,"2025-02-23T17:31:11.786",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181383,1740331871797,-315.8,0.0001652,2,"2025-02-23T17:31:11.797",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181384,1740331871806,-500.0,0.0001652,2,"2025-02-23T17:31:11.806",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181385,1740331871815,-139.9548,0.0001758,2,"2025-02-23T17:31:11.815",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181386,1740331871826,-360.0452,0.0001758,2,"2025-02-23T17:31:11.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181387,1740331871835,-87390.44772626,0.000177,5,"2025-02-23T17:31:11.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181388,1740331872245,-311.74545985,0.00011825,2,"2025-02-23T17:31:12.245",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181389,1740331872254,-500.0,0.00016438,2,"2025-02-23T17:31:12.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181390,1740331872263,-500.0,0.0001652,2,"2025-02-23T17:31:12.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181391,1740331872272,-500.0,0.00016602,2,"2025-02-23T17:31:12.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181392,1740331872285,-241.51498843,0.000176,2,"2025-02-23T17:31:12.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181393,1740331872294,-316.03210172,0.000177,5,"2025-02-23T17:31:12.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181394,1740331872305,-2391.3329682,0.000177,5,"2025-02-23T17:31:12.305",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181395,1740331872406,-384.45992401,0.000177,5,"2025-02-23T17:31:12.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181396,1740332188215,-152.693175,0.00010958,2,"2025-02-23T17:36:28.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181397,1740332188238,-164.185753,0.00010958,2,"2025-02-23T17:36:28.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181398,1740332188259,-151.833865,0.00010958,2,"2025-02-23T17:36:28.259",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181399,1740332188281,-152.693175,0.00011123,2,"2025-02-23T17:36:28.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181400,1740332188304,-151.833865,0.00011123,2,"2025-02-23T17:36:28.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181401,1740332188325,-152.693175,0.00011205,2,"2025-02-23T17:36:28.325",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181402,1740332188347,-151.833865,0.00011205,2,"2025-02-23T17:36:28.347",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181403,1740332188368,-152.693175,0.00011369,2,"2025-02-23T17:36:28.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181404,1740332188389,-151.833865,0.00011369,2,"2025-02-23T17:36:28.389",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181405,1740332188412,-150.0,0.00014713,2,"2025-02-23T17:36:28.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181406,1740332188433,-150.0,0.00015125,2,"2025-02-23T17:36:28.433",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181407,1740332188455,-502.85,0.00015578,2,"2025-02-23T17:36:28.455",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181408,1740332188477,-1000.0,0.00015936,2,"2025-02-23T17:36:28.477",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181409,1740332188499,-490.75,0.0001598,2,"2025-02-23T17:36:28.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181410,1740332188518,-150.0,0.0001603,2,"2025-02-23T17:36:28.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181411,1740332188538,-156.84866734,0.0001642,2,"2025-02-23T17:36:28.538",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181412,1740332188558,-311.74545985,0.0001642,2,"2025-02-23T17:36:28.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181413,1740332188578,-200.0,0.00016428,2,"2025-02-23T17:36:28.578",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181414,1740332188598,-500.0,0.00016438,2,"2025-02-23T17:36:28.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181415,1740332188619,-500.0,0.00016438,2,"2025-02-23T17:36:28.619",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181416,1740332188638,-500.0,0.00016438,2,"2025-02-23T17:36:28.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181417,1740332188657,-500.0,0.00016438,2,"2025-02-23T17:36:28.657",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181418,1740332188684,-500.0,0.00016438,2,"2025-02-23T17:36:28.684",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181419,1740332188704,-500.0,0.00016438,2,"2025-02-23T17:36:28.704",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181420,1740332188724,-500.0,0.00016438,2,"2025-02-23T17:36:28.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181421,1740332188744,-504.09814448,0.00016438,2,"2025-02-23T17:36:28.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181422,1740332188764,-500.0,0.00016438,2,"2025-02-23T17:36:28.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181423,1740332188784,-500.0,0.00016438,2,"2025-02-23T17:36:28.784",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181424,1740332188804,-500.0,0.00016438,2,"2025-02-23T17:36:28.804",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181425,1740332188825,-1.41381533,0.00016438,2,"2025-02-23T17:36:28.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181433,1740332789996,-151.833865,0.00010958,2,"2025-02-23T17:46:29.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181434,1740332790018,-152.693175,0.00010958,2,"2025-02-23T17:46:30.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181435,1740332790038,-150.0,0.00011082,2,"2025-02-23T17:46:30.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181436,1740332790059,-151.833865,0.00011205,2,"2025-02-23T17:46:30.059",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181437,1740332790082,-152.693175,0.00011287,2,"2025-02-23T17:46:30.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181438,1740332790103,-150.0,0.00012054,2,"2025-02-23T17:46:30.103",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181439,1740332790125,-724.15,0.00012987,2,"2025-02-23T17:46:30.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181440,1740332790146,-150.0,0.00013355,2,"2025-02-23T17:46:30.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181441,1740332790169,-150.0,0.00014673,2,"2025-02-23T17:46:30.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181442,1740332790414,-150.0,0.00014877,2,"2025-02-23T17:46:30.414",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181443,1740332790439,-150.0,0.00015062,2,"2025-02-23T17:46:30.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181444,1740332790460,-300.0,0.00015212,2,"2025-02-23T17:46:30.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181445,1740332790481,-7466.79592,0.00015213,2,"2025-02-23T17:46:30.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181446,1740332790742,-10000.0,0.00015213,2,"2025-02-23T17:46:30.742",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181447,1740332793299,-2527.68408,0.00015213,2,"2025-02-23T17:46:33.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181448,1740332793320,-724.15,0.00015251,2,"2025-02-23T17:46:33.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181449,1740332793345,-150.0,0.00015339,2,"2025-02-23T17:46:33.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181450,1740332793368,-150.0,0.00015346,2,"2025-02-23T17:46:33.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181451,1740332793391,-150.0,0.00015362,2,"2025-02-23T17:46:33.391",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181452,1740332793412,-150.0,0.00015362,2,"2025-02-23T17:46:33.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181453,1740332793434,-244.86,0.0001544,2,"2025-02-23T17:46:33.434",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181454,1740332793459,-150.0,0.00015476,2,"2025-02-23T17:46:33.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181455,1740332793481,-150.0,0.00015614,2,"2025-02-23T17:46:33.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181456,1740332793505,-150.0,0.00015628,2,"2025-02-23T17:46:33.505",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181457,1740332793528,-150.0,0.00015646,2,"2025-02-23T17:46:33.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181458,1740332793551,-503.81,0.00015668,2,"2025-02-23T17:46:33.551",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181459,1740332793574,-150.0,0.00015931,2,"2025-02-23T17:46:33.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181460,1740332793600,-150.0,0.00016124,2,"2025-02-23T17:46:33.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181461,1740332793625,-150.0,0.00016148,2,"2025-02-23T17:46:33.625",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181462,1740332793649,-150.0,0.00016156,2,"2025-02-23T17:46:33.649",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181463,1740332793674,-150.0,0.00016215,2,"2025-02-23T17:46:33.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181464,1740332793696,-150.0,0.00016215,2,"2025-02-23T17:46:33.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181465,1740332793719,-150.0,0.00016292,2,"2025-02-23T17:46:33.719",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181466,1740332793743,-150.0,0.00016323,2,"2025-02-23T17:46:33.743",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181467,1740332793767,-346.71318155,0.00016338,2,"2025-02-23T17:46:33.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181468,1740332793789,-493.65,0.00016338,2,"2025-02-23T17:46:33.789",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181469,1740332793810,-496.39,0.00016338,2,"2025-02-23T17:46:33.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181470,1740332793832,-503.44,0.00016338,2,"2025-02-23T17:46:33.832",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181471,1740332793854,-490.59,0.00016338,2,"2025-02-23T17:46:33.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181472,1740332793876,-499.75,0.00016338,2,"2025-02-23T17:46:33.876",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181473,1740332793897,-768.96273845,0.00016428,2,"2025-02-23T17:46:33.897",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181474,1740332794207,-857.29,0.00014848,2,"2025-02-23T17:46:34.207",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181475,1740332794229,-1104.84726155,0.00016428,2,"2025-02-23T17:46:34.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181476,1740332794251,-500.0,0.00016437,2,"2025-02-23T17:46:34.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181477,1740332794272,-154.42324259,0.00016437,2,"2025-02-23T17:46:34.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181478,1740332794294,-500.0,0.00016437,2,"2025-02-23T17:46:34.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181479,1740332794316,-500.0,0.00016437,2,"2025-02-23T17:46:34.316",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181480,1740332794338,-295.54437913,0.00016437,2,"2025-02-23T17:46:34.338",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181481,1740332794358,-500.0,0.00016438,2,"2025-02-23T17:46:34.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181482,1740332794379,-500.0,0.00016438,2,"2025-02-23T17:46:34.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181483,1740332794400,-500.0,0.00016438,2,"2025-02-23T17:46:34.400",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181484,1740332794421,-500.0,0.00016438,2,"2025-02-23T17:46:34.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181485,1740332794443,-500.0,0.00016438,2,"2025-02-23T17:46:34.443",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181486,1740332794463,-500.0,0.00016438,2,"2025-02-23T17:46:34.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181487,1740332794484,-500.0,0.00016438,2,"2025-02-23T17:46:34.484",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181488,1740332794506,-500.0,0.00016438,2,"2025-02-23T17:46:34.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181489,1740332794526,-500.0,0.00016438,2,"2025-02-23T17:46:34.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181490,1740332794547,-500.0,0.00016438,2,"2025-02-23T17:46:34.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181491,1740332794567,-500.0,0.00016438,2,"2025-02-23T17:46:34.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181492,1740332794590,-500.0,0.00016438,2,"2025-02-23T17:46:34.590",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181493,1740332794611,-87.89511673,0.00016438,2,"2025-02-23T17:46:34.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181494,1740332796072,-412.10488327,0.00016438,2,"2025-02-23T17:46:36.072",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181495,1740332796092,-500.0,0.00016438,2,"2025-02-23T17:46:36.092",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181496,1740332796113,-500.0,0.00016438,2,"2025-02-23T17:46:36.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181497,1740332796133,-500.0,0.00016438,2,"2025-02-23T17:46:36.133",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181498,1740332796154,-500.0,0.00016438,2,"2025-02-23T17:46:36.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181499,1740332796176,-500.0,0.00016438,2,"2025-02-23T17:46:36.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181500,1740332796197,-500.0,0.00016438,2,"2025-02-23T17:46:36.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181501,1740332796217,-500.0,0.00016438,2,"2025-02-23T17:46:36.217",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181502,1740332796239,-500.0,0.00016438,2,"2025-02-23T17:46:36.239",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181503,1740332796260,-500.0,0.00016438,2,"2025-02-23T17:46:36.260",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181504,1740332796282,-500.0,0.00016438,2,"2025-02-23T17:46:36.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181505,1740332796303,-500.0,0.00016438,2,"2025-02-23T17:46:36.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181506,1740332796323,-500.0,0.00016438,2,"2025-02-23T17:46:36.323",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181507,1740332796344,-532.06992123,0.00016438,2,"2025-02-23T17:46:36.344",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181508,1740332796364,-500.0,0.00016438,2,"2025-02-23T17:46:36.364",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181509,1740332796385,-500.0,0.00016438,2,"2025-02-23T17:46:36.385",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181510,1740332796406,-500.0,0.00016438,2,"2025-02-23T17:46:36.406",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181511,1740332796426,-500.0,0.00016438,2,"2025-02-23T17:46:36.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181512,1740332796447,-1055.8251955,0.00016438,2,"2025-02-23T17:46:36.447",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181513,1740332812281,500.0,0.00016438,60,"2025-02-23T17:46:52.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181514,1740332818558,-151.833865,0.00010958,2,"2025-02-23T17:46:58.558",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181515,1740332818579,-311.74545985,0.00016338,2,"2025-02-23T17:46:58.579",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181516,1740332818604,-464.3648045,0.00016438,2,"2025-02-23T17:46:58.604",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181517,1740332818624,-1520.19,0.00016438,2,"2025-02-23T17:46:58.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181518,1740332818646,-1520.19,0.00016438,2,"2025-02-23T17:46:58.646",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181519,1740332818667,-500.0,0.00016438,2,"2025-02-23T17:46:58.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181520,1740332818687,-500.0,0.00016438,2,"2025-02-23T17:46:58.687",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181521,1740332818706,-500.0,0.00016438,2,"2025-02-23T17:46:58.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181522,1740332818726,-500.0,0.00016438,2,"2025-02-23T17:46:58.726",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181523,1740332818746,-500.0,0.00016438,2,"2025-02-23T17:46:58.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181524,1740332818767,-420.83342628,0.00016438,2,"2025-02-23T17:46:58.767",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181525,1740332818788,-500.0,0.00016438,2,"2025-02-23T17:46:58.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181526,1740332818808,-500.0,0.00016438,2,"2025-02-23T17:46:58.808",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181527,1740332818829,-500.0,0.00016438,2,"2025-02-23T17:46:58.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181528,1740332818849,-500.0,0.00016438,2,"2025-02-23T17:46:58.849",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181529,1740332818869,-500.0,0.00016438,2,"2025-02-23T17:46:58.869",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181530,1740332818889,-500.0,0.00016438,2,"2025-02-23T17:46:58.889",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181531,1740332818908,-110.84244437,0.00016438,2,"2025-02-23T17:46:58.908",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181532,1740332822893,-300.0,0.00016437,2,"2025-02-23T17:47:02.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181533,1740332822914,-389.15755563,0.00016438,2,"2025-02-23T17:47:02.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181534,1740332822936,-500.0,0.00016438,2,"2025-02-23T17:47:02.936",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181535,1740332822957,-500.0,0.00016438,2,"2025-02-23T17:47:02.957",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181536,1740332822979,-500.0,0.00016438,2,"2025-02-23T17:47:02.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181537,1740332823001,-500.0,0.00016438,2,"2025-02-23T17:47:03.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181538,1740332823022,-500.0,0.00016438,2,"2025-02-23T17:47:03.022",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181539,1740332823048,-500.0,0.00016438,2,"2025-02-23T17:47:03.048",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181540,1740332823070,-500.0,0.00016438,2,"2025-02-23T17:47:03.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181541,1740332823094,-500.0,0.00016438,2,"2025-02-23T17:47:03.094",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181542,1740332823116,-500.0,0.00016438,2,"2025-02-23T17:47:03.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181543,1740332823139,-500.0,0.00016438,2,"2025-02-23T17:47:03.139",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181544,1740332823163,-310.84244437,0.00016438,2,"2025-02-23T17:47:03.163",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181545,1740332908732,197.65555556,0.0002,120,"2025-02-23T17:48:28.732",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181560,1740333031942,-300.0,0.00015507,2,"2025-02-23T17:50:31.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181561,1740333031951,-508.37,0.00015507,2,"2025-02-23T17:50:31.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181562,1740333031961,-508.27,0.00015507,2,"2025-02-23T17:50:31.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181563,1740333031971,-174.94827258,0.00015507,2,"2025-02-23T17:50:31.971",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181564,1740333031983,-320.98172742,0.00015507,2,"2025-02-23T17:50:31.983",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181565,1740333031992,-490.75,0.00015507,2,"2025-02-23T17:50:31.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181566,1740333032002,-225.20831655,0.00015507,2,"2025-02-23T17:50:32.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181567,1740333032013,-270.19168345,0.00015507,2,"2025-02-23T17:50:32.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181568,1740333032023,-502.63,0.00015508,2,"2025-02-23T17:50:32.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181569,1740333032032,-500.64,0.00015508,2,"2025-02-23T17:50:32.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181570,1740333032042,-509.36,0.00015508,2,"2025-02-23T17:50:32.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181571,1740333032050,-490.52,0.00015508,2,"2025-02-23T17:50:32.050",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181572,1740333032059,-494.41,0.00015508,2,"2025-02-23T17:50:32.059",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181573,1740333032068,-506.36,0.00015508,2,"2025-02-23T17:50:32.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181574,1740333032077,-145.37831652,0.00015508,2,"2025-02-23T17:50:32.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181575,1740333032088,-355.77168348,0.00015508,2,"2025-02-23T17:50:32.088",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181576,1740333032097,-60.51099016,0.00015508,2,"2025-02-23T17:50:32.097",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181577,1740333032107,-446.81900984,0.00015508,2,"2025-02-23T17:50:32.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181578,1740333032116,-499.24,0.00015508,2,"2025-02-23T17:50:32.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181579,1740333032125,-509.76,0.00015542,2,"2025-02-23T17:50:32.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181580,1740333032134,-151.38,0.00016008,2,"2025-02-23T17:50:32.134",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181581,1740333032143,-1454.91787162,0.0001632,2,"2025-02-23T17:50:32.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181582,1740333032151,-310.86022394,0.00016338,2,"2025-02-23T17:50:32.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181583,1740333032160,-2649.86337945,0.00016338,2,"2025-02-23T17:50:32.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181584,1740333032169,-311.74545985,0.00016338,2,"2025-02-23T17:50:32.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181585,1740333032178,-1859.18646414,0.000164,3,"2025-02-23T17:50:32.178",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181586,1740333032216,-4003.9004986,0.000164,3,"2025-02-23T17:50:32.216",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181587,1740333032266,-782.72458561,0.000164,3,"2025-02-23T17:50:32.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181642,1740333037819,-5871.04845165,0.000164,3,"2025-02-23T17:50:37.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181643,1740333037828,-1405.35,0.00016428,2,"2025-02-23T17:50:37.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181644,1740333037837,-550.0,0.00016437,2,"2025-02-23T17:50:37.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181645,1740333037846,-500.44121385,0.00016438,2,"2025-02-23T17:50:37.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181647,1740333037855,-393.51967789,0.00016438,2,"2025-02-23T17:50:37.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181651,1740333037864,-500.0,0.00016438,2,"2025-02-23T17:50:37.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181653,1740333037873,-500.0,0.00016438,2,"2025-02-23T17:50:37.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181654,1740333037885,-500.0,0.00016438,2,"2025-02-23T17:50:37.885",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181655,1740333037894,-500.0,0.00016438,2,"2025-02-23T17:50:37.894",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181656,1740333037904,-500.0,0.00016438,2,"2025-02-23T17:50:37.904",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181657,1740333037914,-500.0,0.00016438,2,"2025-02-23T17:50:37.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181658,1740333037923,-500.0,0.00016438,2,"2025-02-23T17:50:37.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181659,1740333037934,-500.0,0.00016438,2,"2025-02-23T17:50:37.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181660,1740333037946,-500.0,0.00016438,2,"2025-02-23T17:50:37.946",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181661,1740333037955,-500.0,0.00016438,2,"2025-02-23T17:50:37.955",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181662,1740333037964,-500.0,0.00016438,2,"2025-02-23T17:50:37.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181663,1740333037975,-500.0,0.00016438,2,"2025-02-23T17:50:37.975",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181664,1740333037984,-500.0,0.00016438,2,"2025-02-23T17:50:37.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181665,1740333037993,-500.0,0.00016438,2,"2025-02-23T17:50:37.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181666,1740333038002,-500.0,0.00016438,2,"2025-02-23T17:50:38.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181667,1740333038012,-500.0,0.00016438,2,"2025-02-23T17:50:38.012",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181668,1740333038022,-500.0,0.00016438,2,"2025-02-23T17:50:38.022",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181669,1740333038032,-500.0,0.00016438,2,"2025-02-23T17:50:38.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181670,1740333038042,-500.0,0.00016438,2,"2025-02-23T17:50:38.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181671,1740333038051,-500.0,0.00016438,2,"2025-02-23T17:50:38.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181672,1740333038061,-500.0,0.00016438,2,"2025-02-23T17:50:38.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181673,1740333038070,-500.0,0.00016438,2,"2025-02-23T17:50:38.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181674,1740333038079,-500.0,0.00016438,2,"2025-02-23T17:50:38.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181675,1740333038089,-500.0,0.00016438,2,"2025-02-23T17:50:38.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181676,1740333038099,-331.17065663,0.00016438,2,"2025-02-23T17:50:38.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181677,1740333038143,-168.82934337,0.00016438,2,"2025-02-23T17:50:38.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181678,1740333038153,-500.0,0.00016438,2,"2025-02-23T17:50:38.153",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181679,1740333038162,-500.0,0.00016438,2,"2025-02-23T17:50:38.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181680,1740333038171,-500.0,0.00016438,2,"2025-02-23T17:50:38.171",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181681,1740333038180,-500.0,0.00016438,2,"2025-02-23T17:50:38.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181682,1740333038189,-500.0,0.00016438,2,"2025-02-23T17:50:38.189",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181683,1740333038199,-500.0,0.00016438,2,"2025-02-23T17:50:38.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181684,1740333038208,-500.0,0.00016438,2,"2025-02-23T17:50:38.208",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181685,1740333038219,-500.0,0.00016438,2,"2025-02-23T17:50:38.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181686,1740333038229,-500.0,0.00016438,2,"2025-02-23T17:50:38.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181687,1740333038238,-500.0,0.00016438,2,"2025-02-23T17:50:38.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181688,1740333038247,-500.0,0.00016438,2,"2025-02-23T17:50:38.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181689,1740333038256,-500.0,0.00016438,2,"2025-02-23T17:50:38.256",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181690,1740333038266,-500.0,0.00016438,2,"2025-02-23T17:50:38.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181691,1740333038277,-500.0,0.00016438,2,"2025-02-23T17:50:38.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181692,1740333038286,-500.0,0.00016438,2,"2025-02-23T17:50:38.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181693,1740333038297,-500.0,0.00016438,2,"2025-02-23T17:50:38.297",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181694,1740333038307,-500.0,0.00016438,2,"2025-02-23T17:50:38.307",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181695,1740333038317,-500.0,0.00016438,2,"2025-02-23T17:50:38.317",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181696,1740333038326,-500.0,0.00016438,2,"2025-02-23T17:50:38.326",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181697,1740333038336,-500.0,0.00016438,2,"2025-02-23T17:50:38.336",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181698,1740333038346,-500.0,0.00016438,2,"2025-02-23T17:50:38.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181699,1740333038355,-500.0,0.00016438,2,"2025-02-23T17:50:38.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181700,1740333038365,-500.0,0.00016438,2,"2025-02-23T17:50:38.365",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181701,1740333038374,-500.0,0.00016438,2,"2025-02-23T17:50:38.374",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181702,1740333038383,-500.0,0.00016438,2,"2025-02-23T17:50:38.383",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181703,1740333038393,-500.0,0.00016438,2,"2025-02-23T17:50:38.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181704,1740333038402,-500.0,0.00016438,2,"2025-02-23T17:50:38.402",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181705,1740333038412,-500.0,0.00016438,2,"2025-02-23T17:50:38.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181706,1740333038421,-500.0,0.00016438,2,"2025-02-23T17:50:38.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181707,1740333038431,-500.0,0.00016438,2,"2025-02-23T17:50:38.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181708,1740333038440,-212.51506266,0.00016438,2,"2025-02-23T17:50:38.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181709,1740333038810,-287.48493734,0.00016438,2,"2025-02-23T17:50:38.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181710,1740333038820,-500.0,0.00016438,2,"2025-02-23T17:50:38.820",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181711,1740333038829,-78.560616,0.00016438,2,"2025-02-23T17:50:38.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181712,1740333038840,-421.439384,0.00016438,2,"2025-02-23T17:50:38.840",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181713,1740333038849,-14.22360846,0.00016438,2,"2025-02-23T17:50:38.849",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181714,1740333038860,-485.77639154,0.00016438,2,"2025-02-23T17:50:38.860",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181715,1740333038870,-500.0,0.00016438,2,"2025-02-23T17:50:38.870",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181716,1740333038879,-500.0,0.00016438,2,"2025-02-23T17:50:38.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181717,1740333038888,-500.0,0.00016438,2,"2025-02-23T17:50:38.888",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181718,1740333038897,-500.0,0.00016438,2,"2025-02-23T17:50:38.897",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181719,1740333038906,-500.0,0.00016438,2,"2025-02-23T17:50:38.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181720,1740333038915,-500.0,0.00016438,2,"2025-02-23T17:50:38.915",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181721,1740333038925,-500.0,0.00016438,2,"2025-02-23T17:50:38.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181722,1740333038934,-500.0,0.00016438,2,"2025-02-23T17:50:38.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181723,1740333038943,-89.22285768,0.00016438,2,"2025-02-23T17:50:38.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181724,1740333038955,-410.77714232,0.00016438,2,"2025-02-23T17:50:38.955",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181725,1740333038964,-500.0,0.00016438,2,"2025-02-23T17:50:38.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181726,1740333038977,-500.0,0.00016438,2,"2025-02-23T17:50:38.977",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181727,1740333038987,-1000.0,0.00016438,2,"2025-02-23T17:50:38.987",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181728,1740333038996,-500.0,0.00016438,2,"2025-02-23T17:50:38.996",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181729,1740333039005,-500.0,0.00016438,2,"2025-02-23T17:50:39.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181730,1740333039014,-500.0,0.00016438,2,"2025-02-23T17:50:39.014",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181731,1740333039023,-500.0,0.00016438,2,"2025-02-23T17:50:39.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181732,1740333039032,-500.0,0.00016438,2,"2025-02-23T17:50:39.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181733,1740333039041,-500.0,0.00016438,2,"2025-02-23T17:50:39.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181734,1740333039050,-500.0,0.00016438,2,"2025-02-23T17:50:39.050",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181735,1740333039060,-500.0,0.00016438,2,"2025-02-23T17:50:39.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181736,1740333039069,-500.0,0.00016438,2,"2025-02-23T17:50:39.069",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181737,1740333039078,-500.0,0.00016438,2,"2025-02-23T17:50:39.078",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181738,1740333039087,-500.0,0.00016438,2,"2025-02-23T17:50:39.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181739,1740333039096,-500.0,0.00016438,2,"2025-02-23T17:50:39.096",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181740,1740333039105,-500.0,0.00016438,2,"2025-02-23T17:50:39.105",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181741,1740333039114,-500.0,0.00016438,2,"2025-02-23T17:50:39.114",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181742,1740333039123,-500.0,0.00016438,2,"2025-02-23T17:50:39.123",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181743,1740333039132,-500.0,0.00016438,2,"2025-02-23T17:50:39.132",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181744,1740333039141,-500.0,0.00016438,2,"2025-02-23T17:50:39.141",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181745,1740333039150,-500.0,0.00016438,2,"2025-02-23T17:50:39.150",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181746,1740333039159,-500.0,0.00016438,2,"2025-02-23T17:50:39.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181747,1740333039168,-500.0,0.00016438,2,"2025-02-23T17:50:39.168",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181748,1740333039176,-500.0,0.00016438,2,"2025-02-23T17:50:39.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181749,1740333039185,-500.0,0.00016438,2,"2025-02-23T17:50:39.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181750,1740333039194,-500.0,0.00016438,2,"2025-02-23T17:50:39.194",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181751,1740333039203,-500.0,0.00016438,2,"2025-02-23T17:50:39.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181752,1740333039212,-500.0,0.00016438,2,"2025-02-23T17:50:39.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181753,1740333039222,-500.0,0.00016438,2,"2025-02-23T17:50:39.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181754,1740333039231,-500.0,0.00016438,2,"2025-02-23T17:50:39.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181755,1740333039240,-500.0,0.00016438,2,"2025-02-23T17:50:39.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181756,1740333039249,-500.0,0.00016438,2,"2025-02-23T17:50:39.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181757,1740333039258,-500.0,0.00016438,2,"2025-02-23T17:50:39.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181758,1740333039267,-500.0,0.00016438,30,"2025-02-23T17:50:39.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181759,1740333039276,-110.07440199,0.00016438,2,"2025-02-23T17:50:39.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181760,1740333039290,-389.92559801,0.00016438,2,"2025-02-23T17:50:39.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181761,1740333039299,-500.0,0.00016438,2,"2025-02-23T17:50:39.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181762,1740333039308,-500.0,0.00016438,2,"2025-02-23T17:50:39.308",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181763,1740333039318,-500.0,0.00016438,2,"2025-02-23T17:50:39.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181764,1740333039327,-500.0,0.00016438,2,"2025-02-23T17:50:39.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181765,1740333039335,-500.0,0.00016438,2,"2025-02-23T17:50:39.335",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181766,1740333039344,-500.0,0.00016438,2,"2025-02-23T17:50:39.344",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181767,1740333039354,-500.0,0.00016438,2,"2025-02-23T17:50:39.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181768,1740333039363,-500.0,0.00016438,2,"2025-02-23T17:50:39.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181769,1740333039372,-500.0,0.00016438,2,"2025-02-23T17:50:39.372",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181770,1740333039381,-500.0,0.00016438,2,"2025-02-23T17:50:39.381",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181771,1740333039600,-500.0,0.00016438,2,"2025-02-23T17:50:39.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181772,1740333039610,-500.0,0.00016438,2,"2025-02-23T17:50:39.610",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181773,1740333039620,-500.0,0.00016438,2,"2025-02-23T17:50:39.620",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181774,1740333039629,-500.0,0.00016438,2,"2025-02-23T17:50:39.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181775,1740333039639,-500.0,0.00016438,2,"2025-02-23T17:50:39.639",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181776,1740333039650,-500.0,0.00016438,2,"2025-02-23T17:50:39.650",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181777,1740333039659,-500.0,0.00016438,2,"2025-02-23T17:50:39.659",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181778,1740333039667,-500.0,0.00016438,2,"2025-02-23T17:50:39.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181779,1740333039676,-500.0,0.00016438,2,"2025-02-23T17:50:39.676",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181780,1740333039686,-500.0,0.00016438,2,"2025-02-23T17:50:39.686",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181781,1740333039695,-500.0,0.00016438,2,"2025-02-23T17:50:39.695",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181782,1740333039704,-500.0,0.00016438,2,"2025-02-23T17:50:39.704",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181783,1740333039713,-500.0,0.00016438,2,"2025-02-23T17:50:39.713",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181784,1740333039722,-500.0,0.00016438,2,"2025-02-23T17:50:39.722",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181785,1740333039731,-505.05479314,0.00016438,2,"2025-02-23T17:50:39.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181786,1740333039740,-500.0,0.00016438,2,"2025-02-23T17:50:39.740",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181787,1740333039749,-500.0,0.00016438,2,"2025-02-23T17:50:39.749",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181788,1740333039758,-65.71492688,0.00016438,2,"2025-02-23T17:50:39.758",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181789,1740333039842,-434.28507312,0.00016438,2,"2025-02-23T17:50:39.842",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181790,1740333039851,-500.0,0.00016438,2,"2025-02-23T17:50:39.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181791,1740333039860,-500.0,0.00016438,2,"2025-02-23T17:50:39.860",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181792,1740333039869,-500.0,0.00016438,2,"2025-02-23T17:50:39.869",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181794,1740333039878,-500.0,0.00016438,2,"2025-02-23T17:50:39.878",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181796,1740333039887,-500.0,0.00016438,2,"2025-02-23T17:50:39.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181797,1740333039896,-500.0,0.00016438,2,"2025-02-23T17:50:39.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181798,1740333039905,-500.0,0.00016438,2,"2025-02-23T17:50:39.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181799,1740333039914,-500.0,0.00016438,2,"2025-02-23T17:50:39.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181800,1740333039923,-500.0,0.00016438,2,"2025-02-23T17:50:39.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181801,1740333039932,-500.0,0.00016438,2,"2025-02-23T17:50:39.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181802,1740333039944,-500.0,0.00016438,2,"2025-02-23T17:50:39.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181803,1740333039954,-525.45,0.00016438,2,"2025-02-23T17:50:39.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181804,1740333039963,-500.0,0.00016438,2,"2025-02-23T17:50:39.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181805,1740333039973,-500.0,0.00016438,2,"2025-02-23T17:50:39.973",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181806,1740333039982,-500.0,0.00016438,2,"2025-02-23T17:50:39.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181807,1740333039991,-500.0,0.00016438,2,"2025-02-23T17:50:39.991",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181808,1740333040001,-500.0,0.00016438,2,"2025-02-23T17:50:40.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181809,1740333040009,-500.0,0.00016438,2,"2025-02-23T17:50:40.009",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181810,1740333040018,-501.57995222,0.00016438,2,"2025-02-23T17:50:40.018",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181811,1740333040027,-500.0,0.00016438,2,"2025-02-23T17:50:40.027",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181812,1740333040036,-500.0,0.00016438,2,"2025-02-23T17:50:40.036",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181813,1740333040045,-500.0,0.00016438,2,"2025-02-23T17:50:40.045",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181814,1740333040054,-500.0,0.00016438,2,"2025-02-23T17:50:40.054",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181815,1740333040063,-500.0,0.00016438,2,"2025-02-23T17:50:40.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181816,1740333040071,-500.0,0.00016438,2,"2025-02-23T17:50:40.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181817,1740333040080,-500.0,0.00016438,2,"2025-02-23T17:50:40.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181818,1740333040089,-500.0,0.00016438,2,"2025-02-23T17:50:40.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181819,1740333040098,-500.0,0.00016438,2,"2025-02-23T17:50:40.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181820,1740333040107,-500.0,0.00016438,2,"2025-02-23T17:50:40.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181821,1740333040116,-500.0,0.00016438,2,"2025-02-23T17:50:40.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181822,1740333040125,-500.0,0.00016438,2,"2025-02-23T17:50:40.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181823,1740333040135,-500.0,0.00016438,2,"2025-02-23T17:50:40.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181824,1740333040143,-500.0,0.00016438,2,"2025-02-23T17:50:40.143",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181825,1740333040152,-500.0,0.00016438,2,"2025-02-23T17:50:40.152",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181826,1740333040161,-512.45257579,0.00016438,2,"2025-02-23T17:50:40.161",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181827,1740333040170,-500.0,0.00016438,2,"2025-02-23T17:50:40.170",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181828,1740333040179,-500.0,0.00016438,2,"2025-02-23T17:50:40.179",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181829,1740333040188,-500.0,0.00016438,2,"2025-02-23T17:50:40.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181830,1740333040197,-500.0,0.00016438,2,"2025-02-23T17:50:40.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181831,1740333040206,-500.0,0.00016438,2,"2025-02-23T17:50:40.206",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181832,1740333040215,-500.0,0.00016438,2,"2025-02-23T17:50:40.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181833,1740333040224,-500.0,0.00016438,2,"2025-02-23T17:50:40.224",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181834,1740333040233,-500.0,0.00016438,2,"2025-02-23T17:50:40.233",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181835,1740333040242,-500.0,0.00016438,2,"2025-02-23T17:50:40.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181836,1740333040251,-500.0,0.00016438,2,"2025-02-23T17:50:40.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181837,1740333040260,-500.0,0.00016438,2,"2025-02-23T17:50:40.260",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181838,1740333040269,-500.0,0.00016438,2,"2025-02-23T17:50:40.269",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181839,1740333040278,-500.0,0.00016438,2,"2025-02-23T17:50:40.278",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181840,1740333040287,-500.0,0.00016438,2,"2025-02-23T17:50:40.287",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181841,1740333040295,-500.0,0.00016438,2,"2025-02-23T17:50:40.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181842,1740333040304,-500.0,0.00016438,2,"2025-02-23T17:50:40.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181843,1740333040313,-500.0,0.00016438,2,"2025-02-23T17:50:40.313",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181844,1740333040322,-505.90228415,0.00016438,2,"2025-02-23T17:50:40.322",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181845,1740333040331,-500.0,0.00016438,2,"2025-02-23T17:50:40.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181846,1740333040340,-500.0,0.00016438,2,"2025-02-23T17:50:40.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181847,1740333040349,-415.76867046,0.00016438,2,"2025-02-23T17:50:40.349",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181848,1740333040358,-200.86635778,0.00016438,2,"2025-02-23T17:50:40.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181849,1740333040367,-500.0,0.00016438,2,"2025-02-23T17:50:40.367",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181850,1740333040376,-500.0,0.00016438,2,"2025-02-23T17:50:40.376",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181851,1740333040386,-500.0,0.00016438,2,"2025-02-23T17:50:40.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181852,1740333040395,-562.83,0.00016438,2,"2025-02-23T17:50:40.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181853,1740333040404,-500.0,0.00016438,2,"2025-02-23T17:50:40.404",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181854,1740333040413,-500.0,0.00016438,2,"2025-02-23T17:50:40.413",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181855,1740333040422,-500.0,0.00016438,2,"2025-02-23T17:50:40.422",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181856,1740333040431,-500.0,0.00016438,2,"2025-02-23T17:50:40.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181857,1740333040440,-500.0,0.00016438,2,"2025-02-23T17:50:40.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181858,1740333040450,-500.0,0.00016438,2,"2025-02-23T17:50:40.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181860,1740333040459,-500.0,0.00016438,2,"2025-02-23T17:50:40.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181862,1740333040468,-500.0,0.00016438,2,"2025-02-23T17:50:40.468",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181864,1740333040478,-500.0,0.00016438,2,"2025-02-23T17:50:40.478",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181866,1740333040487,-500.0,0.00016438,2,"2025-02-23T17:50:40.487",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181868,1740333040496,-500.0,0.00016438,2,"2025-02-23T17:50:40.496",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181870,1740333040506,-500.0,0.00016438,2,"2025-02-23T17:50:40.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181872,1740333040515,-500.0,0.00016438,2,"2025-02-23T17:50:40.515",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181873,1740333040524,-500.0,0.00016438,2,"2025-02-23T17:50:40.524",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181874,1740333040533,-500.0,0.00016438,2,"2025-02-23T17:50:40.533",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181875,1740333040542,-504.47715418,0.00016438,2,"2025-02-23T17:50:40.542",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181876,1740333040551,-500.0,0.00016438,2,"2025-02-23T17:50:40.551",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181877,1740333040560,-500.0,0.00016438,2,"2025-02-23T17:50:40.560",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181878,1740333040568,-500.0,0.00016438,2,"2025-02-23T17:50:40.568",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181879,1740333040577,-373.42000555,0.00016438,2,"2025-02-23T17:50:40.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181880,1740333040586,-500.0,0.00016438,2,"2025-02-23T17:50:40.586",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181881,1740333040596,-500.0,0.00016438,2,"2025-02-23T17:50:40.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181882,1740333040605,-500.0,0.00016438,2,"2025-02-23T17:50:40.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181883,1740333040614,-500.0,0.00016438,2,"2025-02-23T17:50:40.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181884,1740333040622,-500.0,0.00016438,2,"2025-02-23T17:50:40.622",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181885,1740333040631,-500.0,0.00016438,2,"2025-02-23T17:50:40.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181886,1740333040641,-500.0,0.00016438,2,"2025-02-23T17:50:40.641",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181887,1740333040654,-500.0,0.00016438,2,"2025-02-23T17:50:40.654",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181888,1740333040663,-500.0,0.00016438,2,"2025-02-23T17:50:40.663",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181889,1740333040672,-500.0,0.00016438,2,"2025-02-23T17:50:40.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181890,1740333040680,-500.0,0.00016438,2,"2025-02-23T17:50:40.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181891,1740333040690,-500.0,0.00016438,2,"2025-02-23T17:50:40.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181892,1740333040699,-500.0,0.00016438,2,"2025-02-23T17:50:40.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181893,1740333040708,-500.0,0.00016438,2,"2025-02-23T17:50:40.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181894,1740333040717,-500.0,0.00016438,2,"2025-02-23T17:50:40.717",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181895,1740333040727,-304.84834832,0.00016438,2,"2025-02-23T17:50:40.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181896,1740333040737,-500.0,0.00016438,2,"2025-02-23T17:50:40.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181897,1740333040746,-500.0,0.00016438,2,"2025-02-23T17:50:40.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181898,1740333040754,-500.0,0.00016438,2,"2025-02-23T17:50:40.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181899,1740333040763,-500.0,0.00016438,2,"2025-02-23T17:50:40.763",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181900,1740333040772,-500.0,0.00016438,2,"2025-02-23T17:50:40.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181901,1740333040781,-536.20741189,0.00016438,2,"2025-02-23T17:50:40.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181902,1740333040790,-500.0,0.00016438,2,"2025-02-23T17:50:40.790",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181903,1740333040799,-500.0,0.00016438,2,"2025-02-23T17:50:40.799",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181904,1740333040807,-166.15288254,0.00016438,2,"2025-02-23T17:50:40.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181905,1740333040851,-333.84711746,0.00016438,2,"2025-02-23T17:50:40.851",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181906,1740333040860,-500.0,0.00016438,2,"2025-02-23T17:50:40.860",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181907,1740333040870,-500.0,0.00016438,2,"2025-02-23T17:50:40.870",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181908,1740333040879,-500.0,0.00016438,2,"2025-02-23T17:50:40.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181909,1740333040887,-500.0,0.00016438,2,"2025-02-23T17:50:40.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181910,1740333040896,-500.0,0.00016438,2,"2025-02-23T17:50:40.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181911,1740333040905,-500.0,0.00016438,2,"2025-02-23T17:50:40.905",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181912,1740333040914,-500.0,0.00016438,2,"2025-02-23T17:50:40.914",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181913,1740333040923,-500.0,0.00016438,2,"2025-02-23T17:50:40.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181914,1740333040932,-500.0,0.00016438,2,"2025-02-23T17:50:40.932",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181915,1740333040940,-500.0,0.00016438,2,"2025-02-23T17:50:40.940",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181916,1740333040949,-500.0,0.00016438,2,"2025-02-23T17:50:40.949",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181917,1740333040958,-500.0,0.00016438,2,"2025-02-23T17:50:40.958",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181918,1740333040967,-500.0,0.00016438,2,"2025-02-23T17:50:40.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181919,1740333040976,-500.0,0.00016438,2,"2025-02-23T17:50:40.976",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181920,1740333040986,-500.0,0.00016438,2,"2025-02-23T17:50:40.986",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181921,1740333040995,-500.0,0.00016438,2,"2025-02-23T17:50:40.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181922,1740333041004,-500.0,0.00016438,2,"2025-02-23T17:50:41.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181923,1740333041013,-500.0,0.00016438,2,"2025-02-23T17:50:41.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181924,1740333041022,-500.0,0.00016438,2,"2025-02-23T17:50:41.022",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181925,1740333041031,-500.0,0.00016438,2,"2025-02-23T17:50:41.031",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181926,1740333041041,-500.0,0.00016438,2,"2025-02-23T17:50:41.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181927,1740333041050,-500.0,0.00016438,2,"2025-02-23T17:50:41.050",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181928,1740333041059,-500.0,0.00016438,2,"2025-02-23T17:50:41.059",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181929,1740333041068,-500.0,0.00016438,2,"2025-02-23T17:50:41.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181930,1740333041077,-415.85241465,0.00016438,2,"2025-02-23T17:50:41.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181931,1740333041086,-500.0,0.00016438,2,"2025-02-23T17:50:41.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181932,1740333041095,-500.0,0.00016438,2,"2025-02-23T17:50:41.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181933,1740333041104,-500.0,0.00016438,2,"2025-02-23T17:50:41.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181934,1740333041113,-500.0,0.00016438,2,"2025-02-23T17:50:41.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181935,1740333041122,-500.0,0.00016438,2,"2025-02-23T17:50:41.122",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181936,1740333041131,-500.0,0.00016438,2,"2025-02-23T17:50:41.131",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181937,1740333041140,-500.0,0.00016438,2,"2025-02-23T17:50:41.140",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181938,1740333041149,-500.0,0.00016438,2,"2025-02-23T17:50:41.149",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181939,1740333041159,-159.87266789,0.00016438,2,"2025-02-23T17:50:41.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181940,1740333041172,-340.12733211,0.00016438,2,"2025-02-23T17:50:41.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181941,1740333041181,-500.0,0.00016438,2,"2025-02-23T17:50:41.181",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181942,1740333041191,-500.0,0.00016438,2,"2025-02-23T17:50:41.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181943,1740333041200,-500.0,0.00016438,2,"2025-02-23T17:50:41.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181944,1740333041209,-500.0,0.00016438,2,"2025-02-23T17:50:41.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181945,1740333041218,-500.0,0.00016438,2,"2025-02-23T17:50:41.218",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181946,1740333041229,-500.0,0.00016438,2,"2025-02-23T17:50:41.229",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181947,1740333041238,-500.0,0.00016438,2,"2025-02-23T17:50:41.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181948,1740333041247,-500.0,0.00016438,2,"2025-02-23T17:50:41.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181949,1740333041256,-500.0,0.00016438,2,"2025-02-23T17:50:41.256",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181950,1740333041265,-500.0,0.00016438,2,"2025-02-23T17:50:41.265",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181951,1740333041274,-500.0,0.00016438,2,"2025-02-23T17:50:41.274",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181952,1740333041282,-500.0,0.00016438,2,"2025-02-23T17:50:41.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181953,1740333041291,-619.40228559,0.00016438,2,"2025-02-23T17:50:41.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181954,1740333041300,-504.82822521,0.00016438,2,"2025-02-23T17:50:41.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181955,1740333041309,-500.0,0.00016438,2,"2025-02-23T17:50:41.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181956,1740333041318,-500.0,0.00016438,2,"2025-02-23T17:50:41.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181957,1740333041327,-500.0,0.00016438,2,"2025-02-23T17:50:41.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181958,1740333041336,-500.0,0.00016438,2,"2025-02-23T17:50:41.336",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181959,1740333041344,-645.4242406,0.00016438,2,"2025-02-23T17:50:41.344",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181960,1740333041353,-500.0,0.00016438,2,"2025-02-23T17:50:41.353",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181961,1740333041362,-500.0,0.00016438,2,"2025-02-23T17:50:41.362",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181962,1740333041371,-500.0,0.00016438,2,"2025-02-23T17:50:41.371",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181963,1740333041380,-503.86702993,0.00016438,2,"2025-02-23T17:50:41.380",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181964,1740333041390,-500.0,0.00016438,2,"2025-02-23T17:50:41.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181965,1740333041399,-500.0,0.00016438,2,"2025-02-23T17:50:41.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181966,1740333041409,-388.65024427,0.00016438,2,"2025-02-23T17:50:41.409",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181967,1740333041430,-111.34975573,0.00016438,2,"2025-02-23T17:50:41.430",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181968,1740333041440,-500.0,0.00016438,2,"2025-02-23T17:50:41.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181969,1740333041450,-500.0,0.00016438,2,"2025-02-23T17:50:41.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181970,1740333041459,-500.0,0.00016438,2,"2025-02-23T17:50:41.459",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181971,1740333041469,-500.0,0.00016438,2,"2025-02-23T17:50:41.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181972,1740333041480,-500.0,0.00016438,2,"2025-02-23T17:50:41.480",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181973,1740333041489,-500.0,0.00016438,2,"2025-02-23T17:50:41.489",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181974,1740333041499,-500.0,0.00016438,2,"2025-02-23T17:50:41.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181975,1740333041508,-500.0,0.00016438,2,"2025-02-23T17:50:41.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181976,1740333041517,-500.0,0.00016438,2,"2025-02-23T17:50:41.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181977,1740333041526,-500.0,0.00016438,2,"2025-02-23T17:50:41.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181978,1740333041535,-500.0,0.00016438,2,"2025-02-23T17:50:41.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181979,1740333041544,-500.0,0.00016438,2,"2025-02-23T17:50:41.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181980,1740333041553,-500.0,0.00016438,2,"2025-02-23T17:50:41.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181981,1740333041562,-500.0,0.00016438,2,"2025-02-23T17:50:41.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181982,1740333041571,-417.57260261,0.00016438,2,"2025-02-23T17:50:41.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181983,1740333041611,-82.42739739,0.00016438,2,"2025-02-23T17:50:41.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181984,1740333041620,-500.0,0.00016438,2,"2025-02-23T17:50:41.620",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181985,1740333041629,-500.0,0.00016438,2,"2025-02-23T17:50:41.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181986,1740333041638,-246.32260261,0.00016438,2,"2025-02-23T17:50:41.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181987,1740333041653,-253.67739739,0.00016438,2,"2025-02-23T17:50:41.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181988,1740333041662,-500.0,0.00016438,2,"2025-02-23T17:50:41.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181989,1740333041672,-246.32260261,0.00016438,2,"2025-02-23T17:50:41.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181990,1740333042089,-253.67739739,0.00016438,2,"2025-02-23T17:50:42.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181991,1740333042099,-500.0,0.00016438,2,"2025-02-23T17:50:42.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181992,1740333042108,-500.0,0.00016438,2,"2025-02-23T17:50:42.108",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181993,1740333042118,-500.0,0.00016438,2,"2025-02-23T17:50:42.118",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181994,1740333042128,-500.0,0.00016438,2,"2025-02-23T17:50:42.128",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354181995,1740333042137,-120.70519143,0.00016438,2,"2025-02-23T17:50:42.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182008,1740333043411,-379.29480857,0.00016438,2,"2025-02-23T17:50:43.411",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182009,1740333043421,-500.0,0.00016438,2,"2025-02-23T17:50:43.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182010,1740333043430,-500.0,0.00016438,2,"2025-02-23T17:50:43.430",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182011,1740333043439,-500.0,0.00016438,2,"2025-02-23T17:50:43.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182012,1740333043448,-500.0,0.00016438,2,"2025-02-23T17:50:43.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182013,1740333043458,-500.0,0.00016438,2,"2025-02-23T17:50:43.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182014,1740333043467,-500.0,0.00016438,2,"2025-02-23T17:50:43.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182015,1740333043476,-500.0,0.00016438,2,"2025-02-23T17:50:43.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182016,1740333043486,-500.0,0.00016438,2,"2025-02-23T17:50:43.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182017,1740333043495,-500.0,0.00016438,2,"2025-02-23T17:50:43.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182018,1740333043505,-500.0,0.00016438,2,"2025-02-23T17:50:43.505",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182019,1740333043514,-500.0,0.00016438,2,"2025-02-23T17:50:43.514",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182020,1740333043523,-500.0,0.00016438,2,"2025-02-23T17:50:43.523",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182021,1740333043533,-500.0,0.00016438,2,"2025-02-23T17:50:43.533",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182022,1740333043542,-507.6426173,0.00016438,2,"2025-02-23T17:50:43.542",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182023,1740333043551,-500.0,0.00016438,2,"2025-02-23T17:50:43.551",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182024,1740333043561,-500.0,0.00016438,2,"2025-02-23T17:50:43.561",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182025,1740333043570,-500.0,0.00016438,2,"2025-02-23T17:50:43.570",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182026,1740333043579,-500.0,0.00016438,2,"2025-02-23T17:50:43.579",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182027,1740333043588,-500.0,0.00016438,2,"2025-02-23T17:50:43.588",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182028,1740333043597,-500.0,0.00016438,2,"2025-02-23T17:50:43.597",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182029,1740333043607,-500.0,0.00016438,2,"2025-02-23T17:50:43.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182030,1740333043617,-500.0,0.00016438,2,"2025-02-23T17:50:43.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182031,1740333043626,-500.0,0.00016438,2,"2025-02-23T17:50:43.626",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182032,1740333043635,-500.0,0.00016438,2,"2025-02-23T17:50:43.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182033,1740333043645,-500.0,0.00016438,2,"2025-02-23T17:50:43.645",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182034,1740333043658,-500.0,0.00016438,2,"2025-02-23T17:50:43.658",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182035,1740333043667,-500.0,0.00016438,2,"2025-02-23T17:50:43.667",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182036,1740333043676,-500.0,0.00016438,2,"2025-02-23T17:50:43.676",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182037,1740333043687,-500.0,0.00016438,2,"2025-02-23T17:50:43.687",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182038,1740333043696,-500.0,0.00016438,2,"2025-02-23T17:50:43.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182039,1740333043705,-500.0,0.00016438,2,"2025-02-23T17:50:43.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182040,1740333043715,-500.0,0.00016438,2,"2025-02-23T17:50:43.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182041,1740333043724,-500.0,0.00016438,2,"2025-02-23T17:50:43.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182042,1740333043735,-500.0,0.00016438,2,"2025-02-23T17:50:43.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182043,1740333043745,-500.0,0.00016438,2,"2025-02-23T17:50:43.745",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182044,1740333043754,-500.0,0.00016438,2,"2025-02-23T17:50:43.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182045,1740333043764,-500.0,0.00016438,2,"2025-02-23T17:50:43.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182046,1740333043773,-500.0,0.00016438,2,"2025-02-23T17:50:43.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182047,1740333043782,-500.0,0.00016438,2,"2025-02-23T17:50:43.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182048,1740333043791,-500.0,0.00016438,2,"2025-02-23T17:50:43.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182049,1740333043800,-500.0,0.00016438,2,"2025-02-23T17:50:43.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182050,1740333043809,-500.0,0.00016438,2,"2025-02-23T17:50:43.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182051,1740333043819,-500.0,0.00016438,2,"2025-02-23T17:50:43.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182052,1740333043829,-500.0,0.00016438,2,"2025-02-23T17:50:43.829",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182053,1740333043839,-500.0,0.00016438,2,"2025-02-23T17:50:43.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182054,1740333043850,-500.0,0.00016438,2,"2025-02-23T17:50:43.850",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182055,1740333043860,-500.0,0.00016438,2,"2025-02-23T17:50:43.860",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182056,1740333043869,-500.0,0.00016438,2,"2025-02-23T17:50:43.869",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182057,1740333043879,-500.0,0.00016438,2,"2025-02-23T17:50:43.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182058,1740333043888,-500.0,0.00016438,2,"2025-02-23T17:50:43.888",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182059,1740333043899,-500.0,0.00016438,2,"2025-02-23T17:50:43.899",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182060,1740333043907,-502.01758499,0.00016438,2,"2025-02-23T17:50:43.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182061,1740333043917,-500.0,0.00016438,2,"2025-02-23T17:50:43.917",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182062,1740333043927,-500.0,0.00016438,2,"2025-02-23T17:50:43.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182063,1740333043936,-500.0,0.00016438,2,"2025-02-23T17:50:43.936",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182064,1740333043947,-500.0,0.00016438,2,"2025-02-23T17:50:43.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182065,1740333043957,-500.0,0.00016438,2,"2025-02-23T17:50:43.957",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182066,1740333043967,-500.0,0.00016438,2,"2025-02-23T17:50:43.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182067,1740333043976,-500.0,0.00016438,2,"2025-02-23T17:50:43.976",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182068,1740333043986,-500.0,0.00016438,2,"2025-02-23T17:50:43.986",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182069,1740333043995,-500.0,0.00016438,2,"2025-02-23T17:50:43.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182070,1740333044004,-500.0,0.00016438,2,"2025-02-23T17:50:44.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182071,1740333044014,-500.0,0.00016438,2,"2025-02-23T17:50:44.014",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182072,1740333044023,-500.0,0.00016438,2,"2025-02-23T17:50:44.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182073,1740333044033,-500.0,0.00016438,2,"2025-02-23T17:50:44.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182074,1740333044042,-502.04198045,0.00016438,2,"2025-02-23T17:50:44.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182075,1740333044051,-500.0,0.00016438,2,"2025-02-23T17:50:44.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182076,1740333044061,-500.0,0.00016438,2,"2025-02-23T17:50:44.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182077,1740333044070,-500.0,0.00016438,2,"2025-02-23T17:50:44.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182078,1740333044079,-500.0,0.00016438,2,"2025-02-23T17:50:44.079",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182079,1740333044088,-500.0,0.00016438,2,"2025-02-23T17:50:44.088",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182080,1740333044097,-500.0,0.00016438,2,"2025-02-23T17:50:44.097",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182081,1740333044107,-550.27314107,0.00016438,2,"2025-02-23T17:50:44.107",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182082,1740333044116,-500.0,0.00016438,2,"2025-02-23T17:50:44.116",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182083,1740333044125,-500.0,0.00016438,2,"2025-02-23T17:50:44.125",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182084,1740333044135,-500.0,0.00016438,2,"2025-02-23T17:50:44.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182085,1740333044144,-500.0,0.00016438,2,"2025-02-23T17:50:44.144",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182086,1740333044154,-500.0,0.00016438,2,"2025-02-23T17:50:44.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182087,1740333044174,-536.68792184,0.00016438,2,"2025-02-23T17:50:44.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182088,1740333044184,-500.0,0.00016438,2,"2025-02-23T17:50:44.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182089,1740333044195,-500.0,0.00016438,2,"2025-02-23T17:50:44.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182090,1740333044204,-500.0,0.00016438,2,"2025-02-23T17:50:44.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182091,1740333044214,-500.0,0.00016438,2,"2025-02-23T17:50:44.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182092,1740333044224,-500.0,0.00016438,2,"2025-02-23T17:50:44.224",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182093,1740333044234,-500.0,0.00016438,2,"2025-02-23T17:50:44.234",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182094,1740333044243,-471.29400488,0.00016438,2,"2025-02-23T17:50:44.243",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182095,1740333044253,-500.0,0.00016438,2,"2025-02-23T17:50:44.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182096,1740333044262,-500.0,0.00016438,2,"2025-02-23T17:50:44.262",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182097,1740333044272,-505.00837603,0.00016438,2,"2025-02-23T17:50:44.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182098,1740333044281,-500.0,0.00016438,2,"2025-02-23T17:50:44.281",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182099,1740333044291,-542.57831389,0.00016438,2,"2025-02-23T17:50:44.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182100,1740333044300,-500.0,0.00016438,2,"2025-02-23T17:50:44.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182101,1740333044309,-500.0,0.00016438,2,"2025-02-23T17:50:44.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182102,1740333044318,-500.0,0.00016438,2,"2025-02-23T17:50:44.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182103,1740333044329,-509.46557577,0.00016438,2,"2025-02-23T17:50:44.329",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182104,1740333044339,-500.0,0.00016438,2,"2025-02-23T17:50:44.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182105,1740333044348,-500.0,0.00016438,2,"2025-02-23T17:50:44.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182106,1740333044360,-500.0,0.00016438,2,"2025-02-23T17:50:44.360",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182107,1740333044369,-500.0,0.00016438,2,"2025-02-23T17:50:44.369",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182108,1740333044379,-500.0,0.00016438,2,"2025-02-23T17:50:44.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182109,1740333044390,-500.0,0.00016438,2,"2025-02-23T17:50:44.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182110,1740333044401,-500.0,0.00016438,2,"2025-02-23T17:50:44.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182111,1740333044410,-500.0,0.00016438,2,"2025-02-23T17:50:44.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182112,1740333044420,-500.0,0.00016438,2,"2025-02-23T17:50:44.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182113,1740333044430,-500.0,0.00016438,2,"2025-02-23T17:50:44.430",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182114,1740333044440,-500.0,0.00016438,2,"2025-02-23T17:50:44.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182115,1740333044450,-502.64314343,0.00016438,2,"2025-02-23T17:50:44.450",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182116,1740333044460,-500.0,0.00016438,2,"2025-02-23T17:50:44.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182117,1740333044469,-507.78981415,0.00016438,2,"2025-02-23T17:50:44.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182118,1740333044479,-500.0,0.00016438,2,"2025-02-23T17:50:44.479",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182119,1740333044489,-500.0,0.00016438,2,"2025-02-23T17:50:44.489",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182120,1740333044498,-500.0,0.00016438,2,"2025-02-23T17:50:44.498",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182121,1740333044508,-500.0,0.00016438,2,"2025-02-23T17:50:44.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182122,1740333044518,-500.0,0.00016438,2,"2025-02-23T17:50:44.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182123,1740333044527,-500.0,0.00016438,2,"2025-02-23T17:50:44.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182124,1740333044537,-500.0,0.00016438,2,"2025-02-23T17:50:44.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182125,1740333044547,-500.0,0.00016438,2,"2025-02-23T17:50:44.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182126,1740333044556,-500.0,0.00016438,2,"2025-02-23T17:50:44.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182127,1740333044566,-500.0,0.00016438,2,"2025-02-23T17:50:44.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182128,1740333044575,-500.0,0.00016438,2,"2025-02-23T17:50:44.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182129,1740333044585,-500.0,0.00016438,2,"2025-02-23T17:50:44.585",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182130,1740333044594,-500.0,0.00016438,2,"2025-02-23T17:50:44.594",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182131,1740333044604,-500.0,0.00016438,2,"2025-02-23T17:50:44.604",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182132,1740333044613,-500.0,0.00016438,2,"2025-02-23T17:50:44.613",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182133,1740333044623,-500.0,0.00016438,2,"2025-02-23T17:50:44.623",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182134,1740333044632,-500.0,0.00016438,2,"2025-02-23T17:50:44.632",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182135,1740333044642,-500.0,0.00016438,2,"2025-02-23T17:50:44.642",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182136,1740333044656,-500.0,0.00016438,2,"2025-02-23T17:50:44.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182137,1740333044666,-500.0,0.00016438,2,"2025-02-23T17:50:44.666",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182138,1740333044676,-500.0,0.00016438,2,"2025-02-23T17:50:44.676",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182139,1740333044686,-500.0,0.00016438,2,"2025-02-23T17:50:44.686",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182140,1740333044696,-500.0,0.00016438,2,"2025-02-23T17:50:44.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182141,1740333044705,-500.0,0.00016438,2,"2025-02-23T17:50:44.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182142,1740333044714,-500.0,0.00016438,2,"2025-02-23T17:50:44.714",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182143,1740333044725,-500.0,0.00016438,2,"2025-02-23T17:50:44.725",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182144,1740333044735,-500.0,0.00016438,2,"2025-02-23T17:50:44.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182145,1740333044744,-500.0,0.00016438,2,"2025-02-23T17:50:44.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182146,1740333044753,-500.0,0.00016438,2,"2025-02-23T17:50:44.753",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182147,1740333044763,-500.0,0.00016438,2,"2025-02-23T17:50:44.763",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182148,1740333044772,-500.0,0.00016438,2,"2025-02-23T17:50:44.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182149,1740333044781,-500.0,0.00016438,2,"2025-02-23T17:50:44.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182150,1740333044790,-526.38649648,0.00016438,2,"2025-02-23T17:50:44.790",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182151,1740333044800,-500.0,0.00016438,2,"2025-02-23T17:50:44.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182152,1740333044809,-500.0,0.00016438,2,"2025-02-23T17:50:44.809",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182153,1740333044819,-500.0,0.00016438,2,"2025-02-23T17:50:44.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182154,1740333044830,-508.0407358,0.00016438,2,"2025-02-23T17:50:44.830",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182155,1740333044839,-500.0,0.00016438,2,"2025-02-23T17:50:44.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182156,1740333044848,-500.0,0.00016438,2,"2025-02-23T17:50:44.848",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182157,1740333044859,-500.0,0.00016438,2,"2025-02-23T17:50:44.859",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182158,1740333044868,-500.0,0.00016438,2,"2025-02-23T17:50:44.868",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182159,1740333044879,-500.0,0.00016438,2,"2025-02-23T17:50:44.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182160,1740333044890,-500.0,0.00016438,2,"2025-02-23T17:50:44.890",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182161,1740333044899,-534.24042644,0.00016438,2,"2025-02-23T17:50:44.899",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182162,1740333044909,-500.0,0.00016438,2,"2025-02-23T17:50:44.909",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182163,1740333044918,-500.52488688,0.00016438,2,"2025-02-23T17:50:44.918",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182164,1740333044927,-500.0,0.00016438,2,"2025-02-23T17:50:44.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182165,1740333044937,-500.0,0.00016438,2,"2025-02-23T17:50:44.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182166,1740333044947,-500.0,0.00016438,2,"2025-02-23T17:50:44.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182167,1740333044956,-500.0,0.00016438,2,"2025-02-23T17:50:44.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182168,1740333044967,-500.0,0.00016438,2,"2025-02-23T17:50:44.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182169,1740333044976,-500.0,0.00016438,2,"2025-02-23T17:50:44.976",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182170,1740333044985,-500.0,0.00016438,2,"2025-02-23T17:50:44.985",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182171,1740333044995,-500.0,0.00016438,2,"2025-02-23T17:50:44.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182172,1740333045004,-500.0,0.00016438,2,"2025-02-23T17:50:45.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182173,1740333045013,-500.0,0.00016438,2,"2025-02-23T17:50:45.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182174,1740333045023,-500.0,0.00016438,2,"2025-02-23T17:50:45.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182175,1740333045033,-511.48448514,0.00016438,2,"2025-02-23T17:50:45.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182176,1740333045042,-500.0,0.00016438,2,"2025-02-23T17:50:45.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182177,1740333045051,-500.0,0.00016438,2,"2025-02-23T17:50:45.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182178,1740333045061,-500.0,0.00016438,2,"2025-02-23T17:50:45.061",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182179,1740333045071,-500.0,0.00016438,2,"2025-02-23T17:50:45.071",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182180,1740333045080,-500.0,0.00016438,2,"2025-02-23T17:50:45.080",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182181,1740333045089,-169.23696422,0.00016438,2,"2025-02-23T17:50:45.089",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182182,1740333045098,-500.0,0.00016438,2,"2025-02-23T17:50:45.098",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182183,1740333045108,-500.0,0.00016438,2,"2025-02-23T17:50:45.108",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182184,1740333045117,-500.0,0.00016438,2,"2025-02-23T17:50:45.117",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182185,1740333045126,-500.0,0.00016438,2,"2025-02-23T17:50:45.126",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182186,1740333045135,-500.0,0.00016438,2,"2025-02-23T17:50:45.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182187,1740333045145,-500.0,0.00016438,2,"2025-02-23T17:50:45.145",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182188,1740333045154,-500.0,0.00016438,2,"2025-02-23T17:50:45.154",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182189,1740333045163,-500.0,0.00016438,2,"2025-02-23T17:50:45.163",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182190,1740333045172,-500.0,0.00016438,2,"2025-02-23T17:50:45.172",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182191,1740333045182,-500.0,0.00016438,2,"2025-02-23T17:50:45.182",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182192,1740333045191,-500.0,0.00016438,2,"2025-02-23T17:50:45.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182193,1740333045200,-500.0,0.00016438,2,"2025-02-23T17:50:45.200",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182194,1740333045209,-500.0,0.00016438,2,"2025-02-23T17:50:45.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182195,1740333045218,-500.0,0.00016438,2,"2025-02-23T17:50:45.218",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182196,1740333045228,-500.0,0.00016438,2,"2025-02-23T17:50:45.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182197,1740333045238,-500.0,0.00016438,2,"2025-02-23T17:50:45.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182198,1740333045247,-500.0,0.00016438,2,"2025-02-23T17:50:45.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182199,1740333045256,-500.0,0.00016438,2,"2025-02-23T17:50:45.256",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182200,1740333045266,-154.90988496,0.00016438,2,"2025-02-23T17:50:45.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182201,1740333045276,-500.0,0.00016438,2,"2025-02-23T17:50:45.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182202,1740333045285,-500.0,0.00016438,2,"2025-02-23T17:50:45.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182203,1740333045295,-506.52077695,0.00016438,2,"2025-02-23T17:50:45.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182204,1740333045304,-500.0,0.00016438,2,"2025-02-23T17:50:45.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182205,1740333045314,-500.0,0.00016438,2,"2025-02-23T17:50:45.314",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182206,1740333045323,-500.0,0.00016438,2,"2025-02-23T17:50:45.323",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182207,1740333045333,-500.0,0.00016438,2,"2025-02-23T17:50:45.333",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182208,1740333045342,-500.0,0.00016438,2,"2025-02-23T17:50:45.342",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182209,1740333045352,-500.0,0.00016438,2,"2025-02-23T17:50:45.352",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182210,1740333045361,-500.0,0.00016438,2,"2025-02-23T17:50:45.361",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182211,1740333045370,-500.0,0.00016438,2,"2025-02-23T17:50:45.370",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182212,1740333045379,-500.0,0.00016438,2,"2025-02-23T17:50:45.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182213,1740333045389,-500.0,0.00016438,2,"2025-02-23T17:50:45.389",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182214,1740333045398,-500.0,0.00016438,2,"2025-02-23T17:50:45.398",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182215,1740333045407,-500.0,0.00016438,2,"2025-02-23T17:50:45.407",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182216,1740333045416,-500.0,0.00016438,2,"2025-02-23T17:50:45.416",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182217,1740333045426,-500.0,0.00016438,2,"2025-02-23T17:50:45.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182218,1740333045435,-500.0,0.00016438,2,"2025-02-23T17:50:45.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182219,1740333045444,-500.0,0.00016438,2,"2025-02-23T17:50:45.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182220,1740333045453,-500.0,0.00016438,2,"2025-02-23T17:50:45.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182221,1740333045462,-500.0,0.00016438,2,"2025-02-23T17:50:45.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182222,1740333045472,-500.0,0.00016438,2,"2025-02-23T17:50:45.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182223,1740333045481,-346.28857441,0.00016438,2,"2025-02-23T17:50:45.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182224,1740333045490,-500.0,0.00016438,2,"2025-02-23T17:50:45.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182225,1740333045499,-500.0,0.00016438,2,"2025-02-23T17:50:45.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182226,1740333045508,-500.0,0.00016438,2,"2025-02-23T17:50:45.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182227,1740333045517,-500.0,0.00016438,2,"2025-02-23T17:50:45.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182228,1740333045527,-500.0,0.00016438,2,"2025-02-23T17:50:45.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182229,1740333045536,-500.0,0.00016438,2,"2025-02-23T17:50:45.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182230,1740333045547,-498.97114574,0.00016438,2,"2025-02-23T17:50:45.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182231,1740333045557,-500.0,0.00016438,2,"2025-02-23T17:50:45.557",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182232,1740333045566,-500.0,0.00016438,2,"2025-02-23T17:50:45.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182233,1740333045577,-500.0,0.00016438,2,"2025-02-23T17:50:45.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182234,1740333045587,-500.0,0.00016438,2,"2025-02-23T17:50:45.587",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182235,1740333045596,-500.0,0.00016438,2,"2025-02-23T17:50:45.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182236,1740333045606,-500.0,0.00016438,2,"2025-02-23T17:50:45.606",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182237,1740333045615,-500.0,0.00016438,2,"2025-02-23T17:50:45.615",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182238,1740333045624,-500.0,0.00016438,2,"2025-02-23T17:50:45.624",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182239,1740333045633,-500.0,0.00016438,2,"2025-02-23T17:50:45.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182240,1740333045643,-500.0,0.00016438,2,"2025-02-23T17:50:45.643",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182241,1740333045656,-500.0,0.00016438,2,"2025-02-23T17:50:45.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182242,1740333045665,-500.0,0.00016438,2,"2025-02-23T17:50:45.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182243,1740333045674,-500.0,0.00016438,2,"2025-02-23T17:50:45.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182244,1740333045683,-500.0,0.00016438,2,"2025-02-23T17:50:45.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182245,1740333045693,-500.0,0.00016438,2,"2025-02-23T17:50:45.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182246,1740333045702,-500.0,0.00016438,2,"2025-02-23T17:50:45.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182247,1740333045712,-500.0,0.00016438,2,"2025-02-23T17:50:45.712",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182248,1740333045722,-500.0,0.00016438,2,"2025-02-23T17:50:45.722",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182249,1740333045731,-500.0,0.00016438,2,"2025-02-23T17:50:45.731",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182251,1740333045741,-500.0,0.00016438,2,"2025-02-23T17:50:45.741",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182253,1740333045752,-500.0,0.00016438,2,"2025-02-23T17:50:45.752",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182255,1740333045762,-500.0,0.00016438,2,"2025-02-23T17:50:45.762",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182256,1740333045773,-500.0,0.00016438,2,"2025-02-23T17:50:45.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182257,1740333045783,-500.0,0.00016438,2,"2025-02-23T17:50:45.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182258,1740333045791,-500.0,0.00016438,2,"2025-02-23T17:50:45.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182259,1740333045800,-500.0,0.00016438,2,"2025-02-23T17:50:45.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182260,1740333045810,-500.0,0.00016438,2,"2025-02-23T17:50:45.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182261,1740333045819,-500.0,0.00016438,2,"2025-02-23T17:50:45.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182262,1740333045830,-208.58176597,0.00016438,2,"2025-02-23T17:50:45.830",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182263,1740333045839,-500.0,0.00016438,2,"2025-02-23T17:50:45.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182264,1740333045848,-500.0,0.00016438,2,"2025-02-23T17:50:45.848",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182265,1740333045857,-500.0,0.00016438,2,"2025-02-23T17:50:45.857",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182266,1740333045866,-500.0,0.00016438,2,"2025-02-23T17:50:45.866",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182267,1740333045875,-500.0,0.00016438,2,"2025-02-23T17:50:45.875",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182268,1740333045884,-500.0,0.00016438,2,"2025-02-23T17:50:45.884",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182269,1740333045893,-500.0,0.00016438,2,"2025-02-23T17:50:45.893",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182270,1740333045902,-500.0,0.00016438,2,"2025-02-23T17:50:45.902",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182271,1740333045911,-500.0,0.00016438,2,"2025-02-23T17:50:45.911",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182272,1740333045920,-415.81633157,0.00016438,2,"2025-02-23T17:50:45.920",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182273,1740333045929,-500.0,0.00016438,2,"2025-02-23T17:50:45.929",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182274,1740333045938,-500.0,0.00016438,2,"2025-02-23T17:50:45.938",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182275,1740333045947,-500.0,0.00016438,2,"2025-02-23T17:50:45.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182276,1740333045956,-500.0,0.00016438,2,"2025-02-23T17:50:45.956",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182277,1740333045965,-500.0,0.00016438,2,"2025-02-23T17:50:45.965",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182278,1740333045974,-500.0,0.00016438,2,"2025-02-23T17:50:45.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182279,1740333045984,-500.0,0.00016438,2,"2025-02-23T17:50:45.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182280,1740333045993,-500.0,0.00016438,2,"2025-02-23T17:50:45.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182281,1740333046177,-500.0,0.00016438,2,"2025-02-23T17:50:46.177",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182282,1740333046188,-500.0,0.00016438,2,"2025-02-23T17:50:46.188",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182283,1740333046197,-500.0,0.00016438,2,"2025-02-23T17:50:46.197",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182284,1740333046207,-500.0,0.00016438,2,"2025-02-23T17:50:46.207",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182285,1740333046215,-503.5656372,0.00016438,2,"2025-02-23T17:50:46.215",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182286,1740333046224,-500.0,0.00016438,2,"2025-02-23T17:50:46.224",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182287,1740333046234,-500.0,0.00016438,2,"2025-02-23T17:50:46.234",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182288,1740333046244,-500.0,0.00016438,2,"2025-02-23T17:50:46.244",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182289,1740333046253,-500.0,0.00016438,2,"2025-02-23T17:50:46.253",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182290,1740333046262,-500.0,0.00016438,2,"2025-02-23T17:50:46.262",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182291,1740333046271,-500.0,0.00016438,2,"2025-02-23T17:50:46.271",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182292,1740333046280,-502.52835393,0.00016438,2,"2025-02-23T17:50:46.280",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182293,1740333046290,-500.0,0.00016438,2,"2025-02-23T17:50:46.290",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182294,1740333046299,-500.0,0.00016438,2,"2025-02-23T17:50:46.299",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182295,1740333046309,-500.0,0.00016438,2,"2025-02-23T17:50:46.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182296,1740333046318,-500.0,0.00016438,2,"2025-02-23T17:50:46.318",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182297,1740333046327,-383.74394095,0.00016438,2,"2025-02-23T17:50:46.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182298,1740333046336,-569.62,0.00016438,2,"2025-02-23T17:50:46.336",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182299,1740333046345,-500.0,0.00016438,2,"2025-02-23T17:50:46.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182300,1740333046354,-500.0,0.00016438,2,"2025-02-23T17:50:46.354",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182301,1740333046363,-500.0,0.00016438,2,"2025-02-23T17:50:46.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182302,1740333046373,-500.0,0.00016438,2,"2025-02-23T17:50:46.373",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182303,1740333046382,-500.0,0.00016438,2,"2025-02-23T17:50:46.382",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182304,1740333046392,-500.0,0.00016438,2,"2025-02-23T17:50:46.392",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182305,1740333046401,-500.0,0.00016438,2,"2025-02-23T17:50:46.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182306,1740333046411,-500.0,0.00016438,2,"2025-02-23T17:50:46.411",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182307,1740333046420,-500.0,0.00016438,2,"2025-02-23T17:50:46.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182308,1740333046429,-500.0,0.00016438,2,"2025-02-23T17:50:46.429",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182309,1740333046439,-500.0,0.00016438,2,"2025-02-23T17:50:46.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182310,1740333046448,-500.0,0.00016438,2,"2025-02-23T17:50:46.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182311,1740333046458,-501.12792587,0.00016438,2,"2025-02-23T17:50:46.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182312,1740333046467,-500.0,0.00016438,2,"2025-02-23T17:50:46.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182313,1740333046476,-500.0,0.00016438,2,"2025-02-23T17:50:46.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182314,1740333046487,-500.0,0.00016438,2,"2025-02-23T17:50:46.487",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182315,1740333046497,-500.0,0.00016438,2,"2025-02-23T17:50:46.497",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182316,1740333046506,-500.0,0.00016438,2,"2025-02-23T17:50:46.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182317,1740333046516,-500.0,0.00016438,2,"2025-02-23T17:50:46.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182318,1740333046525,-500.0,0.00016438,2,"2025-02-23T17:50:46.525",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182319,1740333046535,-500.0,0.00016438,2,"2025-02-23T17:50:46.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182320,1740333046544,-500.0,0.00016438,2,"2025-02-23T17:50:46.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182321,1740333046553,-500.0,0.00016438,2,"2025-02-23T17:50:46.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182322,1740333046562,-500.0,0.00016438,2,"2025-02-23T17:50:46.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182323,1740333046571,-500.0,0.00016438,2,"2025-02-23T17:50:46.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182324,1740333046580,-600.02004988,0.00016438,2,"2025-02-23T17:50:46.580",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182325,1740333046590,-500.0,0.00016438,2,"2025-02-23T17:50:46.590",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182326,1740333046599,-580.67,0.00016438,2,"2025-02-23T17:50:46.599",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182327,1740333046609,-500.0,0.00016438,2,"2025-02-23T17:50:46.609",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182328,1740333046618,-500.0,0.00016438,2,"2025-02-23T17:50:46.618",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182329,1740333046627,-500.0,0.00016438,2,"2025-02-23T17:50:46.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182330,1740333046637,-500.0,0.00016438,2,"2025-02-23T17:50:46.637",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182331,1740333046648,-500.0,0.00016438,2,"2025-02-23T17:50:46.648",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182332,1740333046659,-500.0,0.00016438,2,"2025-02-23T17:50:46.659",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182333,1740333046668,-151.833865,0.00016438,2,"2025-02-23T17:50:46.668",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182334,1740333046677,-500.0,0.00016438,2,"2025-02-23T17:50:46.677",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182335,1740333046687,-500.0,0.00016438,2,"2025-02-23T17:50:46.687",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182336,1740333046696,-500.0,0.00016438,2,"2025-02-23T17:50:46.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182337,1740333046704,-500.0,0.00016438,2,"2025-02-23T17:50:46.704",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182338,1740333046714,-513.50622157,0.00016438,2,"2025-02-23T17:50:46.714",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182339,1740333046723,-500.0,0.00016438,2,"2025-02-23T17:50:46.723",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182340,1740333046733,-500.0,0.00016438,2,"2025-02-23T17:50:46.733",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182341,1740333046742,-567.66,0.00016438,2,"2025-02-23T17:50:46.742",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182342,1740333046751,-500.0,0.00016438,2,"2025-02-23T17:50:46.751",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182343,1740333046761,-173.31401159,0.00016438,2,"2025-02-23T17:50:46.761",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182344,1740333046772,-500.0,0.00016438,2,"2025-02-23T17:50:46.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182345,1740333046781,-500.0,0.00016438,2,"2025-02-23T17:50:46.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182346,1740333046790,-500.0,0.00016438,2,"2025-02-23T17:50:46.790",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182347,1740333046800,-772.84,0.00016438,2,"2025-02-23T17:50:46.800",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182348,1740333046811,-500.0,0.00016438,2,"2025-02-23T17:50:46.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182349,1740333046821,-522.89,0.00016438,2,"2025-02-23T17:50:46.821",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182350,1740333046830,-500.0,0.00016438,2,"2025-02-23T17:50:46.830",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182351,1740333046839,-521.28,0.00016438,2,"2025-02-23T17:50:46.839",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182352,1740333046848,-500.0,0.00016438,2,"2025-02-23T17:50:46.848",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182353,1740333046859,-500.0,0.00016438,2,"2025-02-23T17:50:46.859",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182354,1740333046869,-500.0,0.00016438,2,"2025-02-23T17:50:46.869",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182355,1740333046878,-500.0,0.00016438,2,"2025-02-23T17:50:46.878",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182356,1740333046887,-718.79,0.00016438,2,"2025-02-23T17:50:46.887",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182357,1740333046896,-500.0,0.00016438,2,"2025-02-23T17:50:46.896",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182358,1740333046907,-500.0,0.00016438,2,"2025-02-23T17:50:46.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182359,1740333046916,-500.0,0.00016438,2,"2025-02-23T17:50:46.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182360,1740333046925,-500.0,0.00016438,2,"2025-02-23T17:50:46.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182361,1740333046934,-500.0,0.00016438,2,"2025-02-23T17:50:46.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182362,1740333046944,-500.0,0.00016438,2,"2025-02-23T17:50:46.944",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182363,1740333046954,-500.0,0.00016438,2,"2025-02-23T17:50:46.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182364,1740333046964,-500.0,0.00016438,2,"2025-02-23T17:50:46.964",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182365,1740333046974,-508.23707854,0.00016438,2,"2025-02-23T17:50:46.974",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182366,1740333046983,-500.0,0.00016438,2,"2025-02-23T17:50:46.983",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182367,1740333046992,-500.0,0.00016438,2,"2025-02-23T17:50:46.992",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182368,1740333047001,-500.0,0.00016438,2,"2025-02-23T17:50:47.001",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182369,1740333047010,-500.0,0.00016438,2,"2025-02-23T17:50:47.010",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182370,1740333047020,-500.0,0.00016438,2,"2025-02-23T17:50:47.020",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182371,1740333047030,-687.93,0.00016438,2,"2025-02-23T17:50:47.030",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182372,1740333047042,-500.0,0.00016438,2,"2025-02-23T17:50:47.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182373,1740333047053,-500.0,0.00016438,2,"2025-02-23T17:50:47.053",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182374,1740333047063,-500.0,0.00016438,2,"2025-02-23T17:50:47.063",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182375,1740333047073,-500.0,0.00016438,2,"2025-02-23T17:50:47.073",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182376,1740333047083,-500.0,0.00016438,2,"2025-02-23T17:50:47.083",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182377,1740333047092,-500.0,0.00016438,2,"2025-02-23T17:50:47.092",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182378,1740333047101,-500.0,0.00016438,2,"2025-02-23T17:50:47.101",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182379,1740333047111,-500.0,0.00016438,2,"2025-02-23T17:50:47.111",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182380,1740333047119,-500.0,0.00016438,2,"2025-02-23T17:50:47.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182381,1740333047128,-500.0,0.00016438,2,"2025-02-23T17:50:47.128",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182382,1740333047138,-500.0,0.00016438,2,"2025-02-23T17:50:47.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182383,1740333047147,-500.0,0.00016438,2,"2025-02-23T17:50:47.147",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182384,1740333047157,-500.0,0.00016438,2,"2025-02-23T17:50:47.157",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182385,1740333047166,-500.0,0.00016438,2,"2025-02-23T17:50:47.166",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182386,1740333047175,-726.76,0.00016438,2,"2025-02-23T17:50:47.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182387,1740333047184,-500.0,0.00016438,2,"2025-02-23T17:50:47.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182388,1740333047193,-500.0,0.00016438,2,"2025-02-23T17:50:47.193",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182389,1740333047203,-500.0,0.00016438,2,"2025-02-23T17:50:47.203",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182390,1740333047212,-600.36,0.00016438,2,"2025-02-23T17:50:47.212",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182391,1740333047221,-500.0,0.00016438,2,"2025-02-23T17:50:47.221",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182392,1740333047230,-500.0,0.00016438,2,"2025-02-23T17:50:47.230",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182393,1740333047240,-500.0,0.00016438,2,"2025-02-23T17:50:47.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182394,1740333047249,-500.0,0.00016438,2,"2025-02-23T17:50:47.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182395,1740333047258,-500.0,0.00016438,2,"2025-02-23T17:50:47.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182396,1740333047267,-891.7,0.00016438,2,"2025-02-23T17:50:47.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182397,1740333047276,-500.0,0.00016438,2,"2025-02-23T17:50:47.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182398,1740333047285,-500.0,0.00016438,2,"2025-02-23T17:50:47.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182399,1740333047294,-500.0,0.00016438,2,"2025-02-23T17:50:47.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182400,1740333047303,-500.0,0.00016438,2,"2025-02-23T17:50:47.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182401,1740333047312,-500.0,0.00016438,2,"2025-02-23T17:50:47.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182402,1740333047319,-500.0,0.00016438,2,"2025-02-23T17:50:47.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182403,1740333047328,-500.0,0.00016438,2,"2025-02-23T17:50:47.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182404,1740333047337,-500.0,0.00016438,2,"2025-02-23T17:50:47.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182405,1740333047346,-500.0,0.00016438,2,"2025-02-23T17:50:47.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182406,1740333047355,-500.0,0.00016438,2,"2025-02-23T17:50:47.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182407,1740333047364,-2412.66,0.00016438,2,"2025-02-23T17:50:47.364",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182408,1740333047373,-500.0,0.00016438,2,"2025-02-23T17:50:47.373",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182409,1740333047382,-500.0,0.00016438,2,"2025-02-23T17:50:47.382",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182410,1740333047395,-500.0,0.00016438,2,"2025-02-23T17:50:47.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182411,1740333047405,-500.0,0.00016438,2,"2025-02-23T17:50:47.405",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182412,1740333047415,-500.0,0.00016438,2,"2025-02-23T17:50:47.415",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182413,1740333047424,-500.0,0.00016438,2,"2025-02-23T17:50:47.424",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182414,1740333047433,-500.0,0.00016438,2,"2025-02-23T17:50:47.433",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182415,1740333047443,-500.0,0.00016438,2,"2025-02-23T17:50:47.443",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182416,1740333047452,-567.13,0.00016438,2,"2025-02-23T17:50:47.452",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182417,1740333047462,-500.0,0.00016438,2,"2025-02-23T17:50:47.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182418,1740333047471,-500.0,0.00016438,2,"2025-02-23T17:50:47.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182419,1740333047481,-500.0,0.00016438,2,"2025-02-23T17:50:47.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182420,1740333047490,-500.0,0.00016438,2,"2025-02-23T17:50:47.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182421,1740333047500,-500.0,0.00016438,2,"2025-02-23T17:50:47.500",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182422,1740333047511,-500.0,0.00016438,2,"2025-02-23T17:50:47.511",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182423,1740333047520,-500.0,0.00016438,2,"2025-02-23T17:50:47.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182424,1740333047530,-500.0,0.00016438,2,"2025-02-23T17:50:47.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182425,1740333047539,-500.0,0.00016438,2,"2025-02-23T17:50:47.539",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182426,1740333047549,-500.0,0.00016438,2,"2025-02-23T17:50:47.549",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182427,1740333047559,-538.01999541,0.00016438,2,"2025-02-23T17:50:47.559",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182428,1740333047567,-500.0,0.00016438,2,"2025-02-23T17:50:47.567",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182429,1740333047575,-500.0,0.00016438,2,"2025-02-23T17:50:47.575",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182430,1740333047585,-500.0,0.00016438,2,"2025-02-23T17:50:47.585",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182431,1740333047594,-500.0,0.00016438,2,"2025-02-23T17:50:47.594",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182432,1740333047603,-500.0,0.00016438,2,"2025-02-23T17:50:47.603",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182433,1740333047614,-500.0,0.00016438,2,"2025-02-23T17:50:47.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182434,1740333047623,-500.0,0.00016438,2,"2025-02-23T17:50:47.623",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182435,1740333047632,-500.0,0.00016438,2,"2025-02-23T17:50:47.632",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182436,1740333047641,-500.0,0.00016438,2,"2025-02-23T17:50:47.641",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182437,1740333047652,-500.0,0.00016438,2,"2025-02-23T17:50:47.652",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182438,1740333047661,-500.0,0.00016438,2,"2025-02-23T17:50:47.661",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182439,1740333047670,-515.06725555,0.00016438,2,"2025-02-23T17:50:47.670",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182440,1740333047679,-836.09,0.00016438,2,"2025-02-23T17:50:47.679",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182441,1740333047688,-509.50736303,0.00016438,2,"2025-02-23T17:50:47.688",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182442,1740333047696,-500.0,0.00016438,2,"2025-02-23T17:50:47.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182443,1740333047705,-281.11782258,0.00016438,2,"2025-02-23T17:50:47.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182444,1740333047715,-500.0,0.00016438,2,"2025-02-23T17:50:47.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182445,1740333047724,-500.0,0.00016438,2,"2025-02-23T17:50:47.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182446,1740333047737,-500.0,0.00016438,2,"2025-02-23T17:50:47.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182447,1740333047747,-500.0,0.00016438,2,"2025-02-23T17:50:47.747",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182448,1740333047755,-500.0,0.00016438,2,"2025-02-23T17:50:47.755",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182449,1740333047765,-500.0,0.00016438,2,"2025-02-23T17:50:47.765",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182450,1740333047774,-500.0,0.00016438,2,"2025-02-23T17:50:47.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182451,1740333047783,-500.0,0.00016438,2,"2025-02-23T17:50:47.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182452,1740333047792,-500.0,0.00016438,2,"2025-02-23T17:50:47.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182453,1740333047801,-500.0,0.00016438,2,"2025-02-23T17:50:47.801",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182454,1740333047810,-500.0,0.00016438,2,"2025-02-23T17:50:47.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182455,1740333047819,-500.0,0.00016438,2,"2025-02-23T17:50:47.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182456,1740333047828,-500.0,0.00016438,2,"2025-02-23T17:50:47.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182457,1740333047837,-500.0,0.00016438,2,"2025-02-23T17:50:47.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182458,1740333047846,-500.0,0.00016438,2,"2025-02-23T17:50:47.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182459,1740333047855,-500.0,0.00016438,2,"2025-02-23T17:50:47.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182460,1740333047864,-500.0,0.00016438,2,"2025-02-23T17:50:47.864",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182461,1740333047873,-500.0,0.00016438,2,"2025-02-23T17:50:47.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182462,1740333047882,-500.0,0.00016438,2,"2025-02-23T17:50:47.882",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182463,1740333047892,-500.0,0.00016438,2,"2025-02-23T17:50:47.892",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182464,1740333047900,-500.0,0.00016438,2,"2025-02-23T17:50:47.900",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182465,1740333047910,-500.0,0.00016438,2,"2025-02-23T17:50:47.910",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182466,1740333047918,-500.0,0.00016438,2,"2025-02-23T17:50:47.918",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182467,1740333047927,-500.0,0.00016438,2,"2025-02-23T17:50:47.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182468,1740333047937,-500.0,0.00016438,2,"2025-02-23T17:50:47.937",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182469,1740333047946,-500.0,0.00016438,2,"2025-02-23T17:50:47.946",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182470,1740333047954,-599.04,0.00016438,2,"2025-02-23T17:50:47.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182471,1740333047963,-500.0,0.00016438,2,"2025-02-23T17:50:47.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182472,1740333047972,-500.0,0.00016438,2,"2025-02-23T17:50:47.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182473,1740333047982,-500.0,0.00016438,2,"2025-02-23T17:50:47.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182474,1740333047993,-500.0,0.00016438,2,"2025-02-23T17:50:47.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182475,1740333048002,-500.0,0.00016438,2,"2025-02-23T17:50:48.002",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182476,1740333048011,-500.0,0.00016438,2,"2025-02-23T17:50:48.011",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182477,1740333048020,-500.0,0.00016438,2,"2025-02-23T17:50:48.020",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182478,1740333048029,-500.0,0.00016438,2,"2025-02-23T17:50:48.029",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182479,1740333048038,-500.0,0.00016438,2,"2025-02-23T17:50:48.038",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182480,1740333048048,-500.0,0.00016438,2,"2025-02-23T17:50:48.048",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182481,1740333048058,-500.0,0.00016438,2,"2025-02-23T17:50:48.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182482,1740333048068,-500.0,0.00016438,2,"2025-02-23T17:50:48.068",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182483,1740333048078,-500.0,0.00016438,2,"2025-02-23T17:50:48.078",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182484,1740333048087,-500.0,0.00016438,2,"2025-02-23T17:50:48.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182485,1740333048095,-500.0,0.00016438,2,"2025-02-23T17:50:48.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182486,1740333048105,-500.0,0.00016438,2,"2025-02-23T17:50:48.105",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182487,1740333048114,-500.0,0.00016438,2,"2025-02-23T17:50:48.114",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182488,1740333048124,-500.0,0.00016438,2,"2025-02-23T17:50:48.124",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182489,1740333048133,-500.0,0.00016438,2,"2025-02-23T17:50:48.133",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182490,1740333048142,-500.0,0.00016438,2,"2025-02-23T17:50:48.142",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182491,1740333048151,-500.0,0.00016438,2,"2025-02-23T17:50:48.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182492,1740333048161,-500.0,0.00016438,2,"2025-02-23T17:50:48.161",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182493,1740333048171,-500.0,0.00016438,2,"2025-02-23T17:50:48.171",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182494,1740333048180,-500.0,0.00016438,2,"2025-02-23T17:50:48.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182495,1740333048189,-500.0,0.00016438,2,"2025-02-23T17:50:48.189",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182496,1740333048199,-500.0,0.00016438,2,"2025-02-23T17:50:48.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182497,1740333048209,-500.0,0.00016438,2,"2025-02-23T17:50:48.209",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182498,1740333048218,-500.0,0.00016438,2,"2025-02-23T17:50:48.218",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182499,1740333048227,-500.0,0.00016438,2,"2025-02-23T17:50:48.227",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182500,1740333048238,-500.0,0.00016438,2,"2025-02-23T17:50:48.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182501,1740333048247,-500.0,0.00016438,2,"2025-02-23T17:50:48.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182502,1740333048257,-500.0,0.00016438,2,"2025-02-23T17:50:48.257",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182503,1740333048266,-500.0,0.00016438,2,"2025-02-23T17:50:48.266",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182504,1740333048275,-500.0,0.00016438,2,"2025-02-23T17:50:48.275",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182505,1740333048284,-500.0,0.00016438,2,"2025-02-23T17:50:48.284",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182506,1740333048293,-185.7059453,0.00016438,2,"2025-02-23T17:50:48.293",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182507,1740333048302,-500.0,0.00016438,2,"2025-02-23T17:50:48.302",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182508,1740333048311,-500.0,0.00016438,2,"2025-02-23T17:50:48.311",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182509,1740333048320,-504.57383778,0.00016438,2,"2025-02-23T17:50:48.320",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182510,1740333048330,-500.0,0.00016438,2,"2025-02-23T17:50:48.330",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182511,1740333048339,-500.0,0.00016438,2,"2025-02-23T17:50:48.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182512,1740333048348,-500.0,0.00016438,2,"2025-02-23T17:50:48.348",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182513,1740333048357,-500.0,0.00016438,2,"2025-02-23T17:50:48.357",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182514,1740333048366,-500.0,0.00016438,2,"2025-02-23T17:50:48.366",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182515,1740333048375,-500.0,0.00016438,2,"2025-02-23T17:50:48.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182516,1740333048384,-500.0,0.00016438,2,"2025-02-23T17:50:48.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182517,1740333048393,-500.0,0.00016438,2,"2025-02-23T17:50:48.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182518,1740333048402,-500.0,0.00016438,2,"2025-02-23T17:50:48.402",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182519,1740333048412,-500.0,0.00016438,2,"2025-02-23T17:50:48.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182520,1740333048421,-500.0,0.00016438,2,"2025-02-23T17:50:48.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182521,1740333048430,-500.0,0.00016438,2,"2025-02-23T17:50:48.430",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182522,1740333048440,-362.73457154,0.00016438,2,"2025-02-23T17:50:48.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182523,1740333048449,-500.0,0.00016438,2,"2025-02-23T17:50:48.449",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182524,1740333048458,-500.0,0.00016438,2,"2025-02-23T17:50:48.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182525,1740333048467,-500.0,0.00016438,2,"2025-02-23T17:50:48.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182526,1740333048476,-500.0,0.00016438,2,"2025-02-23T17:50:48.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182527,1740333048486,-500.0,0.00016438,2,"2025-02-23T17:50:48.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182528,1740333048495,-681.82,0.00016438,2,"2025-02-23T17:50:48.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182529,1740333048504,-500.0,0.00016438,2,"2025-02-23T17:50:48.504",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182530,1740333048513,-537.37,0.00016438,2,"2025-02-23T17:50:48.513",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182531,1740333048523,-500.0,0.00016438,2,"2025-02-23T17:50:48.523",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182532,1740333048532,-500.0,0.00016438,2,"2025-02-23T17:50:48.532",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182533,1740333048542,-500.0,0.00016438,2,"2025-02-23T17:50:48.542",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182534,1740333048551,-500.0,0.00016438,2,"2025-02-23T17:50:48.551",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182535,1740333048561,-500.0,0.00016438,2,"2025-02-23T17:50:48.561",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182536,1740333048571,-500.0,0.00016438,2,"2025-02-23T17:50:48.571",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182537,1740333048579,-500.0,0.00016438,2,"2025-02-23T17:50:48.579",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182538,1740333048588,-500.0,0.00016438,2,"2025-02-23T17:50:48.588",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182539,1740333048598,-500.0,0.00016438,2,"2025-02-23T17:50:48.598",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182540,1740333048607,-500.0,0.00016438,2,"2025-02-23T17:50:48.607",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182541,1740333048617,-500.0,0.00016438,2,"2025-02-23T17:50:48.617",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182542,1740333048625,-500.0,0.00016438,2,"2025-02-23T17:50:48.625",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182543,1740333048635,-500.0,0.00016438,2,"2025-02-23T17:50:48.635",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182544,1740333048644,-500.0,0.00016438,2,"2025-02-23T17:50:48.644",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182545,1740333048656,-500.0,0.00016438,2,"2025-02-23T17:50:48.656",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182546,1740333048665,-1166.89,0.00016438,2,"2025-02-23T17:50:48.665",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182547,1740333048674,-500.0,0.00016438,2,"2025-02-23T17:50:48.674",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182548,1740333048683,-500.0,0.00016438,2,"2025-02-23T17:50:48.683",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182549,1740333048693,-500.0,0.00016438,2,"2025-02-23T17:50:48.693",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182550,1740333048701,-500.0,0.00016438,2,"2025-02-23T17:50:48.701",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182551,1740333048711,-500.0,0.00016438,2,"2025-02-23T17:50:48.711",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182552,1740333048720,-500.0,0.00016438,2,"2025-02-23T17:50:48.720",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182553,1740333048730,-500.0,0.00016438,2,"2025-02-23T17:50:48.730",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182554,1740333048741,-500.0,0.00016438,2,"2025-02-23T17:50:48.741",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182555,1740333048751,-500.0,0.00016438,2,"2025-02-23T17:50:48.751",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182556,1740333048760,-500.0,0.00016438,2,"2025-02-23T17:50:48.760",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182557,1740333048770,-500.0,0.00016438,2,"2025-02-23T17:50:48.770",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182558,1740333048779,-553.91,0.00016438,2,"2025-02-23T17:50:48.779",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182559,1740333048788,-500.0,0.00016438,2,"2025-02-23T17:50:48.788",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182560,1740333048798,-500.0,0.00016438,2,"2025-02-23T17:50:48.798",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182561,1740333048807,-500.0,0.00016438,2,"2025-02-23T17:50:48.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182562,1740333048817,-500.0,0.00016438,2,"2025-02-23T17:50:48.817",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182563,1740333048826,-500.0,0.00016438,2,"2025-02-23T17:50:48.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182564,1740333048835,-500.0,0.00016438,2,"2025-02-23T17:50:48.835",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182565,1740333048844,-500.0,0.00016438,2,"2025-02-23T17:50:48.844",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182566,1740333048853,-500.0,0.00016438,2,"2025-02-23T17:50:48.853",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182567,1740333048862,-500.0,0.00016438,2,"2025-02-23T17:50:48.862",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182568,1740333048871,-500.0,0.00016438,2,"2025-02-23T17:50:48.871",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182569,1740333048880,-500.0,0.00016438,2,"2025-02-23T17:50:48.880",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182570,1740333048889,-500.0,0.00016438,2,"2025-02-23T17:50:48.889",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182571,1740333048898,-500.0,0.00016438,2,"2025-02-23T17:50:48.898",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182572,1740333048907,-500.0,0.00016438,2,"2025-02-23T17:50:48.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182573,1740333048916,-500.0,0.00016438,2,"2025-02-23T17:50:48.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182574,1740333048925,-500.0,0.00016438,2,"2025-02-23T17:50:48.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182575,1740333048934,-500.0,0.00016438,2,"2025-02-23T17:50:48.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182576,1740333048943,-500.0,0.00016438,2,"2025-02-23T17:50:48.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182577,1740333048952,-500.0,0.00016438,2,"2025-02-23T17:50:48.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182578,1740333048961,-500.0,0.00016438,2,"2025-02-23T17:50:48.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182579,1740333048970,-500.0,0.00016438,2,"2025-02-23T17:50:48.970",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182580,1740333048980,-500.0,0.00016438,2,"2025-02-23T17:50:48.980",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182581,1740333049135,-500.0,0.00016438,2,"2025-02-23T17:50:49.135",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182582,1740333049144,-500.0,0.00016438,2,"2025-02-23T17:50:49.144",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182583,1740333049153,-500.0,0.00016438,2,"2025-02-23T17:50:49.153",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182584,1740333049162,-500.0,0.00016438,2,"2025-02-23T17:50:49.162",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182585,1740333049171,-500.0,0.00016438,2,"2025-02-23T17:50:49.171",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182586,1740333049180,-515.87,0.00016438,2,"2025-02-23T17:50:49.180",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182587,1740333049189,-500.0,0.00016438,2,"2025-02-23T17:50:49.189",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182588,1740333049199,-500.0,0.00016438,2,"2025-02-23T17:50:49.199",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182589,1740333049208,-4804.64,0.00016438,2,"2025-02-23T17:50:49.208",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182590,1740333049217,-500.0,0.00016438,2,"2025-02-23T17:50:49.217",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182591,1740333049226,-500.0,0.00016438,2,"2025-02-23T17:50:49.226",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182592,1740333049235,-512.99042377,0.00016438,2,"2025-02-23T17:50:49.235",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182593,1740333049244,-500.0,0.00016438,2,"2025-02-23T17:50:49.244",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182594,1740333049254,-500.0,0.00016438,2,"2025-02-23T17:50:49.254",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182595,1740333049263,-500.0,0.00016438,2,"2025-02-23T17:50:49.263",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182596,1740333049272,-500.0,0.00016438,2,"2025-02-23T17:50:49.272",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182597,1740333049282,-500.0,0.00016438,2,"2025-02-23T17:50:49.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182598,1740333049291,-500.0,0.00016438,2,"2025-02-23T17:50:49.291",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182599,1740333049300,-500.0,0.00016438,2,"2025-02-23T17:50:49.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182600,1740333049309,-500.0,0.00016438,2,"2025-02-23T17:50:49.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182601,1740333049319,-1451.88,0.00016438,2,"2025-02-23T17:50:49.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182602,1740333049328,-500.0,0.00016438,2,"2025-02-23T17:50:49.328",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182603,1740333049337,-500.0,0.00016438,2,"2025-02-23T17:50:49.337",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182604,1740333049346,-564.42,0.00016438,2,"2025-02-23T17:50:49.346",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182605,1740333049356,-500.0,0.00016438,2,"2025-02-23T17:50:49.356",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182606,1740333049366,-500.0,0.00016438,2,"2025-02-23T17:50:49.366",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182607,1740333049375,-500.0,0.00016438,2,"2025-02-23T17:50:49.375",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182608,1740333049384,-500.0,0.00016438,2,"2025-02-23T17:50:49.384",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182609,1740333049393,-500.0,0.00016438,2,"2025-02-23T17:50:49.393",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182610,1740333049403,-500.0,0.00016438,2,"2025-02-23T17:50:49.403",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182611,1740333049412,-500.0,0.00016438,2,"2025-02-23T17:50:49.412",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182612,1740333049421,-1319.01,0.00016438,2,"2025-02-23T17:50:49.421",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182613,1740333049430,-500.0,0.00016438,2,"2025-02-23T17:50:49.430",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182614,1740333049439,-500.0,0.00016438,2,"2025-02-23T17:50:49.439",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182615,1740333049448,-500.0,0.00016438,2,"2025-02-23T17:50:49.448",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182616,1740333049458,-500.0,0.00016438,2,"2025-02-23T17:50:49.458",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182617,1740333049467,-500.0,0.00016438,2,"2025-02-23T17:50:49.467",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182618,1740333049476,-500.0,0.00016438,2,"2025-02-23T17:50:49.476",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182619,1740333049486,-500.0,0.00016438,2,"2025-02-23T17:50:49.486",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182620,1740333049495,-500.0,0.00016438,2,"2025-02-23T17:50:49.495",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182621,1740333049505,-500.0,0.00016438,2,"2025-02-23T17:50:49.505",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182622,1740333049514,-500.0,0.00016438,2,"2025-02-23T17:50:49.514",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182623,1740333049523,-500.0,0.00016438,2,"2025-02-23T17:50:49.523",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182624,1740333049532,-500.0,0.00016438,2,"2025-02-23T17:50:49.532",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182625,1740333049541,-500.0,0.00016438,2,"2025-02-23T17:50:49.541",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182626,1740333049550,-924.29,0.00016438,2,"2025-02-23T17:50:49.550",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182627,1740333049559,-500.0,0.00016438,2,"2025-02-23T17:50:49.559",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182628,1740333049568,-500.0,0.00016438,2,"2025-02-23T17:50:49.568",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182629,1740333049577,-500.0,0.00016438,2,"2025-02-23T17:50:49.577",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182630,1740333049587,-500.0,0.00016438,2,"2025-02-23T17:50:49.587",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182631,1740333049596,-500.0,0.00016438,2,"2025-02-23T17:50:49.596",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182632,1740333049605,-500.0,0.00016438,2,"2025-02-23T17:50:49.605",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182633,1740333049614,-500.0,0.00016438,2,"2025-02-23T17:50:49.614",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182634,1740333049623,-500.0,0.00016438,2,"2025-02-23T17:50:49.623",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182635,1740333049633,-500.0,0.00016438,2,"2025-02-23T17:50:49.633",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182636,1740333049642,-500.0,0.00016438,2,"2025-02-23T17:50:49.642",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182637,1740333049653,-500.0,0.00016438,2,"2025-02-23T17:50:49.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182638,1740333049662,-500.0,0.00016438,2,"2025-02-23T17:50:49.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182639,1740333049671,-500.0,0.00016438,2,"2025-02-23T17:50:49.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182640,1740333049679,-500.0,0.00016438,2,"2025-02-23T17:50:49.679",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182641,1740333049688,-500.0,0.00016438,2,"2025-02-23T17:50:49.688",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182642,1740333049697,-500.0,0.00016438,2,"2025-02-23T17:50:49.697",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182643,1740333049706,-500.0,0.00016438,2,"2025-02-23T17:50:49.706",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182644,1740333049715,-500.0,0.00016438,2,"2025-02-23T17:50:49.715",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182645,1740333049724,-500.0,0.00016438,2,"2025-02-23T17:50:49.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182646,1740333049734,-500.0,0.00016438,2,"2025-02-23T17:50:49.734",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182647,1740333049744,-500.0,0.00016438,2,"2025-02-23T17:50:49.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182648,1740333049753,-500.0,0.00016438,2,"2025-02-23T17:50:49.753",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182649,1740333049762,-500.0,0.00016438,2,"2025-02-23T17:50:49.762",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182650,1740333049771,-500.0,0.00016438,2,"2025-02-23T17:50:49.771",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182651,1740333049780,-870.27,0.00016438,2,"2025-02-23T17:50:49.780",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182652,1740333049789,-1076.23,0.00016438,2,"2025-02-23T17:50:49.789",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182653,1740333049798,-833.01,0.00016438,2,"2025-02-23T17:50:49.798",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182654,1740333049807,-500.0,0.00016438,2,"2025-02-23T17:50:49.807",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182655,1740333049816,-500.0,0.00016438,2,"2025-02-23T17:50:49.816",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182656,1740333049825,-500.0,0.00016438,2,"2025-02-23T17:50:49.825",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182657,1740333049834,-500.0,0.00016438,2,"2025-02-23T17:50:49.834",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182658,1740333049843,-500.0,0.00016438,2,"2025-02-23T17:50:49.843",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182659,1740333049852,-500.0,0.00016438,2,"2025-02-23T17:50:49.852",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182660,1740333049861,-500.0,0.00016438,2,"2025-02-23T17:50:49.861",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182661,1740333049870,-500.0,0.00016438,2,"2025-02-23T17:50:49.870",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182662,1740333049879,-500.0,0.00016438,2,"2025-02-23T17:50:49.879",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182663,1740333049888,-500.0,0.00016438,2,"2025-02-23T17:50:49.888",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182664,1740333049897,-500.0,0.00016438,2,"2025-02-23T17:50:49.897",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182665,1740333049906,-500.0,0.00016438,2,"2025-02-23T17:50:49.906",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182666,1740333049915,-500.0,0.00016438,2,"2025-02-23T17:50:49.915",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182667,1740333049924,-500.0,0.00016438,2,"2025-02-23T17:50:49.924",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182668,1740333049933,-532.83529681,0.00016438,2,"2025-02-23T17:50:49.933",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182669,1740333049942,-500.0,0.00016438,2,"2025-02-23T17:50:49.942",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182670,1740333049951,-500.0,0.00016438,2,"2025-02-23T17:50:49.951",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182671,1740333049960,-538.72,0.00016438,2,"2025-02-23T17:50:49.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182672,1740333049969,-500.0,0.00016438,2,"2025-02-23T17:50:49.969",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182673,1740333049978,-500.0,0.00016438,2,"2025-02-23T17:50:49.978",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182674,1740333049988,-500.0,0.00016438,2,"2025-02-23T17:50:49.988",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182675,1740333049997,-500.0,0.00016438,2,"2025-02-23T17:50:49.997",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182676,1740333050006,-500.0,0.00016438,2,"2025-02-23T17:50:50.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182677,1740333050015,-500.0,0.00016438,2,"2025-02-23T17:50:50.015",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182678,1740333050024,-500.0,0.00016438,2,"2025-02-23T17:50:50.024",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182679,1740333050031,-500.0,0.00016438,2,"2025-02-23T17:50:50.031",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182680,1740333050040,-500.0,0.00016438,2,"2025-02-23T17:50:50.040",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182681,1740333050049,-500.0,0.00016438,2,"2025-02-23T17:50:50.049",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182682,1740333050058,-500.0,0.00016438,2,"2025-02-23T17:50:50.058",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182683,1740333050067,-500.0,0.00016438,2,"2025-02-23T17:50:50.067",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182684,1740333050075,-500.0,0.00016438,2,"2025-02-23T17:50:50.075",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182685,1740333050084,-500.0,0.00016438,2,"2025-02-23T17:50:50.084",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182686,1740333050093,-500.0,0.00016438,2,"2025-02-23T17:50:50.093",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182687,1740333050102,-500.0,0.00016438,2,"2025-02-23T17:50:50.102",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182688,1740333050111,-500.0,0.00016438,2,"2025-02-23T17:50:50.111",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182689,1740333050120,-500.0,0.00016438,2,"2025-02-23T17:50:50.120",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182690,1740333050129,-811.57,0.00016438,2,"2025-02-23T17:50:50.129",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182691,1740333050138,-500.0,0.00016438,2,"2025-02-23T17:50:50.138",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182692,1740333050146,-500.0,0.00016438,2,"2025-02-23T17:50:50.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182693,1740333050155,-500.0,0.00016438,2,"2025-02-23T17:50:50.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182694,1740333050164,-500.0,0.00016438,2,"2025-02-23T17:50:50.164",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182695,1740333050174,-500.0,0.00016438,2,"2025-02-23T17:50:50.174",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182696,1740333050183,-500.0,0.00016438,2,"2025-02-23T17:50:50.183",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182697,1740333050191,-500.0,0.00016438,2,"2025-02-23T17:50:50.191",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182698,1740333050201,-500.0,0.00016438,2,"2025-02-23T17:50:50.201",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182699,1740333050210,-500.0,0.00016438,2,"2025-02-23T17:50:50.210",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182700,1740333050219,-500.0,0.00016438,2,"2025-02-23T17:50:50.219",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182701,1740333050228,-525.86,0.00016438,2,"2025-02-23T17:50:50.228",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182702,1740333050238,-500.0,0.00016438,2,"2025-02-23T17:50:50.238",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182703,1740333050247,-500.0,0.00016438,2,"2025-02-23T17:50:50.247",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182704,1740333050256,-500.0,0.00016438,2,"2025-02-23T17:50:50.256",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182705,1740333050265,-500.0,0.00016438,2,"2025-02-23T17:50:50.265",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182706,1740333050273,-821.54,0.00016438,2,"2025-02-23T17:50:50.273",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182707,1740333050282,-500.0,0.00016438,2,"2025-02-23T17:50:50.282",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182708,1740333050292,-500.0,0.00016438,2,"2025-02-23T17:50:50.292",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182709,1740333050300,-500.0,0.00016438,2,"2025-02-23T17:50:50.300",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182710,1740333050309,-500.0,0.00016438,2,"2025-02-23T17:50:50.309",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182711,1740333050319,-578.91737212,0.00016438,2,"2025-02-23T17:50:50.319",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182712,1740333050327,-500.0,0.00016438,2,"2025-02-23T17:50:50.327",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182713,1740333050336,-420.50485896,0.00016438,2,"2025-02-23T17:50:50.336",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182714,1740333050345,-513.36432452,0.00016438,2,"2025-02-23T17:50:50.345",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182715,1740333050355,-500.0,0.00016438,2,"2025-02-23T17:50:50.355",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182716,1740333050363,-500.0,0.00016438,2,"2025-02-23T17:50:50.363",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182717,1740333050372,-540.34,0.00016438,2,"2025-02-23T17:50:50.372",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182718,1740333050381,-500.0,0.00016438,2,"2025-02-23T17:50:50.381",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182719,1740333050390,-500.0,0.00016438,2,"2025-02-23T17:50:50.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182720,1740333050399,-500.0,0.00016438,2,"2025-02-23T17:50:50.399",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182721,1740333050408,-500.0,0.00016438,2,"2025-02-23T17:50:50.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182722,1740333050417,-500.0,0.00016438,2,"2025-02-23T17:50:50.417",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182723,1740333050426,-503.05770495,0.00016438,2,"2025-02-23T17:50:50.426",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182724,1740333050435,-500.0,0.00016438,2,"2025-02-23T17:50:50.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182725,1740333050444,-500.0,0.00016438,2,"2025-02-23T17:50:50.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182726,1740333050454,-822.76,0.00016438,2,"2025-02-23T17:50:50.454",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182727,1740333050463,-500.0,0.00016438,2,"2025-02-23T17:50:50.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182728,1740333050473,-1263.82,0.00016438,2,"2025-02-23T17:50:50.473",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182729,1740333050483,-500.0,0.00016438,2,"2025-02-23T17:50:50.483",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182730,1740333050492,-500.0,0.00016438,2,"2025-02-23T17:50:50.492",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182731,1740333050501,-500.0,0.00016438,2,"2025-02-23T17:50:50.501",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182732,1740333050510,-500.0,0.00016438,2,"2025-02-23T17:50:50.510",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182733,1740333050519,-500.0,0.00016438,2,"2025-02-23T17:50:50.519",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182734,1740333050528,-500.0,0.00016438,2,"2025-02-23T17:50:50.528",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182735,1740333050537,-500.0,0.00016438,2,"2025-02-23T17:50:50.537",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182736,1740333050547,-500.0,0.00016438,2,"2025-02-23T17:50:50.547",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182737,1740333050556,-500.0,0.00016438,2,"2025-02-23T17:50:50.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182738,1740333050565,-500.0,0.00016438,2,"2025-02-23T17:50:50.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182739,1740333050574,-500.0,0.00016438,2,"2025-02-23T17:50:50.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182740,1740333050583,-500.0,0.00016438,2,"2025-02-23T17:50:50.583",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182741,1740333050592,-500.0,0.00016438,2,"2025-02-23T17:50:50.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182742,1740333050602,-705.71,0.00016438,2,"2025-02-23T17:50:50.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182743,1740333050611,-500.0,0.00016438,2,"2025-02-23T17:50:50.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182744,1740333050621,-500.0,0.00016438,2,"2025-02-23T17:50:50.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182745,1740333050631,-500.0,0.00016438,2,"2025-02-23T17:50:50.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182746,1740333050640,-500.0,0.00016438,2,"2025-02-23T17:50:50.640",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182747,1740333050653,-500.0,0.00016438,2,"2025-02-23T17:50:50.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182748,1740333050662,-500.0,0.00016438,2,"2025-02-23T17:50:50.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182749,1740333050671,-1000.0,0.00016438,2,"2025-02-23T17:50:50.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182750,1740333050680,-500.0,0.00016438,2,"2025-02-23T17:50:50.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182751,1740333050690,-500.0,0.00016438,2,"2025-02-23T17:50:50.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182752,1740333050699,-500.0,0.00016438,2,"2025-02-23T17:50:50.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182753,1740333050708,-500.0,0.00016438,2,"2025-02-23T17:50:50.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182754,1740333050717,-614.69,0.00016438,2,"2025-02-23T17:50:50.717",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182755,1740333050727,-500.0,0.00016438,2,"2025-02-23T17:50:50.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182756,1740333050737,-500.0,0.00016438,2,"2025-02-23T17:50:50.737",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182757,1740333050746,-571.26,0.00016438,2,"2025-02-23T17:50:50.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182758,1740333050755,-500.0,0.00016438,2,"2025-02-23T17:50:50.755",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182759,1740333050764,-500.0,0.00016438,2,"2025-02-23T17:50:50.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182760,1740333050773,-500.0,0.00016438,2,"2025-02-23T17:50:50.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182761,1740333050783,-500.0,0.00016438,2,"2025-02-23T17:50:50.783",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182762,1740333050792,-891.11,0.00016438,2,"2025-02-23T17:50:50.792",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182763,1740333050802,-636.17748975,0.00016438,2,"2025-02-23T17:50:50.802",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182764,1740333050811,-237.36083907,0.00016438,2,"2025-02-23T17:50:50.811",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182765,1740333051175,-262.63916093,0.00016438,2,"2025-02-23T17:50:51.175",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182766,1740333051184,-73.20083914,0.00016438,2,"2025-02-23T17:50:51.184",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182767,1740333051214,-426.79916086,0.00016438,2,"2025-02-23T17:50:51.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182768,1740333051383,-500.0,0.00016438,2,"2025-02-23T17:50:51.383",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182769,1740333051392,-500.0,0.00016438,2,"2025-02-23T17:50:51.392",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182770,1740333051401,-437.86351306,0.00016438,2,"2025-02-23T17:50:51.401",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182771,1740333051411,-500.0,0.00016438,2,"2025-02-23T17:50:51.411",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182772,1740333051420,-116.08210426,0.00016438,2,"2025-02-23T17:50:51.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182773,1740333051431,-383.91789574,0.00016438,2,"2025-02-23T17:50:51.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182774,1740333051440,-94.72210426,0.00016438,2,"2025-02-23T17:50:51.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182775,1740333052313,-508.88,0.000164,2,"2025-02-23T17:50:52.313",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182776,1740333052324,-405.27789574,0.00016438,2,"2025-02-23T17:50:52.324",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182777,1740333052334,-500.0,0.00016438,2,"2025-02-23T17:50:52.334",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182778,1740333052344,-500.0,0.00016438,2,"2025-02-23T17:50:52.344",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182779,1740333052353,-503.97779806,0.00016438,2,"2025-02-23T17:50:52.353",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182780,1740333052362,-500.0,0.00016438,2,"2025-02-23T17:50:52.362",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182781,1740333052371,-500.0,0.00016438,2,"2025-02-23T17:50:52.371",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182782,1740333052381,-500.0,0.00016438,2,"2025-02-23T17:50:52.381",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182783,1740333052390,-500.0,0.00016438,2,"2025-02-23T17:50:52.390",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182784,1740333052400,-500.0,0.00016438,2,"2025-02-23T17:50:52.400",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182785,1740333052410,-500.0,0.00016438,2,"2025-02-23T17:50:52.410",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182786,1740333052420,-500.0,0.00016438,2,"2025-02-23T17:50:52.420",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182787,1740333052431,-218.63100634,0.00016438,2,"2025-02-23T17:50:52.431",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182788,1740333052440,-246.31190905,0.00016438,2,"2025-02-23T17:50:52.440",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182789,1740333052453,-253.68809095,0.00016438,2,"2025-02-23T17:50:52.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182790,1740333052462,-500.0,0.00016438,2,"2025-02-23T17:50:52.462",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182791,1740333052471,-500.0,0.00016438,2,"2025-02-23T17:50:52.471",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182792,1740333052480,-500.0,0.00016438,2,"2025-02-23T17:50:52.480",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182793,1740333052490,-500.0,0.00016438,2,"2025-02-23T17:50:52.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182794,1740333052499,-500.0,0.00016438,2,"2025-02-23T17:50:52.499",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182795,1740333052508,-500.0,0.00016438,2,"2025-02-23T17:50:52.508",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182796,1740333052517,-341.50647498,0.00016438,2,"2025-02-23T17:50:52.517",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182797,1740333052527,-500.0,0.00016438,2,"2025-02-23T17:50:52.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182798,1740333052536,-500.0,0.00016438,2,"2025-02-23T17:50:52.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182799,1740333052545,-404.80543407,0.00016438,2,"2025-02-23T17:50:52.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182800,1740333052556,-88.74456593,0.00016438,2,"2025-02-23T17:50:52.556",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182801,1740333052565,-506.3,0.00016438,2,"2025-02-23T17:50:52.565",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182802,1740333052574,-2649.86337938,0.00016438,2,"2025-02-23T17:50:52.574",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182803,1740333052584,-346.71318151,0.00016457,2,"2025-02-23T17:50:52.584",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182804,1740333052592,-22240.49315233,0.00016479,2,"2025-02-23T17:50:52.592",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182805,1740333052602,-150.0,0.000165,2,"2025-02-23T17:50:52.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182806,1740333052611,-200.0,0.0001651,2,"2025-02-23T17:50:52.611",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182807,1740333052621,-67408.32240065,0.0001651,2,"2025-02-23T17:50:52.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182808,1740333052632,-742.5,0.0001651,2,"2025-02-23T17:50:52.632",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182809,1740333052702,-500.0,0.00016438,2,"2025-02-23T17:50:52.702",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182810,1740333052713,-9073.86079057,0.0001651,2,"2025-02-23T17:50:52.713",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182811,1740333052923,-500.0,0.00016438,2,"2025-02-23T17:50:52.923",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182812,1740333052934,-1906.75095113,0.0001651,2,"2025-02-23T17:50:52.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182813,1740333052947,-2396.9475,0.0001651,2,"2025-02-23T17:50:52.947",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182814,1740333052960,-6328.24002183,0.0001651,2,"2025-02-23T17:50:52.960",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182815,1740333052984,-500.0,0.00016438,2,"2025-02-23T17:50:52.984",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182816,1740333052993,-500.0,0.00016438,2,"2025-02-23T17:50:52.993",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182817,1740333053004,-164680.61726782,0.0001651,2,"2025-02-23T17:50:53.004",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182818,1740333053013,-254.60759374,0.0001651,2,"2025-02-23T17:50:53.013",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182819,1740333053023,-500.0,0.00016519,2,"2025-02-23T17:50:53.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182820,1740333053032,-552.58,0.00016519,2,"2025-02-23T17:50:53.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182821,1740333053041,-500.0,0.00016519,2,"2025-02-23T17:50:53.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182822,1740333053051,-500.0,0.00016519,2,"2025-02-23T17:50:53.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182823,1740333053060,-500.0,0.00016519,2,"2025-02-23T17:50:53.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182824,1740333053070,-500.0,0.00016519,2,"2025-02-23T17:50:53.070",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182825,1740333053082,-964.94,0.00016519,2,"2025-02-23T17:50:53.082",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182826,1740333053091,-2412.66,0.00016519,2,"2025-02-23T17:50:53.091",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182827,1740333053099,-2412.66,0.00016519,2,"2025-02-23T17:50:53.099",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182828,1740333053109,-4804.64,0.00016519,2,"2025-02-23T17:50:53.109",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182829,1740333053119,-4804.64,0.00016519,2,"2025-02-23T17:50:53.119",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182830,1740333053128,-98374.02642223,0.0001652,2,"2025-02-23T17:50:53.128",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182831,1740333053137,-500.0,0.0001652,2,"2025-02-23T17:50:53.137",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182832,1740333053146,-500.0,0.0001652,2,"2025-02-23T17:50:53.146",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182833,1740333053155,-555.30147708,0.0001652,2,"2025-02-23T17:50:53.155",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182834,1740333053165,-520.86952866,0.0001652,2,"2025-02-23T17:50:53.165",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182835,1740333053177,-500.0,0.0001652,2,"2025-02-23T17:50:53.177",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182836,1740333053185,-500.0,0.0001652,2,"2025-02-23T17:50:53.185",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182837,1740333053195,-501.39003737,0.0001652,2,"2025-02-23T17:50:53.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182838,1740333053204,-500.0,0.0001652,2,"2025-02-23T17:50:53.204",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182839,1740333053213,-500.0,0.0001652,2,"2025-02-23T17:50:53.213",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182840,1740333053222,-500.0,0.0001652,2,"2025-02-23T17:50:53.222",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182841,1740333053231,-500.0,0.0001652,2,"2025-02-23T17:50:53.231",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182842,1740333053240,-500.0,0.0001652,2,"2025-02-23T17:50:53.240",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182843,1740333053249,-500.0,0.0001652,2,"2025-02-23T17:50:53.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182844,1740333053258,-500.0,0.0001652,2,"2025-02-23T17:50:53.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182845,1740333053267,-500.0,0.0001652,2,"2025-02-23T17:50:53.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182846,1740333053276,-500.0,0.0001652,2,"2025-02-23T17:50:53.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182847,1740333053285,-500.0,0.0001652,2,"2025-02-23T17:50:53.285",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182848,1740333053294,-500.0,0.0001652,2,"2025-02-23T17:50:53.294",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182849,1740333053303,-500.0,0.0001652,2,"2025-02-23T17:50:53.303",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182850,1740333053312,-500.0,0.0001652,2,"2025-02-23T17:50:53.312",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182851,1740333053322,-500.0,0.0001652,2,"2025-02-23T17:50:53.322",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182852,1740333053331,-500.0,0.0001652,2,"2025-02-23T17:50:53.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182853,1740333053342,-500.0,0.0001652,2,"2025-02-23T17:50:53.342",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182854,1740333053352,-507.15669752,0.0001652,2,"2025-02-23T17:50:53.352",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182855,1740333053361,-500.0,0.0001652,2,"2025-02-23T17:50:53.361",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182856,1740333053370,-500.0,0.0001652,2,"2025-02-23T17:50:53.370",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182857,1740333053379,-500.0,0.0001652,2,"2025-02-23T17:50:53.379",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182858,1740333053389,-500.0,0.0001652,2,"2025-02-23T17:50:53.389",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182859,1740333053398,-500.0,0.0001652,2,"2025-02-23T17:50:53.398",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182860,1740333053408,-500.0,0.0001652,2,"2025-02-23T17:50:53.408",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182861,1740333053417,-500.0,0.0001652,2,"2025-02-23T17:50:53.417",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182862,1740333053427,-502.21058961,0.0001652,2,"2025-02-23T17:50:53.427",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182863,1740333053435,-500.0,0.0001652,2,"2025-02-23T17:50:53.435",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182864,1740333053444,-500.0,0.0001652,2,"2025-02-23T17:50:53.444",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182865,1740333053454,-500.0,0.0001652,2,"2025-02-23T17:50:53.454",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182866,1740333053463,-500.0,0.0001652,2,"2025-02-23T17:50:53.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182867,1740333053472,-500.0,0.0001652,2,"2025-02-23T17:50:53.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182868,1740333053481,-500.0,0.0001652,2,"2025-02-23T17:50:53.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182869,1740333053491,-500.0,0.0001652,2,"2025-02-23T17:50:53.491",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182870,1740333053502,-500.0,0.0001652,2,"2025-02-23T17:50:53.502",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182871,1740333053510,-500.0,0.0001652,2,"2025-02-23T17:50:53.510",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182872,1740333053520,-500.0,0.0001652,2,"2025-02-23T17:50:53.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182873,1740333053530,-500.0,0.0001652,2,"2025-02-23T17:50:53.530",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182874,1740333053539,-500.0,0.0001652,2,"2025-02-23T17:50:53.539",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182875,1740333053548,-500.0,0.0001652,2,"2025-02-23T17:50:53.548",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182876,1740333053557,-500.0,0.0001652,2,"2025-02-23T17:50:53.557",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182877,1740333053566,-500.0,0.0001652,2,"2025-02-23T17:50:53.566",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182878,1740333053576,-500.0,0.0001652,2,"2025-02-23T17:50:53.576",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182879,1740333053585,-500.0,0.0001652,2,"2025-02-23T17:50:53.585",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182880,1740333053595,-500.0,0.0001652,2,"2025-02-23T17:50:53.595",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182881,1740333053604,-500.0,0.0001652,2,"2025-02-23T17:50:53.604",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182882,1740333053613,-500.0,0.0001652,2,"2025-02-23T17:50:53.613",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182883,1740333053622,-500.0,0.0001652,2,"2025-02-23T17:50:53.622",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182884,1740333053631,-500.0,0.0001652,2,"2025-02-23T17:50:53.631",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182885,1740333053640,-500.0,0.0001652,2,"2025-02-23T17:50:53.640",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182886,1740333053651,-500.0,0.0001652,2,"2025-02-23T17:50:53.651",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182887,1740333053660,-500.0,0.0001652,2,"2025-02-23T17:50:53.660",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182888,1740333053669,-500.0,0.0001652,2,"2025-02-23T17:50:53.669",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182889,1740333053678,-500.0,0.0001652,2,"2025-02-23T17:50:53.678",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182890,1740333053687,-1000.0,0.0001652,2,"2025-02-23T17:50:53.687",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182891,1740333053696,-500.0,0.0001652,2,"2025-02-23T17:50:53.696",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182892,1740333053705,-500.0,0.0001652,2,"2025-02-23T17:50:53.705",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182893,1740333053714,-500.0,0.0001652,2,"2025-02-23T17:50:53.714",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182894,1740333053724,-500.0,0.0001652,2,"2025-02-23T17:50:53.724",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182895,1740333053736,-500.0,0.0001652,2,"2025-02-23T17:50:53.736",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182896,1740333053746,-500.0,0.0001652,2,"2025-02-23T17:50:53.746",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182897,1740333053756,-500.0,0.0001652,2,"2025-02-23T17:50:53.756",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182898,1740333053765,-526.42813578,0.0001652,2,"2025-02-23T17:50:53.765",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182899,1740333053774,-500.0,0.0001652,2,"2025-02-23T17:50:53.774",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182900,1740333053928,-500.0,0.0001652,2,"2025-02-23T17:50:53.928",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182901,1740333053938,-500.0,0.0001652,2,"2025-02-23T17:50:53.938",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182902,1740333053948,-500.0,0.0001652,2,"2025-02-23T17:50:53.948",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182903,1740333053958,-500.0,0.0001652,2,"2025-02-23T17:50:53.958",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182904,1740333053967,-500.0,0.0001652,2,"2025-02-23T17:50:53.967",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182905,1740333053975,-500.0,0.0001652,2,"2025-02-23T17:50:53.975",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182906,1740333053985,-500.0,0.0001652,2,"2025-02-23T17:50:53.985",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182907,1740333053995,-500.0,0.0001652,2,"2025-02-23T17:50:53.995",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182908,1740333054005,-515.55838896,0.0001652,2,"2025-02-23T17:50:54.005",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182909,1740333054014,-500.0,0.0001652,2,"2025-02-23T17:50:54.014",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182910,1740333054023,-500.0,0.0001652,2,"2025-02-23T17:50:54.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182911,1740333054033,-500.0,0.0001652,2,"2025-02-23T17:50:54.033",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182912,1740333054042,-500.0,0.0001652,2,"2025-02-23T17:50:54.042",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182913,1740333054051,-500.0,0.0001652,2,"2025-02-23T17:50:54.051",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182914,1740333054060,-500.0,0.0001652,2,"2025-02-23T17:50:54.060",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182915,1740333054069,-500.0,0.0001652,2,"2025-02-23T17:50:54.069",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182916,1740333054078,-500.0,0.0001652,2,"2025-02-23T17:50:54.078",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182917,1740333054087,-500.0,0.0001652,2,"2025-02-23T17:50:54.087",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182918,1740333054095,-500.0,0.0001652,2,"2025-02-23T17:50:54.095",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182919,1740333054104,-500.0,0.0001652,2,"2025-02-23T17:50:54.104",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182920,1740333054113,-500.0,0.0001652,2,"2025-02-23T17:50:54.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182921,1740333054123,-500.0,0.0001652,30,"2025-02-23T17:50:54.123",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182922,1740333054132,-500.0,0.0001652,2,"2025-02-23T17:50:54.132",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182923,1740333054141,-500.0,0.0001652,2,"2025-02-23T17:50:54.141",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182924,1740333054151,-500.0,0.0001652,2,"2025-02-23T17:50:54.151",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182925,1740333054160,-500.0,0.0001652,2,"2025-02-23T17:50:54.160",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182926,1740333054169,-500.0,0.0001652,2,"2025-02-23T17:50:54.169",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182927,1740333054178,-500.0,0.0001652,2,"2025-02-23T17:50:54.178",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182928,1740333054187,-500.0,0.0001652,2,"2025-02-23T17:50:54.187",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182929,1740333054196,-500.0,0.0001652,2,"2025-02-23T17:50:54.196",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182930,1740333054205,-500.0,0.0001652,2,"2025-02-23T17:50:54.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182931,1740333054214,-500.0,0.0001652,2,"2025-02-23T17:50:54.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182932,1740333054223,-500.0,0.0001652,2,"2025-02-23T17:50:54.223",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182933,1740333054232,-500.0,0.0001652,2,"2025-02-23T17:50:54.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182934,1740333054242,-500.0,0.0001652,2,"2025-02-23T17:50:54.242",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182935,1740333054251,-500.0,0.0001652,2,"2025-02-23T17:50:54.251",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182936,1740333054260,-500.0,0.0001652,2,"2025-02-23T17:50:54.260",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182937,1740333054268,-500.0,0.0001652,2,"2025-02-23T17:50:54.268",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182938,1740333054277,-500.0,0.0001652,2,"2025-02-23T17:50:54.277",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182939,1740333054286,-500.0,0.0001652,2,"2025-02-23T17:50:54.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182940,1740333054295,-500.0,0.0001652,2,"2025-02-23T17:50:54.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182941,1740333054304,-500.0,0.0001652,2,"2025-02-23T17:50:54.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182942,1740333054313,-500.0,0.0001652,2,"2025-02-23T17:50:54.313",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182943,1740333054322,-500.0,0.0001652,2,"2025-02-23T17:50:54.322",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182944,1740333054331,-500.0,0.0001652,2,"2025-02-23T17:50:54.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182945,1740333054340,-500.0,0.0001652,2,"2025-02-23T17:50:54.340",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182946,1740333054350,-540.82137407,0.0001652,2,"2025-02-23T17:50:54.350",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182947,1740333054358,-500.0,0.0001652,2,"2025-02-23T17:50:54.358",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182948,1740333054368,-500.0,0.0001652,2,"2025-02-23T17:50:54.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182949,1740333054377,-500.0,0.0001652,2,"2025-02-23T17:50:54.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182950,1740333054386,-500.0,0.0001652,2,"2025-02-23T17:50:54.386",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182951,1740333054396,-500.0,0.0001652,2,"2025-02-23T17:50:54.396",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182952,1740333054405,-500.0,0.0001652,2,"2025-02-23T17:50:54.405",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182953,1740333054415,-500.0,0.0001652,2,"2025-02-23T17:50:54.415",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182954,1740333054425,-500.0,0.0001652,2,"2025-02-23T17:50:54.425",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182955,1740333054434,-500.0,0.0001652,2,"2025-02-23T17:50:54.434",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182956,1740333054443,-500.0,0.0001652,2,"2025-02-23T17:50:54.443",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182957,1740333054453,-500.0,0.0001652,2,"2025-02-23T17:50:54.453",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182958,1740333054463,-500.0,0.0001652,2,"2025-02-23T17:50:54.463",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182959,1740333054472,-515.52382689,0.0001652,2,"2025-02-23T17:50:54.472",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182960,1740333054481,-500.0,0.0001652,2,"2025-02-23T17:50:54.481",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182961,1740333054490,-500.0,0.0001652,2,"2025-02-23T17:50:54.490",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182962,1740333054500,-500.0,0.0001652,2,"2025-02-23T17:50:54.500",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182963,1740333054509,-500.0,0.0001652,2,"2025-02-23T17:50:54.509",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182964,1740333054518,-500.0,0.0001652,2,"2025-02-23T17:50:54.518",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182965,1740333054527,-500.0,0.0001652,2,"2025-02-23T17:50:54.527",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182966,1740333054536,-500.0,0.0001652,2,"2025-02-23T17:50:54.536",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182967,1740333054545,-500.0,0.0001652,2,"2025-02-23T17:50:54.545",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182968,1740333054554,-500.0,0.0001652,2,"2025-02-23T17:50:54.554",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182969,1740333054564,-500.0,0.0001652,2,"2025-02-23T17:50:54.564",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182970,1740333054573,-500.0,0.0001652,2,"2025-02-23T17:50:54.573",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182971,1740333054582,-500.0,0.0001652,2,"2025-02-23T17:50:54.582",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182972,1740333054591,-500.0,0.0001652,2,"2025-02-23T17:50:54.591",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182973,1740333054600,-500.0,0.0001652,2,"2025-02-23T17:50:54.600",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182974,1740333054609,-500.0,0.0001652,2,"2025-02-23T17:50:54.609",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182975,1740333054618,-500.0,0.0001652,2,"2025-02-23T17:50:54.618",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182976,1740333054627,-500.0,0.0001652,2,"2025-02-23T17:50:54.627",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182977,1740333054637,-500.0,0.0001652,2,"2025-02-23T17:50:54.637",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182978,1740333054648,-500.0,0.0001652,2,"2025-02-23T17:50:54.648",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182979,1740333054662,-500.0,0.0001652,2,"2025-02-23T17:50:54.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182980,1740333054672,-500.0,0.0001652,2,"2025-02-23T17:50:54.672",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182981,1740333054681,-500.0,0.0001652,2,"2025-02-23T17:50:54.681",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182982,1740333054690,-500.0,0.0001652,2,"2025-02-23T17:50:54.690",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182983,1740333054699,-500.0,0.0001652,2,"2025-02-23T17:50:54.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182984,1740333054708,-500.0,0.0001652,2,"2025-02-23T17:50:54.708",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182985,1740333054717,-636.56,0.0001652,2,"2025-02-23T17:50:54.717",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182986,1740333054727,-500.0,0.0001652,2,"2025-02-23T17:50:54.727",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182987,1740333054736,-500.0,0.0001652,2,"2025-02-23T17:50:54.736",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182988,1740333054745,-500.0,0.0001652,2,"2025-02-23T17:50:54.745",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182989,1740333054754,-500.0,0.0001652,2,"2025-02-23T17:50:54.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182990,1740333054764,-500.0,0.0001652,2,"2025-02-23T17:50:54.764",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182991,1740333054773,-500.0,0.0001652,2,"2025-02-23T17:50:54.773",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182992,1740333054782,-500.0,0.0001652,2,"2025-02-23T17:50:54.782",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182993,1740333054791,-562.83,0.0001652,2,"2025-02-23T17:50:54.791",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182994,1740333054801,-500.0,0.0001652,2,"2025-02-23T17:50:54.801",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182995,1740333054810,-500.0,0.0001652,2,"2025-02-23T17:50:54.810",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182996,1740333054819,-500.0,0.0001652,2,"2025-02-23T17:50:54.819",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182997,1740333054828,-502.89410783,0.0001652,2,"2025-02-23T17:50:54.828",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182998,1740333054837,-500.0,0.0001652,2,"2025-02-23T17:50:54.837",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354182999,1740333054846,-547.7799147,0.0001652,2,"2025-02-23T17:50:54.846",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183000,1740333054855,-500.0,0.0001652,2,"2025-02-23T17:50:54.855",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183001,1740333054863,-500.0,0.0001652,2,"2025-02-23T17:50:54.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183002,1740333054872,-500.0,0.0001652,2,"2025-02-23T17:50:54.872",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183003,1740333054881,-500.0,0.0001652,2,"2025-02-23T17:50:54.881",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183004,1740333054889,-500.0,0.0001652,2,"2025-02-23T17:50:54.889",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183005,1740333054898,-500.0,0.0001652,2,"2025-02-23T17:50:54.898",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183006,1740333054907,-500.0,0.0001652,2,"2025-02-23T17:50:54.907",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183007,1740333054916,-500.0,0.0001652,2,"2025-02-23T17:50:54.916",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183008,1740333054925,-500.0,0.0001652,2,"2025-02-23T17:50:54.925",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183009,1740333054934,-500.0,0.0001652,2,"2025-02-23T17:50:54.934",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183010,1740333054943,-500.0,0.0001652,2,"2025-02-23T17:50:54.943",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183011,1740333054952,-500.0,0.0001652,2,"2025-02-23T17:50:54.952",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183012,1740333054961,-500.0,0.0001652,2,"2025-02-23T17:50:54.961",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183013,1740333054970,-500.0,0.0001652,2,"2025-02-23T17:50:54.970",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183014,1740333054979,-500.0,0.0001652,2,"2025-02-23T17:50:54.979",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183015,1740333054988,-273.90881028,0.0001652,2,"2025-02-23T17:50:54.988",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183016,1740333054997,-500.0,0.0001652,2,"2025-02-23T17:50:54.997",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183017,1740333055006,-500.0,0.0001652,2,"2025-02-23T17:50:55.006",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183018,1740333055014,-500.0,0.0001652,2,"2025-02-23T17:50:55.014",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183019,1740333055023,-500.0,0.0001652,2,"2025-02-23T17:50:55.023",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183020,1740333055032,-500.0,0.0001652,2,"2025-02-23T17:50:55.032",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183021,1740333055041,-500.0,0.0001652,2,"2025-02-23T17:50:55.041",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183022,1740333055050,-509.19103406,0.0001652,2,"2025-02-23T17:50:55.050",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183023,1740333055059,-500.0,0.0001652,2,"2025-02-23T17:50:55.059",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183024,1740333055067,-500.0,0.0001652,2,"2025-02-23T17:50:55.067",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183025,1740333055077,-500.0,0.0001652,2,"2025-02-23T17:50:55.077",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183026,1740333055086,-500.0,0.0001652,2,"2025-02-23T17:50:55.086",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183027,1740333055094,-500.0,0.0001652,2,"2025-02-23T17:50:55.094",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183028,1740333055103,-500.0,0.0001652,2,"2025-02-23T17:50:55.103",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183029,1740333055113,-500.0,0.0001652,2,"2025-02-23T17:50:55.113",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183030,1740333055123,-500.0,0.0001652,2,"2025-02-23T17:50:55.123",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183031,1740333055132,-500.0,0.0001652,2,"2025-02-23T17:50:55.132",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183032,1740333055141,-500.0,0.0001652,2,"2025-02-23T17:50:55.141",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183033,1740333055150,-500.0,0.0001652,2,"2025-02-23T17:50:55.150",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183034,1740333055159,-500.0,0.0001652,2,"2025-02-23T17:50:55.159",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183035,1740333055168,-500.0,0.0001652,2,"2025-02-23T17:50:55.168",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183036,1740333055176,-500.0,0.0001652,2,"2025-02-23T17:50:55.176",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183037,1740333055186,-500.0,0.0001652,2,"2025-02-23T17:50:55.186",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183038,1740333055195,-500.0,0.0001652,2,"2025-02-23T17:50:55.195",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183039,1740333055205,-500.0,0.0001652,2,"2025-02-23T17:50:55.205",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183040,1740333055214,-500.0,0.0001652,2,"2025-02-23T17:50:55.214",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183041,1740333055223,-500.0,0.0001652,2,"2025-02-23T17:50:55.223",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183042,1740333055232,-500.0,0.0001652,2,"2025-02-23T17:50:55.232",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183043,1740333055241,-500.0,0.0001652,2,"2025-02-23T17:50:55.241",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183044,1740333055249,-500.0,0.0001652,2,"2025-02-23T17:50:55.249",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183045,1740333055258,-500.0,0.0001652,2,"2025-02-23T17:50:55.258",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183046,1740333055267,-500.0,0.0001652,2,"2025-02-23T17:50:55.267",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183047,1740333055276,-500.0,0.0001652,2,"2025-02-23T17:50:55.276",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183048,1740333055286,-500.0,0.0001652,2,"2025-02-23T17:50:55.286",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183049,1740333055295,-500.0,0.0001652,2,"2025-02-23T17:50:55.295",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183050,1740333055304,-500.0,0.0001652,2,"2025-02-23T17:50:55.304",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183051,1740333055313,-500.0,0.0001652,2,"2025-02-23T17:50:55.313",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183052,1740333055322,-500.0,0.0001652,2,"2025-02-23T17:50:55.322",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183053,1740333055331,-500.0,0.0001652,2,"2025-02-23T17:50:55.331",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183054,1740333055339,-500.0,0.0001652,2,"2025-02-23T17:50:55.339",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183055,1740333055349,-500.0,0.0001652,2,"2025-02-23T17:50:55.349",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183056,1740333055359,-500.0,0.0001652,2,"2025-02-23T17:50:55.359",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183057,1740333055368,-500.0,0.0001652,2,"2025-02-23T17:50:55.368",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183058,1740333055377,-500.0,0.0001652,2,"2025-02-23T17:50:55.377",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183059,1740333055387,-500.0,0.0001652,2,"2025-02-23T17:50:55.387",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183060,1740333055395,-500.0,0.0001652,2,"2025-02-23T17:50:55.395",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183061,1740333055404,-500.0,0.0001652,2,"2025-02-23T17:50:55.404",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183062,1740333055414,-461.20389382,0.0001652,2,"2025-02-23T17:50:55.414",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183063,1740333055423,-500.0,0.0001652,2,"2025-02-23T17:50:55.423",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183064,1740333055432,-500.0,0.0001652,2,"2025-02-23T17:50:55.432",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183065,1740333055442,-500.0,0.0001652,2,"2025-02-23T17:50:55.442",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183066,1740333055451,-500.0,0.0001652,2,"2025-02-23T17:50:55.451",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183067,1740333055460,-500.0,0.0001652,2,"2025-02-23T17:50:55.460",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183068,1740333055469,-500.0,0.0001652,2,"2025-02-23T17:50:55.469",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183069,1740333055478,-500.0,0.0001652,2,"2025-02-23T17:50:55.478",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183070,1740333055488,-500.0,0.0001652,2,"2025-02-23T17:50:55.488",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183071,1740333055497,-500.0,0.0001652,2,"2025-02-23T17:50:55.497",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183072,1740333055506,-500.0,0.0001652,2,"2025-02-23T17:50:55.506",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183073,1740333055516,-500.0,0.0001652,2,"2025-02-23T17:50:55.516",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183074,1740333055526,-500.0,0.0001652,2,"2025-02-23T17:50:55.526",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183075,1740333055535,-500.0,0.0001652,2,"2025-02-23T17:50:55.535",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183076,1740333055544,-500.0,0.0001652,2,"2025-02-23T17:50:55.544",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183077,1740333055553,-430.64625431,0.0001652,2,"2025-02-23T17:50:55.553",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183078,1740333055562,-500.0,0.0001652,2,"2025-02-23T17:50:55.562",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183079,1740333055572,-500.0,0.0001652,2,"2025-02-23T17:50:55.572",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183080,1740333055581,-500.0,0.0001652,2,"2025-02-23T17:50:55.581",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183081,1740333055593,-487.77460744,0.0001652,2,"2025-02-23T17:50:55.593",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183082,1740333055602,-500.0,0.0001652,2,"2025-02-23T17:50:55.602",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183083,1740333055612,-500.0,0.0001652,2,"2025-02-23T17:50:55.612",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183084,1740333055621,-500.0,0.0001652,2,"2025-02-23T17:50:55.621",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183085,1740333055629,-500.0,0.0001652,2,"2025-02-23T17:50:55.629",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183086,1740333055638,-500.0,0.0001652,2,"2025-02-23T17:50:55.638",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183087,1740333055653,-500.0,0.0001652,2,"2025-02-23T17:50:55.653",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183088,1740333055662,-500.0,0.0001652,2,"2025-02-23T17:50:55.662",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183089,1740333055671,-500.0,0.0001652,2,"2025-02-23T17:50:55.671",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183090,1740333055680,-500.0,0.0001652,2,"2025-02-23T17:50:55.680",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183091,1740333055689,-500.0,0.0001652,2,"2025-02-23T17:50:55.689",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183092,1740333055699,-620.21887018,0.0001652,2,"2025-02-23T17:50:55.699",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183093,1740333055707,-500.0,0.0001652,2,"2025-02-23T17:50:55.707",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183094,1740333055716,-500.0,0.0001652,2,"2025-02-23T17:50:55.716",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183095,1740333055726,-500.0,0.0001652,2,"2025-02-23T17:50:55.726",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183096,1740333055735,-500.0,0.0001652,2,"2025-02-23T17:50:55.735",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183097,1740333055744,-500.0,0.0001652,2,"2025-02-23T17:50:55.744",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183098,1740333055754,-500.0,0.0001652,2,"2025-02-23T17:50:55.754",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183099,1740333055763,-500.0,0.0001652,2,"2025-02-23T17:50:55.763",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183100,1740333055772,-500.0,0.0001652,2,"2025-02-23T17:50:55.772",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183101,1740333055781,-506.81967569,0.0001652,2,"2025-02-23T17:50:55.781",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183102,1740333055790,-500.0,0.0001652,2,"2025-02-23T17:50:55.790",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183103,1740333055799,-500.0,0.0001652,2,"2025-02-23T17:50:55.799",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183104,1740333055808,-500.0,0.0001652,2,"2025-02-23T17:50:55.808",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183105,1740333055817,-500.0,0.0001652,2,"2025-02-23T17:50:55.817",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183106,1740333055826,-500.0,0.0001652,2,"2025-02-23T17:50:55.826",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183107,1740333055836,-500.0,0.0001652,2,"2025-02-23T17:50:55.836",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183108,1740333055845,-500.0,0.0001652,2,"2025-02-23T17:50:55.845",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183109,1740333055854,-385.09852718,0.0001652,2,"2025-02-23T17:50:55.854",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183110,1740333055863,-500.0,0.0001652,2,"2025-02-23T17:50:55.863",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183111,1740333055873,-500.0,0.0001652,2,"2025-02-23T17:50:55.873",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183112,1740333055882,-500.0,0.0001652,2,"2025-02-23T17:50:55.882",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183113,1740333055892,-500.0,0.0001652,2,"2025-02-23T17:50:55.892",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183114,1740333055901,-504.39804698,0.0001652,2,"2025-02-23T17:50:55.901",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183115,1740333055910,-500.0,0.0001652,2,"2025-02-23T17:50:55.910",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183116,1740333055919,-500.0,0.0001652,2,"2025-02-23T17:50:55.919",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183117,1740333055927,-500.0,0.0001652,2,"2025-02-23T17:50:55.927",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183118,1740333055936,-500.0,0.0001652,2,"2025-02-23T17:50:55.936",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183119,1740333055945,-500.0,0.0001652,2,"2025-02-23T17:50:55.945",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183120,1740333055954,-500.0,0.0001652,2,"2025-02-23T17:50:55.954",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183121,1740333055963,-500.0,0.0001652,2,"2025-02-23T17:50:55.963",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183122,1740333055972,-500.0,0.0001652,2,"2025-02-23T17:50:55.972",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183123,1740333055982,-500.0,0.0001652,2,"2025-02-23T17:50:55.982",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183124,1740333055991,-500.0,0.0001652,2,"2025-02-23T17:50:55.991",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183125,1740333056000,-500.0,0.0001652,2,"2025-02-23T17:50:56.000",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183126,1740333056009,-500.0,0.0001652,2,"2025-02-23T17:50:56.009",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183127,1740333056019,-500.0,0.0001652,2,"2025-02-23T17:50:56.019",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183128,1740333056028,-266.58869751,0.0001652,2,"2025-02-23T17:50:56.028",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183134,1740333395520,202.35,8.767e-05,2,"2025-02-23T17:56:35.520",0.0002044,17.22,0.9719014239058276,1947746811.163566]
[354183150,1740334232479,-550.0,0.0001,2,"2025-02-23T18:10:32.479",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183151,1740334232488,-151.213483,0.00010958,2,"2025-02-23T18:10:32.488",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183152,1740334232497,-160.059687,0.00010958,2,"2025-02-23T18:10:32.497",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183153,1740334232507,-164.947541,0.00010958,2,"2025-02-23T18:10:32.507",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183154,1740334232516,-163.766217,0.00010958,2,"2025-02-23T18:10:32.516",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183155,1740334232525,-643.753072,0.00010958,2,"2025-02-23T18:10:32.525",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183156,1740334232536,-607.31865477,0.00010958,2,"2025-02-23T18:10:32.536",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183159,1740334238171,-220.02183882,0.00010958,2,"2025-02-23T18:10:38.171",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183160,1740334238180,-151.213483,0.00011123,2,"2025-02-23T18:10:38.180",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183161,1740334238190,-163.766217,0.00011123,2,"2025-02-23T18:10:38.190",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183162,1740334238200,-151.213483,0.00011287,2,"2025-02-23T18:10:38.200",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183163,1740334238209,-151.213483,0.00011369,2,"2025-02-23T18:10:38.209",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183164,1740334238218,-163.766217,0.00011369,2,"2025-02-23T18:10:38.218",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183165,1740334238228,-600.0,0.00012,2,"2025-02-23T18:10:38.228",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183166,1740334238237,-846.81,0.00012957,2,"2025-02-23T18:10:38.237",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183167,1740334238246,-4271.0,0.000135,5,"2025-02-23T18:10:38.246",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183168,1740334238255,-198.86,0.00013699,2,"2025-02-23T18:10:38.255",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183169,1740334238264,-650.0,0.00014,2,"2025-02-23T18:10:38.264",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183170,1740334238274,-755.06,0.00014711,2,"2025-02-23T18:10:38.274",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183171,1740334238283,-164.38,0.00014738,2,"2025-02-23T18:10:38.283",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183172,1740334238292,-1620.93,0.00014767,2,"2025-02-23T18:10:38.292",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183173,1740334238302,-157.68,0.00014779,2,"2025-02-23T18:10:38.302",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183174,1740334238311,-1158.85,0.0001482,2,"2025-02-23T18:10:38.311",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183175,1740334238321,-500.0,0.00014903,2,"2025-02-23T18:10:38.321",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183176,1740334238330,-1346.80389967,0.0001495,2,"2025-02-23T18:10:38.330",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183177,1740334238341,-9200.62610033,0.0001495,2,"2025-02-23T18:10:38.341",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183178,1740334238351,-587.79,0.00014966,2,"2025-02-23T18:10:38.351",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183179,1740334238360,-150.0,0.00014992,2,"2025-02-23T18:10:38.360",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183180,1740334238369,-150.0,0.00014992,2,"2025-02-23T18:10:38.369",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183181,1740334238379,-150.0,0.00014992,2,"2025-02-23T18:10:38.379",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183183,1740334238389,-150.0,0.00014992,2,"2025-02-23T18:10:38.389",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183185,1740334238399,-341.36,0.00015022,2,"2025-02-23T18:10:38.399",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183187,1740334238408,-250.0,0.0001507,2,"2025-02-23T18:10:38.408",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183189,1740334238417,-1238.26,0.00015108,2,"2025-02-23T18:10:38.417",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183190,1740334238426,-150.0,0.00015177,2,"2025-02-23T18:10:38.426",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183191,1740334238435,-500.0,0.0001521,2,"2025-02-23T18:10:38.435",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183192,1740334238444,-846.81,0.00015221,2,"2025-02-23T18:10:38.444",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183193,1740334238454,-150.0,0.0001523,2,"2025-02-23T18:10:38.454",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183194,1740334238463,-1000.0,0.00015254,2,"2025-02-23T18:10:38.463",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183195,1740334238472,-150.0,0.00015311,2,"2025-02-23T18:10:38.472",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183196,1740334238481,-150.0,0.00015362,2,"2025-02-23T18:10:38.481",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183197,1740334238491,-150.0,0.00015468,2,"2025-02-23T18:10:38.491",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183199,1740334238500,-202.35,0.00015516,2,"2025-02-23T18:10:38.500",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183200,1740334238511,-157.68,0.00015517,2,"2025-02-23T18:10:38.511",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183201,1740334238520,-4000.0,0.00015518,2,"2025-02-23T18:10:38.520",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183202,1740334238530,-150.0,0.00015519,2,"2025-02-23T18:10:38.530",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183203,1740334238539,-150.0,0.00015526,2,"2025-02-23T18:10:38.539",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183205,1740334238549,-150.0,0.00015526,2,"2025-02-23T18:10:38.549",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183207,1740334238558,-150.0,0.00015547,2,"2025-02-23T18:10:38.558",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183208,1740334238566,-150.0,0.00015566,2,"2025-02-23T18:10:38.566",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183210,1740334238575,-200.0,0.00015571,2,"2025-02-23T18:10:38.575",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183212,1740334238584,-150.0,0.00015589,2,"2025-02-23T18:10:38.584",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183213,1740334238593,-150.0,0.00015706,2,"2025-02-23T18:10:38.593",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183215,1740334238602,-150.0,0.00015732,2,"2025-02-23T18:10:38.602",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183216,1740334238611,-150.0,0.00015825,2,"2025-02-23T18:10:38.611",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183218,1740334238620,-150.0,0.0001583,2,"2025-02-23T18:10:38.620",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183220,1740334238629,-150.0,0.00015874,2,"2025-02-23T18:10:38.629",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183221,1740334238638,-300.0,0.000159,5,"2025-02-23T18:10:38.638",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183223,1740334238647,-150.0,0.00015917,2,"2025-02-23T18:10:38.647",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183225,1740334238658,-159.872087,0.0001593,15,"2025-02-23T18:10:38.658",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183227,1740334238667,-150.0,0.00015944,2,"2025-02-23T18:10:38.667",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183229,1740334238678,-150.0,0.00015966,2,"2025-02-23T18:10:38.678",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183230,1740334238687,-150.0,0.00016033,2,"2025-02-23T18:10:38.687",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183232,1740334238696,-150.0,0.00016064,2,"2025-02-23T18:10:38.696",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183233,1740334238705,-150.0,0.00016102,2,"2025-02-23T18:10:38.705",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183234,1740334238714,-1000.0,0.0001611,2,"2025-02-23T18:10:38.714",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183235,1740334238723,-824.63898756,0.00016116,2,"2025-02-23T18:10:38.723",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183236,1740334238735,-11453.35148646,0.00016116,2,"2025-02-23T18:10:38.735",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183237,1740334238747,-2822.30000001,0.00016116,2,"2025-02-23T18:10:38.747",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183238,1740334238770,-4520.70858314,0.00016116,2,"2025-02-23T18:10:38.770",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183239,1740334238787,-400.59006733,0.00016116,2,"2025-02-23T18:10:38.787",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183240,1740334240252,-1352.59422969,0.00016116,2,"2025-02-23T18:10:40.252",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354183241,1740334240413,-4790.7,0.00016116,2,"2025-02-23T18:10:40.413",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184298,1740334406368,176.82,8.767e-05,2,"2025-02-23T18:13:26.368",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184300,1740334624262,-163.766217,0.00010958,2,"2025-02-23T18:17:04.262",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184301,1740334624301,-151.213483,0.00010958,2,"2025-02-23T18:17:04.301",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184302,1740334624331,-221.243394,0.00010958,2,"2025-02-23T18:17:04.331",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184303,1740334624365,-164.108038,0.00010958,2,"2025-02-23T18:17:04.365",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184304,1740334624396,-163.766217,0.00011205,2,"2025-02-23T18:17:04.396",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184305,1740334624425,-151.213483,0.00011205,2,"2025-02-23T18:17:04.425",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184306,1740334624464,-151.213483,0.00011369,2,"2025-02-23T18:17:04.464",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184307,1740334624498,-2002.85170733,0.00012648,2,"2025-02-23T18:17:04.498",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184308,1740334624532,-194.04,0.0001461,2,"2025-02-23T18:17:04.532",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184309,1740334624565,-3896.58397767,0.00014703,2,"2025-02-23T18:17:04.565",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184310,1740335136328,11070.05107957,8e-05,2,"2025-02-23T18:25:36.328",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184311,1740335154465,4193.5770298,6.94e-05,2,"2025-02-23T18:25:54.465",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184312,1740335216242,500.0,0.00016438,60,"2025-02-23T18:26:56.242",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184324,1740335431416,-150.0,9.998e-05,2,"2025-02-23T18:30:31.416",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184325,1740335431427,-500.0,9.999e-05,2,"2025-02-23T18:30:31.427",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184326,1740335431436,-500.0,9.999e-05,2,"2025-02-23T18:30:31.436",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184327,1740335431446,-6.7765801,9.999e-05,2,"2025-02-23T18:30:31.446",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184328,1740335431458,-493.2234199,9.999e-05,2,"2025-02-23T18:30:31.458",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184329,1740335431468,-500.0,9.999e-05,2,"2025-02-23T18:30:31.468",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184330,1740335431478,-500.0,9.999e-05,2,"2025-02-23T18:30:31.478",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184331,1740335431488,-649.90569423,9.999e-05,2,"2025-02-23T18:30:31.488",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184332,1740335431497,-500.0,9.999e-05,2,"2025-02-23T18:30:31.497",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184333,1740335431506,-38.00859905,9.999e-05,2,"2025-02-23T18:30:31.506",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184334,1740335431517,-461.99140095,9.999e-05,2,"2025-02-23T18:30:31.517",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184335,1740335431527,-500.0,9.999e-05,2,"2025-02-23T18:30:31.527",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184336,1740335431536,-500.0,9.999e-05,2,"2025-02-23T18:30:31.536",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184337,1740335431545,-500.0,9.999e-05,2,"2025-02-23T18:30:31.545",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184338,1740335431554,-500.0,9.999e-05,2,"2025-02-23T18:30:31.554",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184339,1740335431566,-500.0,9.999e-05,2,"2025-02-23T18:30:31.566",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184340,1740335431575,-500.0,9.999e-05,2,"2025-02-23T18:30:31.575",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184341,1740335431584,-500.0,9.999e-05,2,"2025-02-23T18:30:31.584",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184342,1740335431594,-500.0,9.999e-05,2,"2025-02-23T18:30:31.594",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184343,1740335431604,-500.0,9.999e-05,2,"2025-02-23T18:30:31.604",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184344,1740335431613,-500.0,9.999e-05,2,"2025-02-23T18:30:31.613",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184345,1740335431622,-2134.77971909,0.0001,2,"2025-02-23T18:30:31.622",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184346,1740335431639,-3601.45271739,0.0001,2,"2025-02-23T18:30:31.639",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184347,1740335431650,-5128.4343372,0.0001,2,"2025-02-23T18:30:31.650",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184348,1740335431673,-427.59174715,0.0001,2,"2025-02-23T18:30:31.673",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184349,1740335431684,-925.89444527,0.0001,2,"2025-02-23T18:30:31.684",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184350,1740335431710,-1202.03568748,0.0001,2,"2025-02-23T18:30:31.710",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184351,1740335431742,-2676.24,0.0001,2,"2025-02-23T18:30:31.742",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184352,1740335431753,-3402.98623049,0.0001,2,"2025-02-23T18:30:31.753",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184353,1740335431764,-1250.96724705,0.0001,2,"2025-02-23T18:30:31.764",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184355,1740335431785,-303.70844744,0.0001,2,"2025-02-23T18:30:31.785",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184356,1740335431796,-718.36983444,0.0001,2,"2025-02-23T18:30:31.796",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184357,1740335431807,-259.71141455,0.0001,2,"2025-02-23T18:30:31.807",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184358,1740335431819,-765.75877034,0.0001,2,"2025-02-23T18:30:31.819",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184359,1740335431836,-1904.33,0.0001,2,"2025-02-23T18:30:31.836",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184362,1740335431847,-33194.57140982,0.0001,2,"2025-02-23T18:30:31.847",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184393,1740335437292,-8283.79901343,0.0001,2,"2025-02-23T18:30:37.292",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184395,1740335437304,-1591.09602377,0.0001,2,"2025-02-23T18:30:37.304",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184396,1740335437350,-1291.0000006,0.0001,2,"2025-02-23T18:30:37.350",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184397,1740335437363,-509779.07047512,0.0001,2,"2025-02-23T18:30:37.363",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184398,1740335437374,-6793.80956544,0.0001,2,"2025-02-23T18:30:37.374",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184399,1740335437383,-23817.73146634,0.0001,2,"2025-02-23T18:30:37.383",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184400,1740335437396,-120152.66856628,0.0001,2,"2025-02-23T18:30:37.396",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184401,1740335437405,-314.06336534,0.0001,2,"2025-02-23T18:30:37.405",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184402,1740335437415,-164.74943923,0.000109,2,"2025-02-23T18:30:37.415",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184403,1740335437425,-156.632705,0.00010958,2,"2025-02-23T18:30:37.425",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184404,1740335437435,-168.769979,0.00010958,2,"2025-02-23T18:30:37.435",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184405,1740335437444,-155.40376,0.00010958,2,"2025-02-23T18:30:37.444",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184406,1740335437453,-163.86388,0.00010958,2,"2025-02-23T18:30:37.453",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184407,1740335437463,-158.347935,0.00010958,2,"2025-02-23T18:30:37.463",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184408,1740335437473,-169.322028,0.00010958,2,"2025-02-23T18:30:37.473",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184409,1740335437483,-182.973312,0.00010958,2,"2025-02-23T18:30:37.483",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184410,1740335437491,-155.63543,0.00010958,2,"2025-02-23T18:30:37.491",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184411,1740335437500,-152.693174,0.00010958,2,"2025-02-23T18:30:37.500",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184412,1740335437509,-241.012672,0.00010958,2,"2025-02-23T18:30:37.509",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184413,1740335437517,-151.833865,0.00010958,2,"2025-02-23T18:30:37.517",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184414,1740335437527,-744.87,0.00010959,2,"2025-02-23T18:30:37.527",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184415,1740335437536,-155.0,0.00010998,2,"2025-02-23T18:30:37.536",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184416,1740335437545,-156.632705,0.00011041,2,"2025-02-23T18:30:37.545",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184417,1740335437554,-3901.59251528,0.00011099,2,"2025-02-23T18:30:37.554",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184418,1740335437563,-3901.59251526,0.00011099,2,"2025-02-23T18:30:37.563",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184419,1740335437573,-158.347935,0.00011123,2,"2025-02-23T18:30:37.573",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184420,1740335437583,-156.632705,0.00011205,2,"2025-02-23T18:30:37.583",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184421,1740335437592,-156.632705,0.00011287,2,"2025-02-23T18:30:37.592",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184422,1740335437601,-163.86388,0.00011287,2,"2025-02-23T18:30:37.601",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184423,1740335437610,-3901.59251526,0.00011331,2,"2025-02-23T18:30:37.610",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184424,1740335437619,-156.632705,0.00011369,2,"2025-02-23T18:30:37.619",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184425,1740335437628,-158.347935,0.00011369,2,"2025-02-23T18:30:37.628",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184426,1740335437638,-223.08436473,0.000114,2,"2025-02-23T18:30:37.638",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184428,1740335437647,-223.08436469,0.000119,2,"2025-02-23T18:30:37.647",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184429,1740335437656,-1284.0,0.00012,5,"2025-02-23T18:30:37.656",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184430,1740335437666,-3901.59251526,0.00012046,2,"2025-02-23T18:30:37.666",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184431,1740335437675,-164.74943923,0.00012293,2,"2025-02-23T18:30:37.675",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184432,1740335437684,-156.13209969,0.000123,2,"2025-02-23T18:30:37.684",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184433,1740335437693,-156.1320996,0.000123,2,"2025-02-23T18:30:37.693",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184434,1740335437702,-156.1320996,0.000123,2,"2025-02-23T18:30:37.702",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184435,1740335437711,-156.1320996,0.000123,2,"2025-02-23T18:30:37.711",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184436,1740335437720,-156.1320996,0.000123,2,"2025-02-23T18:30:37.720",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184437,1740335437729,-835.87,0.00012564,2,"2025-02-23T18:30:37.729",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184438,1740335437737,-156.1320996,0.00012567,2,"2025-02-23T18:30:37.737",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184439,1740335437746,-3901.59251526,0.00012761,2,"2025-02-23T18:30:37.746",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184440,1740335437755,-223.08436469,0.000129,2,"2025-02-23T18:30:37.755",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184441,1740335437764,-300.55444405,0.00013,2,"2025-02-23T18:30:37.764",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184442,1740335437773,-156.1320996,0.000131,2,"2025-02-23T18:30:37.773",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184443,1740335437782,-3901.59251526,0.00013477,2,"2025-02-23T18:30:37.782",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184444,1740335437792,-453.92912298,0.000136,2,"2025-02-23T18:30:37.792",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184445,1740335437801,-156.1320996,0.00013633,2,"2025-02-23T18:30:37.801",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184446,1740335437810,-198.86,0.00013699,2,"2025-02-23T18:30:37.810",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184447,1740335437819,-200.0,0.00013699,2,"2025-02-23T18:30:37.819",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184448,1740335437828,-1439.85,0.00013699,2,"2025-02-23T18:30:37.828",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184449,1740335437837,-527.01,0.000137,2,"2025-02-23T18:30:37.837",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184450,1740335437846,-527.01,0.000137,2,"2025-02-23T18:30:37.846",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184451,1740335437855,-163.9,0.00013792,2,"2025-02-23T18:30:37.855",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184452,1740335437863,-11400.91,0.00013845,2,"2025-02-23T18:30:37.863",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184453,1740335437872,-1000.0,0.00013845,2,"2025-02-23T18:30:37.872",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184454,1740335437881,-914.0,0.00013845,2,"2025-02-23T18:30:37.881",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184455,1740335437891,-377.53,0.00013846,2,"2025-02-23T18:30:37.891",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184456,1740335437899,-500.0,0.00013894,2,"2025-02-23T18:30:37.899",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184457,1740335437908,-223.08436469,0.000139,2,"2025-02-23T18:30:37.908",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184458,1740335437917,-640.0,0.00014,2,"2025-02-23T18:30:37.917",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184459,1740335437927,-509.84463801,0.00014,2,"2025-02-23T18:30:37.927",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184460,1740335437935,-159.29,0.00014055,2,"2025-02-23T18:30:37.935",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184461,1740335437944,-156.1320996,0.00014167,2,"2025-02-23T18:30:37.944",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184462,1740335437953,-3901.59251526,0.00014192,2,"2025-02-23T18:30:37.953",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184463,1740335437963,-4297.52,0.0001422,2,"2025-02-23T18:30:37.963",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184464,1740335437972,-234.13,0.0001422,2,"2025-02-23T18:30:37.972",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184465,1740335437981,-159.29,0.00014336,2,"2025-02-23T18:30:37.981",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184466,1740335437990,-1133.18,0.00014504,2,"2025-02-23T18:30:37.990",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184467,1740335438000,-22986.79,0.00014504,2,"2025-02-23T18:30:38.000",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184468,1740335438009,-397.37,0.00014504,2,"2025-02-23T18:30:38.009",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184469,1740335438019,-18799.53,0.00014504,2,"2025-02-23T18:30:38.019",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184470,1740335438029,-19999.99,0.00014504,2,"2025-02-23T18:30:38.029",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184471,1740335438038,-159.29,0.00014617,2,"2025-02-23T18:30:38.038",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184472,1740335438048,-250.0,0.00014622,2,"2025-02-23T18:30:38.048",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184473,1740335438058,-156.1320996,0.000147,2,"2025-02-23T18:30:38.058",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184474,1740335438067,-1231.22255765,0.00014703,2,"2025-02-23T18:30:38.067",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184475,1740335438077,-783.24505454,0.00014728,2,"2025-02-23T18:30:38.077",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184476,1740335438086,-2751.0,0.00014729,2,"2025-02-23T18:30:38.086",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184477,1740335438097,-150.0,0.00014745,2,"2025-02-23T18:30:38.097",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184478,1740335438106,-150.0,0.00014745,2,"2025-02-23T18:30:38.106",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184479,1740335438115,-150.0,0.00014745,2,"2025-02-23T18:30:38.115",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184480,1740335438124,-150.0,0.00014745,2,"2025-02-23T18:30:38.124",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184481,1740335438134,-182210.856507,0.000148,2,"2025-02-23T18:30:38.134",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184482,1740335438143,-165.1905457,0.00014807,2,"2025-02-23T18:30:38.143",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184483,1740335438152,-835.87,0.00014828,2,"2025-02-23T18:30:38.152",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184484,1740335438162,-1000.0,0.00014834,2,"2025-02-23T18:30:38.162",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184485,1740335438171,-150.78,0.0001489,2,"2025-02-23T18:30:38.171",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184486,1740335438180,-159.29,0.00014898,2,"2025-02-23T18:30:38.180",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184487,1740335438190,-223.08436469,0.000149,2,"2025-02-23T18:30:38.190",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184488,1740335438199,-300.0,0.000149,5,"2025-02-23T18:30:38.199",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184489,1740335438208,-133422.017207,0.000149,2,"2025-02-23T18:30:38.208",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184490,1740335438217,-3901.59251526,0.00014907,2,"2025-02-23T18:30:38.217",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184491,1740335438226,-3532.0063301,0.00015,2,"2025-02-23T18:30:38.226",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184492,1740335438236,-297.04219269,0.00015135,2,"2025-02-23T18:30:38.236",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184493,1740335438245,-7848.35395338,0.00015145,2,"2025-02-23T18:30:38.245",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184494,1740335438254,-150.0,0.00015155,2,"2025-02-23T18:30:38.254",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184495,1740335438263,-150.0,0.00015155,2,"2025-02-23T18:30:38.263",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184496,1740335438272,-783.24505453,0.00015164,2,"2025-02-23T18:30:38.272",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184497,1740335438281,-159.29,0.00015179,2,"2025-02-23T18:30:38.281",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184498,1740335438291,-150.0,0.00015184,2,"2025-02-23T18:30:38.291",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184499,1740335438300,-6507.53058953,0.00015196,2,"2025-02-23T18:30:38.300",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184500,1740335438309,-7848.35395338,0.00015196,2,"2025-02-23T18:30:38.309",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184501,1740335438318,-192.85432533,0.000152,2,"2025-02-23T18:30:38.318",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184502,1740335438327,-156.1320996,0.00015233,2,"2025-02-23T18:30:38.327",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184503,1740335438337,-15696.7079068,0.0001528,2,"2025-02-23T18:30:38.337",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184504,1740335438346,-233.91,0.00015286,2,"2025-02-23T18:30:38.346",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184505,1740335438354,-32537.6529476,0.0001529,2,"2025-02-23T18:30:38.354",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184506,1740335438363,-506.24,0.00015295,2,"2025-02-23T18:30:38.363",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184507,1740335438372,-15696.7079068,0.00015295,2,"2025-02-23T18:30:38.372",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184508,1740335438382,-496.39,0.00015299,2,"2025-02-23T18:30:38.382",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184509,1740335438394,-7848.35395338,0.000153,2,"2025-02-23T18:30:38.394",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184510,1740335438403,-200.0,0.00015301,2,"2025-02-23T18:30:38.403",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184511,1740335438413,-25460.45681399,0.00015305,2,"2025-02-23T18:30:38.413",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184512,1740335438422,-505.11,0.00015306,2,"2025-02-23T18:30:38.422",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184513,1740335438431,-1023.23251947,0.0001531,2,"2025-02-23T18:30:38.431",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184514,1740335438440,-494.59,0.00015315,2,"2025-02-23T18:30:38.440",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184515,1740335438448,-185.2,0.00015319,2,"2025-02-23T18:30:38.448",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184516,1740335438458,-7848.35395338,0.00015322,2,"2025-02-23T18:30:38.458",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184517,1740335438467,-494.64,0.00015329,2,"2025-02-23T18:30:38.467",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184518,1740335438477,-505.27,0.00015348,2,"2025-02-23T18:30:38.477",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184519,1740335438486,-4000.0,0.00015352,2,"2025-02-23T18:30:38.486",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184520,1740335438495,-505.58,0.00015352,2,"2025-02-23T18:30:38.495",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184521,1740335438504,-503.32,0.00015352,2,"2025-02-23T18:30:38.504",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184522,1740335438513,-499.13,0.00015352,2,"2025-02-23T18:30:38.513",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184523,1740335438522,-500.397666,0.00015373,2,"2025-02-23T18:30:38.522",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184524,1740335438531,-150.0,0.00015427,2,"2025-02-23T18:30:38.531",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184525,1740335438540,-150.0,0.00015436,2,"2025-02-23T18:30:38.540",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184526,1740335438550,-7848.35395338,0.00015448,2,"2025-02-23T18:30:38.550",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184527,1740335438558,-159.29,0.0001546,2,"2025-02-23T18:30:38.558",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184528,1740335438568,-500.97,0.00015497,2,"2025-02-23T18:30:38.568",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184529,1740335438577,-507.6,0.00015531,2,"2025-02-23T18:30:38.577",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184530,1740335438586,-150.0,0.00015564,2,"2025-02-23T18:30:38.586",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184531,1740335438595,-150.0,0.00015564,2,"2025-02-23T18:30:38.595",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184532,1740335438604,-7848.35395338,0.00015573,2,"2025-02-23T18:30:38.604",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184533,1740335438613,-783.24505453,0.00015599,2,"2025-02-23T18:30:38.613",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184534,1740335438622,-600.0,0.000156,5,"2025-02-23T18:30:38.622",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184535,1740335438631,-3901.59251526,0.00015623,2,"2025-02-23T18:30:38.631",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184536,1740335438640,-354.27100451,0.00015658,2,"2025-02-23T18:30:38.640",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184537,1740335438650,-5428.83441797,0.0001569,2,"2025-02-23T18:30:38.650",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184538,1740335438659,-7848.35395338,0.00015699,2,"2025-02-23T18:30:38.659",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184539,1740335438668,-900.0,0.000157,5,"2025-02-23T18:30:38.668",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184540,1740335438677,-156.1320996,0.00015767,2,"2025-02-23T18:30:38.677",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184541,1740335438686,-152.14,0.00015786,2,"2025-02-23T18:30:38.686",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184542,1740335438694,-152.05,0.00015786,2,"2025-02-23T18:30:38.694",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184543,1740335438703,-152.76,0.00015786,2,"2025-02-23T18:30:38.703",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184544,1740335438712,-152.86,0.00015786,2,"2025-02-23T18:30:38.712",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184545,1740335438722,-1200.0,0.000158,5,"2025-02-23T18:30:38.722",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184546,1740335438731,-7848.35395338,0.00015825,2,"2025-02-23T18:30:38.731",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184547,1740335438740,-220.0,0.00015849,2,"2025-02-23T18:30:38.740",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184548,1740335438749,-150.13,0.00015852,2,"2025-02-23T18:30:38.749",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184549,1740335438758,-152.08,0.00015852,2,"2025-02-23T18:30:38.758",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184550,1740335438766,-509.81,0.00015888,2,"2025-02-23T18:30:38.766",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184551,1740335438775,-1500.0,0.000159,5,"2025-02-23T18:30:38.775",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184552,1740335438784,-223.08436469,0.000159,2,"2025-02-23T18:30:38.784",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184553,1740335438793,-152.27,0.0001591,2,"2025-02-23T18:30:38.793",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184554,1740335438803,-152.28,0.0001591,2,"2025-02-23T18:30:38.803",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184555,1740335438812,-151.74,0.0001591,2,"2025-02-23T18:30:38.812",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184556,1740335438821,-159.872088,0.0001593,15,"2025-02-23T18:30:38.821",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184557,1740335438830,-3258.78499,0.0001595,2,"2025-02-23T18:30:38.830",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184558,1740335438839,-7848.35395338,0.00015951,2,"2025-02-23T18:30:38.839",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184559,1740335438848,-7848.35395338,0.00015964,2,"2025-02-23T18:30:38.848",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184560,1740335438857,-150.0,0.00015974,2,"2025-02-23T18:30:38.857",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184561,1740335438866,-150.0,0.00015974,2,"2025-02-23T18:30:38.866",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184562,1740335438875,-10471.85551595,0.00015974,2,"2025-02-23T18:30:38.875",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184563,1740335438884,-7848.35395338,0.0001599,2,"2025-02-23T18:30:38.884",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184564,1740335438893,-234.13,0.00015997,2,"2025-02-23T18:30:38.893",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184565,1740335438903,-10942.34849161,0.00016,5,"2025-02-23T18:30:38.903",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184566,1740335438911,-276.99714671,0.00016016,2,"2025-02-23T18:30:38.911",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184567,1740335438920,-150.0,0.00016066,2,"2025-02-23T18:30:38.920",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184568,1740335438929,-496.63,0.00016081,2,"2025-02-23T18:30:38.929",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184569,1740335438938,-151.0,0.00016087,2,"2025-02-23T18:30:38.938",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184570,1740335438946,-151.0,0.00016087,2,"2025-02-23T18:30:38.946",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184571,1740335438955,-209.81575,0.00016087,2,"2025-02-23T18:30:38.955",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184572,1740335438964,-209.81575,0.00016087,2,"2025-02-23T18:30:38.964",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184573,1740335438973,-151.0,0.00016087,2,"2025-02-23T18:30:38.973",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184574,1740335438982,-547.031852,0.00016087,2,"2025-02-23T18:30:38.982",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184575,1740335438991,-547.031852,0.00016087,2,"2025-02-23T18:30:38.991",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184576,1740335438999,-1035.35715,0.00016087,2,"2025-02-23T18:30:38.999",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184577,1740335439008,-1035.35715,0.00016087,2,"2025-02-23T18:30:39.008",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184578,1740335439017,-240.1,0.00016087,2,"2025-02-23T18:30:39.017",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184579,1740335439027,-151.0,0.00016087,2,"2025-02-23T18:30:39.027",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184580,1740335439036,-152.8597,0.00016087,2,"2025-02-23T18:30:39.036",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184581,1740335439045,-192.85432533,0.00016098,2,"2025-02-23T18:30:39.045",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184582,1740335439054,-7848.35395338,0.00016106,2,"2025-02-23T18:30:39.054",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184583,1740335439063,-200.0,0.00016116,2,"2025-02-23T18:30:39.063",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184584,1740335439073,-504.01,0.00016116,2,"2025-02-23T18:30:39.073",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184585,1740335439084,-499.01,0.00016116,2,"2025-02-23T18:30:39.084",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184586,1740335439093,-169.32688687,0.00016116,2,"2025-02-23T18:30:39.093",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184587,1740335439103,-150.0,0.00016171,2,"2025-02-23T18:30:39.103",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184588,1740335439111,-728.45465849,0.000162,2,"2025-02-23T18:30:39.111",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184589,1740335439121,-296.58564169,0.000162,2,"2025-02-23T18:30:39.121",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184590,1740335439130,-157.68,0.00016256,2,"2025-02-23T18:30:39.130",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184591,1740335439140,-200.0,0.00016277,2,"2025-02-23T18:30:39.140",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184592,1740335439150,-150.0,0.00016278,2,"2025-02-23T18:30:39.150",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184593,1740335439159,-276.99714671,0.0001628,2,"2025-02-23T18:30:39.159",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184594,1740335439168,-7848.35395338,0.0001629,2,"2025-02-23T18:30:39.168",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184595,1740335439176,-1000.0,0.0001629,2,"2025-02-23T18:30:39.176",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184596,1740335439186,-649.54690929,0.000163,2,"2025-02-23T18:30:39.186",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184597,1740335439195,-156.1320996,0.000163,2,"2025-02-23T18:30:39.195",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184598,1740335439205,-4425.62875373,0.000163,2,"2025-02-23T18:30:39.205",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184599,1740335439214,-202.37664434,0.000163,2,"2025-02-23T18:30:39.214",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184600,1740335439224,-7848.35395338,0.00016328,2,"2025-02-23T18:30:39.224",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184601,1740335439235,-3901.59251526,0.00016338,2,"2025-02-23T18:30:39.235",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184602,1740335439244,-151.0,0.00016338,2,"2025-02-23T18:30:39.244",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184603,1740335439254,-151.0,0.00016338,2,"2025-02-23T18:30:39.254",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184604,1740335439263,-151.0,0.00016338,2,"2025-02-23T18:30:39.263",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184605,1740335439272,-503.23320906,0.00016373,2,"2025-02-23T18:30:39.272",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184606,1740335439281,-167.41657753,0.00016373,2,"2025-02-23T18:30:39.281",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184607,1740335439291,-12380.0,0.00016384,2,"2025-02-23T18:30:39.291",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184608,1740335439300,-263.10155015,0.00016384,2,"2025-02-23T18:30:39.300",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184609,1740335439309,-236.74313275,0.00016384,2,"2025-02-23T18:30:39.309",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184610,1740335439318,-212.83397696,0.00016384,2,"2025-02-23T18:30:39.318",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184611,1740335439327,-150.78,0.0001639,2,"2025-02-23T18:30:39.327",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184612,1740335439336,-150.78,0.0001639,2,"2025-02-23T18:30:39.336",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184613,1740335439346,-150.78,0.0001639,2,"2025-02-23T18:30:39.346",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184614,1740335439356,-150.78,0.0001639,2,"2025-02-23T18:30:39.356",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184615,1740335439367,-150.78,0.0001639,2,"2025-02-23T18:30:39.367",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184616,1740335439377,-297.04219269,0.0001639,2,"2025-02-23T18:30:39.377",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184617,1740335439387,-1000.0,0.00016396,2,"2025-02-23T18:30:39.387",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184618,1740335439399,-70000.000001,0.00016397,14,"2025-02-23T18:30:39.399",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184619,1740335439408,-242.0,0.00016397,2,"2025-02-23T18:30:39.408",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184620,1740335439418,-917399.21214985,0.00016398,7,"2025-02-23T18:30:39.418",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184629,1740335440000,-837.40192961,0.00016398,7,"2025-02-23T18:30:40.000",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184631,1740335440011,-987.54270914,0.00016398,7,"2025-02-23T18:30:40.011",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184634,1740335440032,-26099.11271667,0.00016398,7,"2025-02-23T18:30:40.032",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184645,1740335440127,-839.26866244,0.00016398,7,"2025-02-23T18:30:40.127",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184647,1740335440138,-1145.19149778,0.00016398,7,"2025-02-23T18:30:40.138",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184651,1740335440172,-256.260002,0.00016398,7,"2025-02-23T18:30:40.172",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184689,1740335440520,-480.47403,0.000147,2,"2025-02-23T18:30:40.520",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184692,1740335440535,-2916.22597,0.000147,2,"2025-02-23T18:30:40.535",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184694,1740335440544,-330.48902999,0.00016398,7,"2025-02-23T18:30:40.544",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184696,1740335440555,-447.34750256,0.00016398,7,"2025-02-23T18:30:40.555",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184700,1740335440579,-10532.4207987,0.00016398,7,"2025-02-23T18:30:40.579",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184704,1740335440606,-151.0,0.00016338,2,"2025-02-23T18:30:40.606",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184706,1740335440614,-606229.86203897,0.00016398,7,"2025-02-23T18:30:40.614",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184708,1740335440623,-300.0,0.00016399,2,"2025-02-23T18:30:40.623",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184710,1740335440632,-517.79,0.00016399,2,"2025-02-23T18:30:40.632",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184712,1740335440641,-263.52889134,0.00016399,2,"2025-02-23T18:30:40.641",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184714,1740335440650,-300.0,0.00016399,2,"2025-02-23T18:30:40.650",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184716,1740335440658,-666.0,0.00016399,2,"2025-02-23T18:30:40.658",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184718,1740335440667,-999.0,0.00016399,2,"2025-02-23T18:30:40.667",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184720,1740335440676,-952090.23885076,0.000164,2,"2025-02-23T18:30:40.676",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184722,1740335440688,-738.15558484,0.000164,2,"2025-02-23T18:30:40.688",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184726,1740335440713,-485.51503,0.000164,2,"2025-02-23T18:30:40.713",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184728,1740335440724,-643.85,0.000164,2,"2025-02-23T18:30:40.724",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184730,1740335440736,-9716.4067,0.000164,2,"2025-02-23T18:30:40.736",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184926,1740335442552,-164.74943923,0.00014685,2,"2025-02-23T18:30:42.552",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354184928,1740335442563,-374.22113835,0.000164,2,"2025-02-23T18:30:42.563",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185204,1740335445324,-151.0,0.00016338,2,"2025-02-23T18:30:45.324",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185206,1740335445334,-151.0,0.00016397,2,"2025-02-23T18:30:45.334",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185208,1740335445344,-657.29896239,0.000164,2,"2025-02-23T18:30:45.344",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185242,1740335445723,-276.94811901,0.000164,2,"2025-02-23T18:30:45.723",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185249,1740335445749,-4189.89311181,0.000164,2,"2025-02-23T18:30:45.749",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185252,1740335445761,-966.15044,0.000164,2,"2025-02-23T18:30:45.761",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185786,1740335824242,1200.0,0.0002,120,"2025-02-23T18:37:04.242",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185787,1740336439811,500.0,0.00016438,60,"2025-02-23T18:47:19.811",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185789,1740336474513,182.11,8.767e-05,2,"2025-02-23T18:47:54.513",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185795,1740336631745,-178.760464,0.00010958,2,"2025-02-23T18:50:31.745",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185796,1740336631754,-150.0,0.00011778,2,"2025-02-23T18:50:31.754",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185797,1740336631764,-150.0,0.00012054,2,"2025-02-23T18:50:31.764",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185798,1740336631776,-1456.819536,0.00012598,2,"2025-02-23T18:50:31.776",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185799,1740336631986,-241.38595133,0.00012598,2,"2025-02-23T18:50:31.986",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185800,1740336631995,-150.0,0.00012662,2,"2025-02-23T18:50:31.995",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185801,1740336632004,-834.06,0.00013171,2,"2025-02-23T18:50:32.004",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185802,1740336632013,-1000.0,0.00013509,2,"2025-02-23T18:50:32.013",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185803,1740336632022,-188.37,0.00013699,2,"2025-02-23T18:50:32.022",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185804,1740336632031,-10466.18404766,0.00014595,2,"2025-02-23T18:50:32.031",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185805,1740336632061,-270.04843734,0.00014595,2,"2025-02-23T18:50:32.061",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185820,1740336637544,-1400.0,0.00014595,2,"2025-02-23T18:50:37.544",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185821,1740336637682,-4662.96835903,0.00014595,2,"2025-02-23T18:50:37.682",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185822,1740336637713,-2218.12907241,0.00014595,2,"2025-02-23T18:50:37.713",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185823,1740336637723,-4000.0,0.00014643,2,"2025-02-23T18:50:37.723",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185824,1740336637732,-550.81296699,0.00014676,2,"2025-02-23T18:50:37.732",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185825,1740336637742,-164.16,0.00014751,2,"2025-02-23T18:50:37.742",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185826,1740336637751,-200.0,0.00014767,2,"2025-02-23T18:50:37.751",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185827,1740336637760,-150.0,0.00014769,2,"2025-02-23T18:50:37.760",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185828,1740336637769,-150.0,0.0001477,2,"2025-02-23T18:50:37.769",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185829,1740336637782,-150.0,0.0001477,2,"2025-02-23T18:50:37.782",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185830,1740336637791,-150.0,0.0001477,2,"2025-02-23T18:50:37.791",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185831,1740336637800,-9765.57360273,0.0001477,2,"2025-02-23T18:50:37.800",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185832,1740336637831,-570.075,0.0001477,2,"2025-02-23T18:50:37.831",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185833,1740336637842,-4971.340227,0.0001477,2,"2025-02-23T18:50:37.842",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185834,1740336637854,-254.98388109,0.0001477,2,"2025-02-23T18:50:37.854",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185902,1740336639665,-339.74728918,0.0001477,2,"2025-02-23T18:50:39.665",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185903,1740336639674,-2000.0,0.00014776,2,"2025-02-23T18:50:39.674",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185904,1740336639684,-7474.70674037,0.00014776,2,"2025-02-23T18:50:39.684",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185905,1740336639786,-290.652,0.00014776,2,"2025-02-23T18:50:39.786",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354185906,1740336640061,-563.88,0.00014776,2,"2025-02-23T18:50:40.061",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186158,1740336642625,-436.2736208,0.00014776,2,"2025-02-23T18:50:42.625",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186164,1740336642669,-1234.47763883,0.00014776,2,"2025-02-23T18:50:42.669",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186166,1740336642679,-266.02693364,0.00014919,2,"2025-02-23T18:50:42.679",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186169,1740336642700,-1681.14948484,0.00014919,2,"2025-02-23T18:50:42.700",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186178,1740336642776,-319.82658487,0.00014919,2,"2025-02-23T18:50:42.776",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186180,1740336642785,-186.72211245,0.0001492,2,"2025-02-23T18:50:42.785",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186185,1740336642827,-264.50000063,0.0001492,2,"2025-02-23T18:50:42.827",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186351,1740336645579,-9497.763,0.0001492,2,"2025-02-23T18:50:45.579",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186352,1740336645637,-500.0,0.0001492,2,"2025-02-23T18:50:45.637",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186353,1740336645802,-1000.0,0.0001492,2,"2025-02-23T18:50:45.802",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186354,1740336645861,-289.20851104,0.0001492,2,"2025-02-23T18:50:45.861",0.0002044,17.19,0.9717591725821135,1943267741.8675807]
[354186355,1740337597000,500.0,0.00016438,60,"2025-02-23T19:06:37.000",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186357,1740337723941,176.82,8.767e-05,2,"2025-02-23T19:08:43.941",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186360,1740337831853,-550.0,0.0001,2,"2025-02-23T19:10:31.853",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186361,1740337831863,-535.14975426,0.00010858,2,"2025-02-23T19:10:31.863",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186362,1740337831872,-535.14975424,0.00010859,2,"2025-02-23T19:10:31.872",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186363,1740337831882,-300.0,0.00010957,2,"2025-02-23T19:10:31.882",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186364,1740337831891,-151.912274,0.00010958,2,"2025-02-23T19:10:31.891",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186365,1740337831900,-154.186317,0.00010958,2,"2025-02-23T19:10:31.900",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186366,1740337831910,-166.463714,0.00010958,2,"2025-02-23T19:10:31.910",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186367,1740337831919,-154.514447,0.00010958,2,"2025-02-23T19:10:31.919",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186368,1740337831929,-151.431262,0.00010958,2,"2025-02-23T19:10:31.929",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186369,1740337831939,-150.175845,0.00010958,2,"2025-02-23T19:10:31.939",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186370,1740337831948,-156.632705,0.00010958,2,"2025-02-23T19:10:31.948",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186371,1740337831957,-156.56622,0.00010958,2,"2025-02-23T19:10:31.957",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186372,1740337831967,-151.856424,0.00010958,2,"2025-02-23T19:10:31.967",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186373,1740337831977,-765.85,0.00010959,2,"2025-02-23T19:10:31.977",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186374,1740337831987,-557.52,0.00010959,2,"2025-02-23T19:10:31.987",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186375,1740337831996,-849.89684204,0.00011,2,"2025-02-23T19:10:31.996",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186376,1740337832006,-150.0,0.00011,2,"2025-02-23T19:10:32.006",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186377,1740337832015,-500.0,0.00011041,2,"2025-02-23T19:10:32.015",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186378,1740337832026,-151.912274,0.00011123,2,"2025-02-23T19:10:32.026",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186379,1740337832035,-154.186317,0.00011123,2,"2025-02-23T19:10:32.035",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186380,1740337832044,-40.42176414,0.00011123,2,"2025-02-23T19:10:32.044",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186381,1740337832057,-116.14445586,0.00011123,2,"2025-02-23T19:10:32.057",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186382,1740337832066,-151.856424,0.00011123,2,"2025-02-23T19:10:32.066",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186383,1740337832075,-154.186317,0.00011205,2,"2025-02-23T19:10:32.075",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186384,1740337832085,-151.912274,0.00011287,2,"2025-02-23T19:10:32.085",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186385,1740337832094,-156.56622,0.00011287,2,"2025-02-23T19:10:32.094",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186386,1740337832103,-151.856424,0.00011287,2,"2025-02-23T19:10:32.103",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186387,1740337832112,-154.186317,0.00011369,2,"2025-02-23T19:10:32.112",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186388,1740337832122,-151.856424,0.00011369,2,"2025-02-23T19:10:32.122",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186389,1740337832131,-510.46789709,0.00011497,2,"2025-02-23T19:10:32.131",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186390,1740337832158,-281.88210291,0.00011497,2,"2025-02-23T19:10:32.158",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186391,1740337832167,-140.56297907,0.00012,2,"2025-02-23T19:10:32.167",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186392,1740337832212,-260.0045197,0.00012,2,"2025-02-23T19:10:32.212",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186393,1740337832259,-199.43250123,0.00012,2,"2025-02-23T19:10:32.259",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186394,1740337832268,-420.0,0.00012041,2,"2025-02-23T19:10:32.268",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186395,1740337832277,-27.46749907,0.00012054,2,"2025-02-23T19:10:32.277",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186396,1740337832314,-472.53250093,0.00012054,2,"2025-02-23T19:10:32.314",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186398,1740337832324,-500.0,0.00012054,2,"2025-02-23T19:10:32.324",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186400,1740337832333,-289.6,0.00012183,2,"2025-02-23T19:10:32.333",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186401,1740337832343,-282.33626908,0.00012215,2,"2025-02-23T19:10:32.343",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186408,1740337837844,-3601.05373092,0.00012215,2,"2025-02-23T19:10:37.844",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186409,1740337837853,-2182.88,0.00012241,2,"2025-02-23T19:10:37.853",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186410,1740337837863,-150.0,0.00012287,2,"2025-02-23T19:10:37.863",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186411,1740337837872,-183.52,0.00012435,2,"2025-02-23T19:10:37.872",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186412,1740337837881,-1858.94,0.00012603,2,"2025-02-23T19:10:37.881",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186413,1740337837891,-2639.56,0.00012823,2,"2025-02-23T19:10:37.891",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186414,1740337837900,-501.0,0.00013123,2,"2025-02-23T19:10:37.900",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186415,1740337837910,-150.0,0.00013157,2,"2025-02-23T19:10:37.910",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186416,1740337837920,-1566.08687035,0.00013158,2,"2025-02-23T19:10:37.920",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186417,1740337837943,-459.72772681,0.00013158,2,"2025-02-23T19:10:37.943",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186427,1740337840229,-21874.18540284,0.00013158,2,"2025-02-23T19:10:40.229",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186428,1740337840238,-848.82,0.00013223,2,"2025-02-23T19:10:40.238",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186429,1740337840247,-587.0,0.00013232,2,"2025-02-23T19:10:40.247",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186430,1740337840256,-300.0,0.00013309,2,"2025-02-23T19:10:40.256",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186431,1740337840266,-2000.0,0.00013361,2,"2025-02-23T19:10:40.266",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186432,1740337840275,-522.1633697,0.00013517,2,"2025-02-23T19:10:40.275",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186433,1740337840284,-15090.32815227,0.00013517,2,"2025-02-23T19:10:40.284",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186434,1740337840452,-156.1320996,0.00013517,2,"2025-02-23T19:10:40.452",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186435,1740337840463,-321.59574189,0.00013517,2,"2025-02-23T19:10:40.463",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186436,1740337840472,-164.74943923,0.00013517,2,"2025-02-23T19:10:40.472",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186437,1740337840481,-159.07,0.00013527,2,"2025-02-23T19:10:40.481",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186438,1740337840491,-151.32429085,0.00013573,2,"2025-02-23T19:10:40.491",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186439,1740337840500,-933395.54566559,0.00013617,5,"2025-02-23T19:10:40.500",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186441,1740337840509,-27902.68,0.00013617,2,"2025-02-23T19:10:40.509",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186443,1740337840518,-150.86622136,0.00013673,2,"2025-02-23T19:10:40.518",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186445,1740337840527,-160.85655381,0.00013673,2,"2025-02-23T19:10:40.527",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186447,1740337840535,-266.82838195,0.00013673,2,"2025-02-23T19:10:40.535",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186449,1740337840544,-208.02503577,0.00013673,2,"2025-02-23T19:10:40.544",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186451,1740337840553,-159.85741909,0.00013673,2,"2025-02-23T19:10:40.553",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186453,1740337840563,-150.86635008,0.00013673,2,"2025-02-23T19:10:40.563",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186455,1740337840571,-154.86190906,0.00013673,2,"2025-02-23T19:10:40.571",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186457,1740337840580,-503.23320906,0.00013673,2,"2025-02-23T19:10:40.580",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186459,1740337840590,-159.85741755,0.00013673,2,"2025-02-23T19:10:40.590",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186461,1740337840599,-500.3588176,0.00013673,2,"2025-02-23T19:10:40.599",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186463,1740337840608,-150.86541082,0.00013673,2,"2025-02-23T19:10:40.608",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186465,1740337840617,-151.64377757,0.00013673,2,"2025-02-23T19:10:40.617",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186467,1740337840626,-200.82092733,0.00013673,2,"2025-02-23T19:10:40.626",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186469,1740337840635,-500.0,0.00013673,2,"2025-02-23T19:10:40.635",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186471,1740337840644,-150.8654727,0.00013673,2,"2025-02-23T19:10:40.644",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186473,1740337840653,-188.37,0.00013699,2,"2025-02-23T19:10:40.653",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186475,1740337840663,-792.35,0.00013761,2,"2025-02-23T19:10:40.663",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186477,1740337840672,-440.41,0.00013782,2,"2025-02-23T19:10:40.672",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186479,1740337840681,-776.31,0.00013782,2,"2025-02-23T19:10:40.681",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186481,1740337840691,-15090.32815222,0.0001383,2,"2025-02-23T19:10:40.691",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186483,1740337840700,-159.07,0.00013865,2,"2025-02-23T19:10:40.700",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186485,1740337840709,-1268.11594501,0.00013898,2,"2025-02-23T19:10:40.709",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186487,1740337840718,-227.97299564,0.000139,2,"2025-02-23T19:10:40.718",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186489,1740337840727,-200.0,0.000139,5,"2025-02-23T19:10:40.727",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186491,1740337840736,-3397.39155919,0.000139,2,"2025-02-23T19:10:40.736",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186493,1740337840745,-154.86189935,0.00013973,2,"2025-02-23T19:10:40.745",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186495,1740337840754,-150.86926477,0.00013973,2,"2025-02-23T19:10:40.754",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186497,1740337840763,-150.86561818,0.00013973,2,"2025-02-23T19:10:40.763",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186499,1740337840772,-150.86540822,0.00013973,2,"2025-02-23T19:10:40.772",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186501,1740337840781,-299.46218562,0.00013973,2,"2025-02-23T19:10:40.781",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186503,1740337840791,-159.85741762,0.00013973,2,"2025-02-23T19:10:40.791",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186505,1740337840800,-159.8576087,0.00013973,2,"2025-02-23T19:10:40.800",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186507,1740337840809,-180.25718774,0.00013973,2,"2025-02-23T19:10:40.809",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186509,1740337840818,-355.21081832,0.00013973,2,"2025-02-23T19:10:40.818",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186511,1740337840827,-199.82179604,0.00013973,2,"2025-02-23T19:10:40.827",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186513,1740337840836,-150.86543768,0.00013973,2,"2025-02-23T19:10:40.836",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186515,1740337840845,-152.93580886,0.00013973,2,"2025-02-23T19:10:40.845",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186517,1740337840854,-233.91,0.00013983,2,"2025-02-23T19:10:40.854",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186519,1740337840863,-170.12861092,0.00013998,2,"2025-02-23T19:10:40.863",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186521,1740337840872,-3928.01,0.00013998,2,"2025-02-23T19:10:40.872",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186523,1740337840881,-287.33,0.00014022,2,"2025-02-23T19:10:40.881",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186525,1740337840890,-301.42,0.00014022,2,"2025-02-23T19:10:40.890",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186527,1740337840899,-776.31,0.00014041,2,"2025-02-23T19:10:40.899",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186529,1740337840909,-440.41,0.00014041,2,"2025-02-23T19:10:40.909",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186531,1740337840919,-15090.32815222,0.00014144,2,"2025-02-23T19:10:40.919",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186533,1740337840928,-522.16336968,0.00014145,2,"2025-02-23T19:10:40.928",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186535,1740337840937,-1268.11594493,0.00014169,2,"2025-02-23T19:10:40.937",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186537,1740337840947,-645.36,0.00014178,2,"2025-02-23T19:10:40.947",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186539,1740337840956,-159.07,0.00014203,2,"2025-02-23T19:10:40.956",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186541,1740337840965,-804.52,0.0001421,2,"2025-02-23T19:10:40.965",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186543,1740337840974,-1000.0,0.00014232,2,"2025-02-23T19:10:40.974",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186544,1740337840983,-208.85,0.00014259,2,"2025-02-23T19:10:40.983",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186546,1740337840993,-379.99,0.0001426,2,"2025-02-23T19:10:40.993",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186548,1740337841002,-167.41657753,0.00014273,2,"2025-02-23T19:10:41.002",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186550,1740337841011,-285.71891662,0.00014273,2,"2025-02-23T19:10:41.011",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186552,1740337841020,-150.0,0.00014301,2,"2025-02-23T19:10:41.020",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186554,1740337841030,-150.0,0.00014301,2,"2025-02-23T19:10:41.030",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186556,1740337841039,-150.0,0.00014301,2,"2025-02-23T19:10:41.039",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186558,1740337841049,-244.78,0.00014301,2,"2025-02-23T19:10:41.049",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186560,1740337841058,-987.45,0.00014301,2,"2025-02-23T19:10:41.058",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186562,1740337841067,-150.0,0.00014301,2,"2025-02-23T19:10:41.067",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186564,1740337841076,-150.0,0.00014301,2,"2025-02-23T19:10:41.076",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186566,1740337841085,-776.31,0.00014341,2,"2025-02-23T19:10:41.085",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186568,1740337841094,-440.41,0.00014341,2,"2025-02-23T19:10:41.094",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186570,1740337841103,-151.32429084,0.00014408,2,"2025-02-23T19:10:41.103",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186572,1740337841112,-1268.11594493,0.0001444,2,"2025-02-23T19:10:41.112",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186574,1740337841122,-776.31,0.00014441,2,"2025-02-23T19:10:41.122",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186576,1740337841131,-440.41,0.00014441,2,"2025-02-23T19:10:41.131",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186578,1740337841139,-440.41,0.00014441,2,"2025-02-23T19:10:41.139",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186580,1740337841148,-776.31,0.00014441,2,"2025-02-23T19:10:41.148",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186582,1740337841158,-250.0,0.00014456,2,"2025-02-23T19:10:41.158",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186584,1740337841168,-15090.32815222,0.00014457,2,"2025-02-23T19:10:41.168",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186586,1740337841182,-439.38,0.00014478,2,"2025-02-23T19:10:41.182",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186588,1740337841191,-987.45,0.00014478,2,"2025-02-23T19:10:41.191",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186591,1740337841208,-150.0,0.00014478,2,"2025-02-23T19:10:41.208",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186593,1740337841219,-150.0,0.00014478,2,"2025-02-23T19:10:41.219",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186595,1740337841229,-150.0,0.00014478,2,"2025-02-23T19:10:41.229",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186597,1740337841238,-369.90441975,0.0001452,2,"2025-02-23T19:10:41.238",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186599,1740337841248,-159.07,0.00014541,2,"2025-02-23T19:10:41.248",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186601,1740337841257,-306.85,0.00014572,2,"2025-02-23T19:10:41.257",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186603,1740337841267,-776.31,0.00014575,2,"2025-02-23T19:10:41.267",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186605,1740337841276,-776.31,0.00014575,2,"2025-02-23T19:10:41.276",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186608,1740337841286,-776.31,0.00014575,2,"2025-02-23T19:10:41.286",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186610,1740337841296,-1142.33,0.00014575,2,"2025-02-23T19:10:41.296",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186612,1740337841305,-439.38,0.00014578,2,"2025-02-23T19:10:41.305",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186614,1740337841315,-1050.26,0.00014578,2,"2025-02-23T19:10:41.315",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186616,1740337841324,-150.2,0.00014578,2,"2025-02-23T19:10:41.324",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186618,1740337841333,-150.0,0.00014578,2,"2025-02-23T19:10:41.333",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186620,1740337841344,-304.01,0.00014578,2,"2025-02-23T19:10:41.344",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186622,1740337841353,-162.72,0.00014578,2,"2025-02-23T19:10:41.353",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186624,1740337841362,-150.0,0.00014578,2,"2025-02-23T19:10:41.362",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186626,1740337841372,-439.38,0.00014578,2,"2025-02-23T19:10:41.372",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186628,1740337841382,-987.45,0.00014578,2,"2025-02-23T19:10:41.382",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186630,1740337841392,-150.0,0.00014578,2,"2025-02-23T19:10:41.392",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186632,1740337841401,-150.0,0.00014578,2,"2025-02-23T19:10:41.401",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186634,1740337841410,-500.0,0.00014579,2,"2025-02-23T19:10:41.410",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186636,1740337841420,-1552.32,0.00014582,2,"2025-02-23T19:10:41.420",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186638,1740337841429,-440.1,0.00014582,2,"2025-02-23T19:10:41.429",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186640,1740337841439,-1127.89,0.00014582,2,"2025-02-23T19:10:41.439",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186642,1740337841448,-200.0,0.00014584,2,"2025-02-23T19:10:41.448",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186644,1740337841457,-1852.42,0.00014592,2,"2025-02-23T19:10:41.457",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186646,1740337841467,-776.31,0.00014641,2,"2025-02-23T19:10:41.467",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186648,1740337841476,-150.0,0.00014649,2,"2025-02-23T19:10:41.476",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186650,1740337841485,-3396.7,0.000147,2,"2025-02-23T19:10:41.485",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186652,1740337841495,-227.97299561,0.000147,2,"2025-02-23T19:10:41.495",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186654,1740337841504,-1268.11594493,0.00014711,2,"2025-02-23T19:10:41.504",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186656,1740337841514,-150.0,0.00014745,2,"2025-02-23T19:10:41.514",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186658,1740337841523,-150.0,0.00014745,2,"2025-02-23T19:10:41.523",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186660,1740337841532,-150.0,0.00014745,2,"2025-02-23T19:10:41.532",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186662,1740337841541,-15090.32815222,0.00014771,2,"2025-02-23T19:10:41.541",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186664,1740337841551,-522.16336968,0.00014773,2,"2025-02-23T19:10:41.551",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186666,1740337841560,-297.04219269,0.0001479,2,"2025-02-23T19:10:41.560",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186668,1740337841570,-500.0,0.00014799,2,"2025-02-23T19:10:41.570",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186670,1740337841579,-637.79640035,0.00014799,2,"2025-02-23T19:10:41.579",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186672,1740337841589,-500.0,0.00014799,2,"2025-02-23T19:10:41.589",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186674,1740337841598,-500.0,0.00014799,2,"2025-02-23T19:10:41.598",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186676,1740337841608,-458.3354811,0.00014799,2,"2025-02-23T19:10:41.608",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186678,1740337841617,-500.0,0.00014799,2,"2025-02-23T19:10:41.617",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186681,1740337841627,-500.0,0.00014799,2,"2025-02-23T19:10:41.627",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186683,1740337841636,-500.0,0.00014799,2,"2025-02-23T19:10:41.636",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186685,1740337841646,-500.0,0.00014799,2,"2025-02-23T19:10:41.646",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186687,1740337841655,-500.0,0.00014799,2,"2025-02-23T19:10:41.655",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186689,1740337841664,-500.0,0.00014799,2,"2025-02-23T19:10:41.664",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186691,1740337841674,-500.0,0.00014799,2,"2025-02-23T19:10:41.674",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186693,1740337841684,-500.0,0.00014799,2,"2025-02-23T19:10:41.684",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186695,1740337841693,-500.0,0.00014799,2,"2025-02-23T19:10:41.693",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186697,1740337841702,-500.0,0.00014799,2,"2025-02-23T19:10:41.702",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186699,1740337841712,-500.0,0.00014799,2,"2025-02-23T19:10:41.712",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186701,1740337841721,-500.0,0.00014799,2,"2025-02-23T19:10:41.721",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186703,1740337841731,-500.0,0.00014799,2,"2025-02-23T19:10:41.731",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186705,1740337841740,-500.0,0.00014799,2,"2025-02-23T19:10:41.740",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186707,1740337841749,-500.0,0.00014799,2,"2025-02-23T19:10:41.749",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186709,1740337841758,-579.08496134,0.00014799,2,"2025-02-23T19:10:41.758",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186711,1740337841767,-500.0,0.00014799,2,"2025-02-23T19:10:41.767",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186713,1740337841777,-1000.0,0.000148,2,"2025-02-23T19:10:41.777",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186715,1740337841785,-1000.0,0.000148,2,"2025-02-23T19:10:41.785",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186717,1740337841794,-1000.0,0.000148,2,"2025-02-23T19:10:41.794",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186719,1740337841803,-1004.0,0.000148,2,"2025-02-23T19:10:41.803",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186721,1740337841813,-1000.0,0.000148,2,"2025-02-23T19:10:41.813",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186723,1740337841822,-208004.644064,0.000148,2,"2025-02-23T19:10:41.822",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186725,1740337841832,-163.13975457,0.00014873,2,"2025-02-23T19:10:41.832",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186727,1740337841841,-159.07,0.0001488,2,"2025-02-23T19:10:41.841",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186729,1740337841850,-150.78,0.0001489,2,"2025-02-23T19:10:41.850",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186731,1740337841859,-82594.16638479,0.000149,3,"2025-02-23T19:10:41.859",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186733,1740337841869,-500.0,0.000149,5,"2025-02-23T19:10:41.869",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186735,1740337841879,-254352.992207,0.000149,2,"2025-02-23T19:10:41.879",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186737,1740337841888,-150.86542564,0.000149,2,"2025-02-23T19:10:41.888",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186739,1740337841898,-156.1320996,0.00014909,2,"2025-02-23T19:10:41.898",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186741,1740337841907,-150.0,0.00014914,2,"2025-02-23T19:10:41.907",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186743,1740337841917,-335.69,0.00014919,2,"2025-02-23T19:10:41.917",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186745,1740337841926,-3663.25259,0.0001492,2,"2025-02-23T19:10:41.926",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186747,1740337841935,-150.0,0.0001495,2,"2025-02-23T19:10:41.935",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186749,1740337841944,-500.85,0.0001497,2,"2025-02-23T19:10:41.944",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186751,1740337841953,-1268.11594493,0.00014982,2,"2025-02-23T19:10:41.953",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186753,1740337841962,-3396.6,0.00015,2,"2025-02-23T19:10:41.962",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186755,1740337841971,-150.0,0.00015018,2,"2025-02-23T19:10:41.971",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186757,1740337841980,-15090.32815222,0.00015084,2,"2025-02-23T19:10:41.980",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186759,1740337841990,-150.0,0.00015123,2,"2025-02-23T19:10:41.990",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186762,1740337842000,-220.0,0.00015132,2,"2025-02-23T19:10:42.000",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186764,1740337842009,-150.0,0.00015155,2,"2025-02-23T19:10:42.009",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186766,1740337842018,-163.12,0.00015174,2,"2025-02-23T19:10:42.018",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186768,1740337842027,-6774.55925176,0.00015179,2,"2025-02-23T19:10:42.027",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186770,1740337842037,-439.11,0.00015233,2,"2025-02-23T19:10:42.037",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186772,1740337842047,-510.27,0.00015239,2,"2025-02-23T19:10:42.047",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186774,1740337842056,-151.32429084,0.00015243,2,"2025-02-23T19:10:42.056",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186776,1740337842065,-1268.11594493,0.00015254,2,"2025-02-23T19:10:42.065",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186778,1740337842074,-150.0,0.00015291,2,"2025-02-23T19:10:42.074",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186780,1740337842084,-250.0,0.000153,2,"2025-02-23T19:10:42.084",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186782,1740337842094,-620.0,0.000153,2,"2025-02-23T19:10:42.094",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186783,1740337842104,-150.0,0.0001536,2,"2025-02-23T19:10:42.104",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186785,1740337842113,-185.22,0.00015374,2,"2025-02-23T19:10:42.113",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186787,1740337842123,-150.0,0.00015374,2,"2025-02-23T19:10:42.123",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186789,1740337842132,-15090.32815222,0.00015398,2,"2025-02-23T19:10:42.132",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186792,1740337842143,-150.0,0.00015447,2,"2025-02-23T19:10:42.143",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186794,1740337842153,-565.91700335,0.000155,2,"2025-02-23T19:10:42.153",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186796,1740337842162,-227.97299561,0.000155,2,"2025-02-23T19:10:42.162",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186798,1740337842174,-182.11,0.00015516,2,"2025-02-23T19:10:42.174",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186800,1740337842185,-1268.11594493,0.00015525,2,"2025-02-23T19:10:42.185",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186802,1740337842194,-10514.55441427,0.00015553,2,"2025-02-23T19:10:42.194",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186804,1740337842203,-321.59574189,0.00015559,2,"2025-02-23T19:10:42.203",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186806,1740337842213,-150.0,0.00015564,2,"2025-02-23T19:10:42.213",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186808,1740337842223,-150.0,0.00015564,2,"2025-02-23T19:10:42.223",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186809,1740337842234,-516.6238,0.000156,2,"2025-02-23T19:10:42.234",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186812,1740337842244,-10055.1029,0.000156,2,"2025-02-23T19:10:42.244",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186814,1740337842253,-508.0,0.000156,2,"2025-02-23T19:10:42.253",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186816,1740337842262,-1000.0,0.000156,2,"2025-02-23T19:10:42.262",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186818,1740337842271,-1000.0,0.000156,2,"2025-02-23T19:10:42.271",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186820,1740337842280,-800.0,0.000156,5,"2025-02-23T19:10:42.280",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186821,1740337842290,-150.0,0.00015643,2,"2025-02-23T19:10:42.290",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186824,1740337842299,-163.12,0.0001568,2,"2025-02-23T19:10:42.299",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186825,1740337842308,-242.0,0.0001568,2,"2025-02-23T19:10:42.308",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186826,1740337842318,-1100.0,0.000157,5,"2025-02-23T19:10:42.318",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186836,1740337842477,-15090.32815222,0.00015711,2,"2025-02-23T19:10:42.477",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186838,1740337842487,-150.0,0.00015765,2,"2025-02-23T19:10:42.487",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186840,1740337842496,-150.0,0.00015769,2,"2025-02-23T19:10:42.496",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186842,1740337842506,-301.42,0.00015775,2,"2025-02-23T19:10:42.506",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186844,1740337842515,-1268.11594493,0.00015796,2,"2025-02-23T19:10:42.515",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186847,1740337842525,-1400.0,0.000158,5,"2025-02-23T19:10:42.525",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186849,1740337842534,-4772.37772644,0.00015829,2,"2025-02-23T19:10:42.534",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186851,1740337842543,-42908.1498,0.00015834,2,"2025-02-23T19:10:42.543",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186853,1740337842552,-4843.536,0.00015835,2,"2025-02-23T19:10:42.552",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186855,1740337842562,-150.0,0.00015837,2,"2025-02-23T19:10:42.562",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186857,1740337842571,-565.9170033,0.0001585,2,"2025-02-23T19:10:42.571",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186859,1740337842581,-1165.54616691,0.00015858,2,"2025-02-23T19:10:42.581",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186860,1740337842590,-1165.5461669,0.00015858,2,"2025-02-23T19:10:42.590",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186862,1740337842599,-200.0,0.000159,5,"2025-02-23T19:10:42.599",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186864,1740337842608,-150.0,0.00015959,2,"2025-02-23T19:10:42.608",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186867,1740337842618,-150.0,0.00015974,2,"2025-02-23T19:10:42.618",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186869,1740337842627,-1000.0,0.00016011,2,"2025-02-23T19:10:42.627",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186870,1740337842637,-15090.32815222,0.00016025,2,"2025-02-23T19:10:42.637",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186872,1740337842646,-792.35,0.00016025,2,"2025-02-23T19:10:42.646",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186874,1740337842655,-359.85,0.00016055,2,"2025-02-23T19:10:42.655",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186876,1740337842665,-150.0,0.00016055,2,"2025-02-23T19:10:42.665",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186879,1740337842674,-150.0,0.00016055,2,"2025-02-23T19:10:42.674",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186881,1740337842684,-150.0,0.00016055,2,"2025-02-23T19:10:42.684",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186883,1740337842693,-1268.11594493,0.00016067,2,"2025-02-23T19:10:42.693",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186885,1740337842702,-479.522475,0.00016071,2,"2025-02-23T19:10:42.702",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186887,1740337842712,-151.32429084,0.00016078,2,"2025-02-23T19:10:42.712",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186889,1740337842722,-150.0,0.00016085,2,"2025-02-23T19:10:42.722",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186891,1740337842731,-380.568366,0.00016096,2,"2025-02-23T19:10:42.731",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186892,1740337842740,-380.568366,0.00016096,2,"2025-02-23T19:10:42.740",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186894,1740337842750,-151.0,0.00016096,2,"2025-02-23T19:10:42.750",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186896,1740337842759,-151.0,0.00016096,2,"2025-02-23T19:10:42.759",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186898,1740337842768,-150.0,0.00016107,2,"2025-02-23T19:10:42.768",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186900,1740337842777,-150.0,0.00016111,2,"2025-02-23T19:10:42.777",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186902,1740337842787,-3224.7,0.00016116,2,"2025-02-23T19:10:42.787",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186904,1740337842796,-150.99,0.00016116,2,"2025-02-23T19:10:42.796",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186906,1740337842806,-7031.94,0.00016116,5,"2025-02-23T19:10:42.806",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186908,1740337842815,-45096.07,0.00016116,2,"2025-02-23T19:10:42.815",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186910,1740337842824,-500.0,0.00016138,2,"2025-02-23T19:10:42.824",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186912,1740337842834,-151.0,0.00016146,2,"2025-02-23T19:10:42.834",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186914,1740337842844,-12912.4251,0.00016146,2,"2025-02-23T19:10:42.844",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186916,1740337842853,-1000.0,0.00016146,2,"2025-02-23T19:10:42.853",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186918,1740337842862,-344.9045,0.00016161,2,"2025-02-23T19:10:42.862",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186920,1740337842872,-150.0,0.00016179,2,"2025-02-23T19:10:42.872",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186922,1740337842881,-163.12,0.00016186,2,"2025-02-23T19:10:42.881",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186924,1740337842890,-6837.5521,0.00016199,2,"2025-02-23T19:10:42.890",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186927,1740337842900,-2815.0,0.000162,3,"2025-02-23T19:10:42.900",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186929,1740337842910,-565.9170033,0.000162,2,"2025-02-23T19:10:42.910",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186931,1740337842920,-4491.33490384,0.000162,2,"2025-02-23T19:10:42.920",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186933,1740337842930,-266.2,0.00016228,2,"2025-02-23T19:10:42.930",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186935,1740337842940,-764.38,0.00016267,7,"2025-02-23T19:10:42.940",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186937,1740337842950,-764.38,0.00016267,7,"2025-02-23T19:10:42.950",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186939,1740337842959,-764.38,0.00016267,7,"2025-02-23T19:10:42.959",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186941,1740337842968,-764.38,0.00016267,7,"2025-02-23T19:10:42.968",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186943,1740337842978,-500.0,0.00016269,2,"2025-02-23T19:10:42.978",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186945,1740337842986,-150.0,0.00016269,2,"2025-02-23T19:10:42.986",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186947,1740337842996,-295.7849,0.00016284,7,"2025-02-23T19:10:42.996",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186949,1740337843005,-500.0,0.00016299,2,"2025-02-23T19:10:43.005",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186951,1740337843015,-7339.280279,0.000163,2,"2025-02-23T19:10:43.015",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186953,1740337843023,-151.0,0.000163,2,"2025-02-23T19:10:43.023",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186955,1740337843032,-151.0,0.000163,2,"2025-02-23T19:10:43.032",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186957,1740337843041,-151.0,0.000163,2,"2025-02-23T19:10:43.041",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186958,1740337843050,-248.51264491,0.000163,2,"2025-02-23T19:10:43.050",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186960,1740337843059,-273.09034464,0.000163,2,"2025-02-23T19:10:43.059",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186962,1740337843068,-156.1320996,0.000163,2,"2025-02-23T19:10:43.068",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186964,1740337843078,-5590.47635503,0.000163,2,"2025-02-23T19:10:43.078",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186966,1740337843087,-202.37664434,0.000163,2,"2025-02-23T19:10:43.087",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186968,1740337843096,-723.77114365,0.000163,2,"2025-02-23T19:10:43.096",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186970,1740337843105,-227.97299561,0.000163,2,"2025-02-23T19:10:43.105",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186972,1740337843115,-67860.44,0.00016316,5,"2025-02-23T19:10:43.115",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186975,1740337843124,-35170.28,0.00016316,5,"2025-02-23T19:10:43.124",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186977,1740337843134,-500.0,0.00016328,2,"2025-02-23T19:10:43.134",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186979,1740337843143,-2000.0,0.00016328,2,"2025-02-23T19:10:43.143",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186981,1740337843152,-500.0,0.00016328,2,"2025-02-23T19:10:43.152",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186983,1740337843161,-500.0,0.00016328,2,"2025-02-23T19:10:43.161",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186985,1740337843171,-200.0,0.00016328,2,"2025-02-23T19:10:43.171",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186987,1740337843183,-1268.11594493,0.00016338,2,"2025-02-23T19:10:43.183",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186989,1740337843193,-15090.32815222,0.00016338,2,"2025-02-23T19:10:43.193",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186991,1740337843202,-151.0,0.00016356,2,"2025-02-23T19:10:43.202",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186993,1740337843212,-279.978651,0.00016356,2,"2025-02-23T19:10:43.212",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186995,1740337843221,-279.978651,0.00016356,2,"2025-02-23T19:10:43.221",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186997,1740337843230,-12380.0,0.00016356,2,"2025-02-23T19:10:43.230",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354186999,1740337843239,-500.0,0.00016358,2,"2025-02-23T19:10:43.239",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187001,1740337843247,-151.0,0.00016369,2,"2025-02-23T19:10:43.247",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187003,1740337843256,-151.0,0.00016369,2,"2025-02-23T19:10:43.256",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187005,1740337843265,-10000.0,0.00016369,2,"2025-02-23T19:10:43.265",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187007,1740337843275,-10000.0,0.00016369,2,"2025-02-23T19:10:43.275",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187009,1740337843284,-10000.0,0.00016369,2,"2025-02-23T19:10:43.284",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187011,1740337843293,-226.77274209,0.00016373,2,"2025-02-23T19:10:43.293",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187013,1740337843303,-154.04994068,0.00016373,2,"2025-02-23T19:10:43.303",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187015,1740337843312,-500.37772531,0.00016373,2,"2025-02-23T19:10:43.312",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187017,1740337843321,-500.0,0.00016373,2,"2025-02-23T19:10:43.321",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187019,1740337843330,-500.0,0.00016373,2,"2025-02-23T19:10:43.330",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187021,1740337843339,-150.8654743,0.00016373,2,"2025-02-23T19:10:43.339",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187023,1740337843348,-501.01293351,0.00016373,2,"2025-02-23T19:10:43.348",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187025,1740337843357,-150.79609448,0.00016373,2,"2025-02-23T19:10:43.357",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187027,1740337843366,-160.41474364,0.00016373,2,"2025-02-23T19:10:43.366",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187029,1740337843375,-160.85656212,0.00016373,2,"2025-02-23T19:10:43.375",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187031,1740337843384,-159.85745627,0.00016373,2,"2025-02-23T19:10:43.384",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187033,1740337843393,-159.85738111,0.00016373,2,"2025-02-23T19:10:43.393",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187035,1740337843402,-150.86540649,0.00016373,2,"2025-02-23T19:10:43.402",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187037,1740337843411,-150.86547415,0.00016373,2,"2025-02-23T19:10:43.411",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187039,1740337843422,-154.86205692,0.00016373,2,"2025-02-23T19:10:43.422",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187041,1740337843431,-150.86560548,0.00016373,2,"2025-02-23T19:10:43.431",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187043,1740337843440,-159.85738604,0.00016373,2,"2025-02-23T19:10:43.440",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187045,1740337843449,-500.0,0.00016373,2,"2025-02-23T19:10:43.449",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187047,1740337843458,-151.0,0.00016373,2,"2025-02-23T19:10:43.458",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187049,1740337843467,-151.0,0.00016373,2,"2025-02-23T19:10:43.467",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187051,1740337843476,-151.0,0.00016373,2,"2025-02-23T19:10:43.476",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187053,1740337843485,-151.0,0.00016373,2,"2025-02-23T19:10:43.485",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187055,1740337843494,-151.0,0.00016373,2,"2025-02-23T19:10:43.494",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187057,1740337843503,-151.0,0.00016373,2,"2025-02-23T19:10:43.503",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187059,1740337843513,-151.0,0.00016373,2,"2025-02-23T19:10:43.513",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187061,1740337843522,-151.0,0.00016373,2,"2025-02-23T19:10:43.522",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187063,1740337843532,-151.0,0.00016373,2,"2025-02-23T19:10:43.532",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187065,1740337843541,-151.0,0.00016373,2,"2025-02-23T19:10:43.541",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187067,1740337843550,-151.0,0.00016373,2,"2025-02-23T19:10:43.550",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187069,1740337843559,-151.0,0.00016373,2,"2025-02-23T19:10:43.559",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187071,1740337843569,-151.0,0.00016373,2,"2025-02-23T19:10:43.569",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187073,1740337843578,-151.0,0.00016373,2,"2025-02-23T19:10:43.578",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187075,1740337843587,-151.0,0.00016373,2,"2025-02-23T19:10:43.587",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187077,1740337843596,-299.550773,0.00016373,2,"2025-02-23T19:10:43.596",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187079,1740337843606,-299.550773,0.00016373,2,"2025-02-23T19:10:43.606",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187081,1740337843616,-150.78,0.00016374,2,"2025-02-23T19:10:43.616",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187083,1740337843626,-70000.000001,0.00016379,10,"2025-02-23T19:10:43.626",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187085,1740337843634,-1000.0,0.0001638,2,"2025-02-23T19:10:43.634",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187087,1740337843643,-1000.0,0.0001638,2,"2025-02-23T19:10:43.643",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187089,1740337843653,-1000.0,0.0001638,2,"2025-02-23T19:10:43.653",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187091,1740337843662,-1000.0,0.00016383,2,"2025-02-23T19:10:43.662",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187093,1740337843671,-305069.0,0.00016384,2,"2025-02-23T19:10:43.671",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187095,1740337843681,-263.10155015,0.00016384,2,"2025-02-23T19:10:43.681",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187097,1740337843690,-236.74313275,0.00016384,2,"2025-02-23T19:10:43.690",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187100,1740337843699,-212.83397696,0.00016384,2,"2025-02-23T19:10:43.699",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187101,1740337843710,-284.542544,0.00016384,2,"2025-02-23T19:10:43.710",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187104,1740337843719,-284.542544,0.00016384,2,"2025-02-23T19:10:43.719",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187105,1740337843729,-151.0,0.00016384,2,"2025-02-23T19:10:43.729",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187107,1740337843739,-266.15687,0.00016384,2,"2025-02-23T19:10:43.739",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187109,1740337843748,-266.15687,0.00016384,2,"2025-02-23T19:10:43.748",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187111,1740337843757,-151.0,0.00016384,2,"2025-02-23T19:10:43.757",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187113,1740337843767,-151.0,0.00016384,2,"2025-02-23T19:10:43.767",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187115,1740337843776,-151.0,0.00016384,2,"2025-02-23T19:10:43.776",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187118,1740337843785,-304.195154,0.00016384,2,"2025-02-23T19:10:43.785",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187120,1740337843796,-324.478725,0.00016384,2,"2025-02-23T19:10:43.796",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187122,1740337843804,-304.195154,0.00016384,2,"2025-02-23T19:10:43.804",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187124,1740337843813,-324.478725,0.00016384,2,"2025-02-23T19:10:43.813",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187126,1740337843823,-151.0,0.00016384,2,"2025-02-23T19:10:43.823",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187128,1740337843832,-151.0,0.00016384,2,"2025-02-23T19:10:43.832",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187130,1740337843842,-151.0,0.00016384,2,"2025-02-23T19:10:43.842",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187132,1740337843851,-151.0,0.00016384,2,"2025-02-23T19:10:43.851",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187134,1740337843860,-151.0,0.00016384,2,"2025-02-23T19:10:43.860",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187136,1740337843869,-547.031852,0.00016384,2,"2025-02-23T19:10:43.869",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187138,1740337843879,-547.031852,0.00016384,2,"2025-02-23T19:10:43.879",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187140,1740337843887,-151.0,0.00016384,2,"2025-02-23T19:10:43.887",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187142,1740337843897,-151.0,0.00016384,2,"2025-02-23T19:10:43.897",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187144,1740337843907,-151.0,0.00016384,2,"2025-02-23T19:10:43.907",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187146,1740337843916,-151.0,0.00016384,2,"2025-02-23T19:10:43.916",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187148,1740337843926,-151.0,0.00016384,2,"2025-02-23T19:10:43.926",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187150,1740337843935,-279.978651,0.00016384,2,"2025-02-23T19:10:43.935",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187152,1740337843944,-279.978651,0.00016384,2,"2025-02-23T19:10:43.944",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187154,1740337843953,-151.0,0.00016384,2,"2025-02-23T19:10:43.953",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187156,1740337843962,-1071.511035,0.00016384,2,"2025-02-23T19:10:43.962",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187157,1740337843971,-151.718778,0.00016384,2,"2025-02-23T19:10:43.971",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187159,1740337843980,-1071.511035,0.00016384,2,"2025-02-23T19:10:43.980",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187161,1740337843990,-151.0,0.00016384,2,"2025-02-23T19:10:43.990",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187163,1740337843999,-151.0,0.00016384,2,"2025-02-23T19:10:43.999",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187166,1740337844012,-151.0,0.00016384,2,"2025-02-23T19:10:44.012",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187168,1740337844021,-151.0,0.00016384,2,"2025-02-23T19:10:44.021",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187170,1740337844030,-944.914134,0.00016384,2,"2025-02-23T19:10:44.030",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187172,1740337844040,-944.914134,0.00016384,2,"2025-02-23T19:10:44.040",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187174,1740337844049,-151.0,0.00016384,2,"2025-02-23T19:10:44.049",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187176,1740337844058,-405.26822,0.00016384,2,"2025-02-23T19:10:44.058",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187178,1740337844068,-405.26822,0.00016384,2,"2025-02-23T19:10:44.068",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187180,1740337844077,-151.0,0.00016384,2,"2025-02-23T19:10:44.077",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187182,1740337844086,-151.0,0.00016384,2,"2025-02-23T19:10:44.086",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187184,1740337844095,-2304.108761,0.00016384,2,"2025-02-23T19:10:44.095",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187186,1740337844105,-151.0,0.00016384,2,"2025-02-23T19:10:44.105",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187188,1740337844114,-2304.108761,0.00016384,2,"2025-02-23T19:10:44.114",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187190,1740337844124,-151.0,0.00016384,2,"2025-02-23T19:10:44.124",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187192,1740337844135,-151.0,0.00016384,2,"2025-02-23T19:10:44.135",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187194,1740337844145,-151.0,0.00016384,2,"2025-02-23T19:10:44.145",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187196,1740337844155,-151.0,0.00016384,2,"2025-02-23T19:10:44.155",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187198,1740337844165,-151.0,0.00016384,2,"2025-02-23T19:10:44.165",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187200,1740337844175,-301.540265,0.00016384,2,"2025-02-23T19:10:44.175",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187202,1740337844185,-153.150808,0.00016384,2,"2025-02-23T19:10:44.185",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187214,1740337844347,-1015.986352,0.00016384,2,"2025-02-23T19:10:44.347",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187215,1740337844357,-1015.986352,0.00016384,2,"2025-02-23T19:10:44.357",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187217,1740337844367,-232.661998,0.00016384,2,"2025-02-23T19:10:44.367",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187219,1740337844377,-192.212643,0.00016384,2,"2025-02-23T19:10:44.377",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187221,1740337844386,-151.0,0.00016384,2,"2025-02-23T19:10:44.386",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187223,1740337844395,-192.212643,0.00016384,2,"2025-02-23T19:10:44.395",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187225,1740337844403,-232.661998,0.00016384,2,"2025-02-23T19:10:44.403",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187227,1740337844413,-1984.545872,0.00016384,2,"2025-02-23T19:10:44.413",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187229,1740337844422,-151.0,0.00016384,2,"2025-02-23T19:10:44.422",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187231,1740337844432,-191.685976,0.00016384,2,"2025-02-23T19:10:44.432",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187233,1740337844441,-1984.545872,0.00016384,2,"2025-02-23T19:10:44.441",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187235,1740337844451,-191.685976,0.00016384,2,"2025-02-23T19:10:44.451",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187238,1740337844460,-151.0,0.00016384,2,"2025-02-23T19:10:44.460",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187240,1740337844469,-198.277514,0.00016384,2,"2025-02-23T19:10:44.469",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187242,1740337844479,-198.277514,0.00016384,2,"2025-02-23T19:10:44.479",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187244,1740337844489,-151.0,0.00016384,2,"2025-02-23T19:10:44.489",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187246,1740337844499,-151.0,0.00016384,2,"2025-02-23T19:10:44.499",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187247,1740337844507,-246.801725,0.00016384,2,"2025-02-23T19:10:44.507",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187249,1740337844517,-151.0,0.00016384,2,"2025-02-23T19:10:44.517",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187251,1740337844526,-151.0,0.00016384,2,"2025-02-23T19:10:44.526",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187253,1740337844535,-2844.078095,0.00016384,2,"2025-02-23T19:10:44.535",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187255,1740337844544,-151.0,0.00016384,2,"2025-02-23T19:10:44.544",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187257,1740337844553,-2844.078095,0.00016384,2,"2025-02-23T19:10:44.553",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187259,1740337844562,-151.0,0.00016384,2,"2025-02-23T19:10:44.562",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187261,1740337844571,-151.0,0.00016384,2,"2025-02-23T19:10:44.571",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187263,1740337844580,-380.568366,0.00016384,2,"2025-02-23T19:10:44.580",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187265,1740337844589,-380.568366,0.00016384,2,"2025-02-23T19:10:44.589",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187267,1740337844598,-151.0,0.00016384,2,"2025-02-23T19:10:44.598",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187269,1740337844607,-160.25223,0.00016384,2,"2025-02-23T19:10:44.607",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187271,1740337844617,-151.0,0.00016384,2,"2025-02-23T19:10:44.617",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187273,1740337844626,-151.0,0.00016384,2,"2025-02-23T19:10:44.626",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187275,1740337844637,-151.0,0.00016384,2,"2025-02-23T19:10:44.637",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187277,1740337844646,-151.0,0.00016384,2,"2025-02-23T19:10:44.646",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187279,1740337844655,-151.0,0.00016384,2,"2025-02-23T19:10:44.655",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187281,1740337844665,-151.0,0.00016384,2,"2025-02-23T19:10:44.665",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187283,1740337844674,-151.0,0.00016384,2,"2025-02-23T19:10:44.674",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187285,1740337844683,-151.0,0.00016384,2,"2025-02-23T19:10:44.683",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187287,1740337844692,-255.638755,0.00016384,2,"2025-02-23T19:10:44.692",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187289,1740337844702,-10000.0,0.00016384,2,"2025-02-23T19:10:44.702",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187291,1740337844711,-10000.0,0.00016384,2,"2025-02-23T19:10:44.711",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187293,1740337844720,-10000.0,0.00016384,2,"2025-02-23T19:10:44.720",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187295,1740337844730,-151.0,0.00016384,2,"2025-02-23T19:10:44.730",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187297,1740337844738,-151.0,0.00016384,2,"2025-02-23T19:10:44.738",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187299,1740337844747,-151.0,0.00016384,2,"2025-02-23T19:10:44.747",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187301,1740337844756,-151.0,0.00016384,2,"2025-02-23T19:10:44.756",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187303,1740337844765,-299.550773,0.00016384,2,"2025-02-23T19:10:44.765",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187305,1740337844774,-299.550773,0.00016384,2,"2025-02-23T19:10:44.774",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187306,1740337844784,-500.0,0.00016387,2,"2025-02-23T19:10:44.784",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187307,1740337844793,-2000.0,0.00016387,2,"2025-02-23T19:10:44.793",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187308,1740337844802,-500.0,0.00016387,2,"2025-02-23T19:10:44.802",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187309,1740337844812,-200.0,0.00016387,2,"2025-02-23T19:10:44.812",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187310,1740337844821,-150.78,0.0001639,2,"2025-02-23T19:10:44.821",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187311,1740337844830,-150.78,0.0001639,2,"2025-02-23T19:10:44.830",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187312,1740337844839,-150.78,0.0001639,2,"2025-02-23T19:10:44.839",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187313,1740337844849,-297.04219269,0.0001639,2,"2025-02-23T19:10:44.849",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187314,1740337844858,-1000.0,0.00016399,6,"2025-02-23T19:10:44.858",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187315,1740337844867,-517.05,0.00016399,2,"2025-02-23T19:10:44.867",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187316,1740337844877,-300.0,0.00016399,2,"2025-02-23T19:10:44.877",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187317,1740337844886,-300.0,0.00016399,2,"2025-02-23T19:10:44.886",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187318,1740337844895,-1130704.73378572,0.000164,2,"2025-02-23T19:10:44.895",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187319,1740337844912,-2960.85731655,0.000164,2,"2025-02-23T19:10:44.912",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187320,1740337845709,-550.81296699,0.00013123,2,"2025-02-23T19:10:45.709",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187321,1740337845724,-1121.61072756,0.000164,2,"2025-02-23T19:10:45.724",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187322,1740337845759,-1015.85741245,0.000164,2,"2025-02-23T19:10:45.759",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187323,1740337845794,-969.8689,0.000164,2,"2025-02-23T19:10:45.794",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187328,1740337846797,-886.67,0.00013782,2,"2025-02-23T19:10:46.797",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187329,1740337846807,-302.59699628,0.00013782,2,"2025-02-23T19:10:46.807",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187330,1740337846857,-473.71300372,0.00013782,2,"2025-02-23T19:10:46.857",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187331,1740337846867,-1804.71787844,0.000164,2,"2025-02-23T19:10:46.867",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187333,1740338804405,494.52520354,0.00016438,60,"2025-02-23T19:26:44.405",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187342,1740339032055,-150.0,9.998e-05,2,"2025-02-23T19:30:32.055",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187343,1740339032065,-176.69119749,9.999e-05,2,"2025-02-23T19:30:32.065",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187344,1740339032105,-199.08858689,9.999e-05,2,"2025-02-23T19:30:32.105",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187345,1740339032115,-283.45538793,9.999e-05,2,"2025-02-23T19:30:32.115",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187346,1740339032319,-216.54461207,9.999e-05,2,"2025-02-23T19:30:32.319",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187347,1740339032329,-500.0,9.999e-05,2,"2025-02-23T19:30:32.329",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187348,1740339032338,-500.0,9.999e-05,2,"2025-02-23T19:30:32.338",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187349,1740339032347,-500.0,9.999e-05,2,"2025-02-23T19:30:32.347",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187350,1740339032535,-500.0,9.999e-05,2,"2025-02-23T19:30:32.535",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187351,1740339032544,-481.6318694,9.999e-05,2,"2025-02-23T19:30:32.544",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187352,1740339032554,-500.0,9.999e-05,2,"2025-02-23T19:30:32.554",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187353,1740339032563,-500.0,9.999e-05,2,"2025-02-23T19:30:32.563",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187354,1740339032572,-165.57912809,9.999e-05,2,"2025-02-23T19:30:32.572",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187355,1740339032582,-500.0,9.999e-05,2,"2025-02-23T19:30:32.582",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187356,1740339032591,-500.0,9.999e-05,2,"2025-02-23T19:30:32.591",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187357,1740339032600,-159.80003318,9.999e-05,2,"2025-02-23T19:30:32.600",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187358,1740339032615,-340.19996682,9.999e-05,2,"2025-02-23T19:30:32.615",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187359,1740339032624,-500.0,9.999e-05,2,"2025-02-23T19:30:32.624",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187360,1740339032633,-240.53504376,9.999e-05,2,"2025-02-23T19:30:32.633",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187361,1740339032642,-500.0,9.999e-05,2,"2025-02-23T19:30:32.642",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187363,1740339032650,-8719.01690942,0.0001,2,"2025-02-23T19:30:32.650",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187366,1740339032663,-330.67,0.0001,2,"2025-02-23T19:30:32.663",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187368,1740339032692,-2190.98910762,0.0001,2,"2025-02-23T19:30:32.692",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187369,1740339032708,-729584.07201248,0.0001,2,"2025-02-23T19:30:32.708",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187375,1740339037927,-761.45208578,0.0001,2,"2025-02-23T19:30:37.927",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187378,1740339037939,-782.33863727,0.0001,2,"2025-02-23T19:30:37.939",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187379,1740339037950,-1189.71384445,0.0001,2,"2025-02-23T19:30:37.950",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187380,1740339037961,-419.9078082,0.0001,2,"2025-02-23T19:30:37.961",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187381,1740339037983,-6824.60222411,0.0001,2,"2025-02-23T19:30:37.983",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187382,1740339037994,-10648.407,0.0001,2,"2025-02-23T19:30:37.994",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187383,1740339038005,-500.0,0.0001,2,"2025-02-23T19:30:38.005",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187384,1740339038016,-786.90126425,0.0001,2,"2025-02-23T19:30:38.016",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187385,1740339038042,-441.746619,0.0001,2,"2025-02-23T19:30:38.042",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187386,1740339038053,-3123.54115014,0.0001,2,"2025-02-23T19:30:38.053",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187387,1740339038087,-4389.93366988,0.0001,2,"2025-02-23T19:30:38.087",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187388,1740339038098,-13781.40426998,0.0001,2,"2025-02-23T19:30:38.098",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187389,1740339038109,-5520.16190237,0.0001,2,"2025-02-23T19:30:38.109",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187390,1740339038120,-299.08266536,0.0001,2,"2025-02-23T19:30:38.120",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187391,1740339038142,-12828.95509702,0.0001,2,"2025-02-23T19:30:38.142",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187392,1740339038154,-97103.38778966,0.0001,2,"2025-02-23T19:30:38.154",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187393,1740339038164,-108371.86562633,0.0001,2,"2025-02-23T19:30:38.164",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187394,1740339038176,-80970.61070459,0.0001,2,"2025-02-23T19:30:38.176",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187395,1740339038188,-321.59574189,0.0001,2,"2025-02-23T19:30:38.188",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187396,1740339038198,-153.92179303,0.00010948,2,"2025-02-23T19:30:38.198",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187397,1740339038208,-339.624607,0.00010958,2,"2025-02-23T19:30:38.208",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187398,1740339038217,-163.665974,0.00010958,2,"2025-02-23T19:30:38.217",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187399,1740339038226,-155.193098,0.00010958,2,"2025-02-23T19:30:38.226",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187400,1740339038235,-623.992709,0.00010958,2,"2025-02-23T19:30:38.235",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187401,1740339038244,-194.602324,0.00010958,2,"2025-02-23T19:30:38.244",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187402,1740339038253,-240.110565,0.00010958,2,"2025-02-23T19:30:38.253",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187404,1740339038263,-149557.525736,0.00010958,2,"2025-02-23T19:30:38.263",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187406,1740339038272,-96348.0248285,0.00010958,2,"2025-02-23T19:30:38.272",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187408,1740339038281,-339.624607,0.00011041,2,"2025-02-23T19:30:38.281",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187410,1740339038290,-623.992709,0.00011041,2,"2025-02-23T19:30:38.290",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187412,1740339038302,-194.602324,0.00011041,2,"2025-02-23T19:30:38.302",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187414,1740339038312,-240.110565,0.00011041,2,"2025-02-23T19:30:38.312",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187416,1740339038321,-339.624607,0.00011123,2,"2025-02-23T19:30:38.321",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187418,1740339038330,-623.992709,0.00011123,2,"2025-02-23T19:30:38.330",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187420,1740339038339,-194.602324,0.00011123,2,"2025-02-23T19:30:38.339",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187422,1740339038349,-240.110565,0.00011123,2,"2025-02-23T19:30:38.349",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187424,1740339038359,-339.624607,0.00011205,2,"2025-02-23T19:30:38.359",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187426,1740339038369,-623.992709,0.00011205,2,"2025-02-23T19:30:38.369",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187428,1740339038378,-194.602324,0.00011205,2,"2025-02-23T19:30:38.378",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187430,1740339038387,-240.110565,0.00011205,2,"2025-02-23T19:30:38.387",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187432,1740339038396,-339.624607,0.00011287,2,"2025-02-23T19:30:38.396",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187434,1740339038405,-623.992709,0.00011287,2,"2025-02-23T19:30:38.405",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187436,1740339038414,-194.602324,0.00011287,2,"2025-02-23T19:30:38.414",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187438,1740339038423,-240.110565,0.00011287,2,"2025-02-23T19:30:38.423",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187439,1740339038434,-339.624607,0.00011369,2,"2025-02-23T19:30:38.434",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187441,1740339038443,-623.992709,0.00011369,2,"2025-02-23T19:30:38.443",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187443,1740339038452,-194.602324,0.00011369,2,"2025-02-23T19:30:38.452",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187444,1740339038461,-240.110565,0.00011369,2,"2025-02-23T19:30:38.461",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187446,1740339038470,-229.60253926,0.000114,2,"2025-02-23T19:30:38.470",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187448,1740339038479,-741.48,0.00012725,2,"2025-02-23T19:30:38.479",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187450,1740339038488,-150.8,0.00013,2,"2025-02-23T19:30:38.488",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187451,1740339038497,-36582.01318843,0.0001337,2,"2025-02-23T19:30:38.497",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187454,1740339038519,-496.82691368,0.0001337,2,"2025-02-23T19:30:38.519",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187456,1740339038530,-478.31959918,0.0001337,2,"2025-02-23T19:30:38.530",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187458,1740339038542,-4931.188,0.0001337,2,"2025-02-23T19:30:38.542",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187460,1740339038554,-7867.88002731,0.0001337,2,"2025-02-23T19:30:38.554",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187461,1740339038563,-500.0,0.00013397,2,"2025-02-23T19:30:38.563",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187462,1740339038571,-150.0,0.00013409,2,"2025-02-23T19:30:38.571",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187463,1740339038581,-229.60253925,0.000144,2,"2025-02-23T19:30:38.581",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187464,1740339038590,-150.0,0.00014518,2,"2025-02-23T19:30:38.590",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187465,1740339038599,-1723.42,0.00014538,2,"2025-02-23T19:30:38.599",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187466,1740339038607,-2061.048937,0.000148,2,"2025-02-23T19:30:38.607",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187467,1740339038619,-13839.15327926,0.000148,2,"2025-02-23T19:30:38.619",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187468,1740339038629,-1008.96010854,0.000148,2,"2025-02-23T19:30:38.629",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187469,1740339038641,-6482.9371939,0.000148,2,"2025-02-23T19:30:38.641",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187470,1740339038664,-607.97363732,0.000148,2,"2025-02-23T19:30:38.664",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187472,1740339040256,-3947.57054157,0.000148,2,"2025-02-23T19:30:40.256",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187473,1740339040267,-342.27495292,0.000148,2,"2025-02-23T19:30:40.267",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187474,1740339040279,-10320.68077155,0.000148,2,"2025-02-23T19:30:40.279",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187475,1740339040291,-1772.84939215,0.000148,2,"2025-02-23T19:30:40.291",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187763,1740339043352,-1500.0,0.000148,2,"2025-02-23T19:30:43.352",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187765,1740339043363,-472.45547172,0.000148,2,"2025-02-23T19:30:43.363",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354187767,1740339043374,-500.0,0.000148,2,"2025-02-23T19:30:43.374",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188085,1740339046120,-3000.0,0.000148,2,"2025-02-23T19:30:46.120",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188175,1740339943803,163.89,8.767e-05,2,"2025-02-23T19:45:43.803",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188609,1740340246238,-342.57429728,0.00010858,2,"2025-02-23T19:50:46.238",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188610,1740340246247,-150.0,0.00010932,2,"2025-02-23T19:50:46.247",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188611,1740340246256,-163.665974,0.00010958,2,"2025-02-23T19:50:46.256",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188612,1740340246265,-163.665974,0.00010958,2,"2025-02-23T19:50:46.265",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188613,1740340246274,-155.193098,0.00010958,2,"2025-02-23T19:50:46.274",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188614,1740340246283,-410.540643,0.00010958,2,"2025-02-23T19:50:46.283",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188615,1740340246292,-271.841363,0.00010958,2,"2025-02-23T19:50:46.292",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188616,1740340246302,-256.185256,0.00010958,2,"2025-02-23T19:50:46.302",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188617,1740340246311,-394.234161,0.00010958,2,"2025-02-23T19:50:46.311",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188618,1740340246320,-437.549392,0.00010958,2,"2025-02-23T19:50:46.320",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188619,1740340246330,-375.452116,0.00010958,2,"2025-02-23T19:50:46.330",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188620,1740340246339,-426.669203,0.00010958,2,"2025-02-23T19:50:46.339",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188621,1740340246348,-355.793341,0.00010958,2,"2025-02-23T19:50:46.348",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188622,1740340246357,-656.834386,0.00010958,2,"2025-02-23T19:50:46.357",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188623,1740340246366,-396.298412,0.00010958,2,"2025-02-23T19:50:46.366",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188624,1740340246375,-585.910383,0.00010958,2,"2025-02-23T19:50:46.375",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188625,1740340246384,-381.086193,0.00010958,2,"2025-02-23T19:50:46.384",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188626,1740340246393,-351.03670772,0.00010958,2,"2025-02-23T19:50:46.393",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188629,1740340260965,62535.0,0.000199,120,"2025-02-23T19:51:00.965",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188636,1740340743890,1369.23812,0.00020429,120,"2025-02-23T19:59:03.890",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188637,1740340744193,1369.23812,0.00020429,120,"2025-02-23T19:59:04.193",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188638,1740340744494,1369.23812,0.00020429,120,"2025-02-23T19:59:04.494",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188639,1740340745037,1369.23812,0.00020429,120,"2025-02-23T19:59:05.037",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188640,1740340751364,257.55085813,0.00020429,120,"2025-02-23T19:59:11.364",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188641,1740340751677,257.55085813,0.00020429,120,"2025-02-23T19:59:11.677",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188642,1740340752576,257.55085813,0.00020429,120,"2025-02-23T19:59:12.576",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188643,1740340752658,257.55085813,0.00020429,120,"2025-02-23T19:59:12.658",0.0002044,17.69,0.9716952463651862,1939042418.6060438]
[354188649,1740341216030,161.63,8.767e-05,2,"2025-02-23T20:06:56.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188656,1740341431440,-258.84791069,0.0001085,2,"2025-02-23T20:10:31.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188657,1740341431451,-255.20876511,0.0001085,2,"2025-02-23T20:10:31.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188658,1740341431492,-3047.7147642,0.0001085,2,"2025-02-23T20:10:31.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188659,1740341431501,-300.0,0.00010857,2,"2025-02-23T20:10:31.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188660,1740341431511,-500.0,0.00010858,2,"2025-02-23T20:10:31.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188661,1740341431520,-341.06673108,0.00010858,2,"2025-02-23T20:10:31.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188662,1740341431529,-228.38286486,0.00010858,2,"2025-02-23T20:10:31.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188664,1740341431538,-11015.90393921,0.00010858,2,"2025-02-23T20:10:31.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188666,1740341431551,-228.38286484,0.00010941,2,"2025-02-23T20:10:31.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188667,1740341431559,-155.193098,0.00010958,2,"2025-02-23T20:10:31.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188668,1740341431569,-9680.355953,0.00010958,2,"2025-02-23T20:10:31.569",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188669,1740341431578,-9056.742102,0.00010958,2,"2025-02-23T20:10:31.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188670,1740341431587,-168.018456,0.00010958,2,"2025-02-23T20:10:31.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188671,1740341431596,-163.665974,0.00010958,2,"2025-02-23T20:10:31.596",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188672,1740341431606,-152.400992,0.00010958,2,"2025-02-23T20:10:31.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188673,1740341431615,-155.528314,0.00010958,2,"2025-02-23T20:10:31.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188674,1740341431625,-228.38286484,0.00011023,2,"2025-02-23T20:10:31.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188675,1740341431635,-9680.355953,0.00011041,2,"2025-02-23T20:10:31.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188676,1740341431644,-3079.90512897,0.00011041,2,"2025-02-23T20:10:31.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188685,1740341431973,-1920.0,0.00011041,2,"2025-02-23T20:10:31.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188686,1740341431984,-4056.83697303,0.00011041,2,"2025-02-23T20:10:31.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188687,1740341431993,-3241.5924,0.00011096,2,"2025-02-23T20:10:31.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188688,1740341432002,-780.31850307,0.00011105,2,"2025-02-23T20:10:32.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188690,1740341432011,-316.93712561,0.00011105,2,"2025-02-23T20:10:32.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188691,1740341432020,-112756.9138835,0.00011123,5,"2025-02-23T20:10:32.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188692,1740341432097,-24005.0,0.00011123,5,"2025-02-23T20:10:32.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188693,1740341432114,-689.30241408,0.00011123,5,"2025-02-23T20:10:32.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188694,1740341432124,-2246.48385422,0.00011123,5,"2025-02-23T20:10:32.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188696,1740341437385,-248.48174747,0.00010757,2,"2025-02-23T20:10:37.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188697,1740341437395,-500.0,0.00011122,2,"2025-02-23T20:10:37.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188698,1740341437405,-382.60593667,0.00011122,2,"2025-02-23T20:10:37.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188699,1740341437414,-784.91231586,0.00011123,5,"2025-02-23T20:10:37.414",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188700,1740341437427,-1267.50003,0.00011123,5,"2025-02-23T20:10:37.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188701,1740341437438,-1921.4195,0.00011123,5,"2025-02-23T20:10:37.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188702,1740341437449,-19329.09318711,0.00011123,5,"2025-02-23T20:10:37.449",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188703,1740341437470,-12812.56207623,0.00011123,5,"2025-02-23T20:10:37.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188704,1740341437481,-4538.62157072,0.00011123,5,"2025-02-23T20:10:37.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188705,1740341437502,-953.30203135,0.00011123,5,"2025-02-23T20:10:37.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188706,1740341437513,-490.36197175,0.00011123,5,"2025-02-23T20:10:37.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188707,1740341437548,-389.35733865,0.00011123,5,"2025-02-23T20:10:37.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188708,1740341437561,-434.83728134,0.00011123,5,"2025-02-23T20:10:37.561",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188709,1740341437603,-8427.08412924,0.00011123,5,"2025-02-23T20:10:37.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188710,1740341437614,-8040.6104971,0.00011123,5,"2025-02-23T20:10:37.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188711,1740341437625,-13148.29093711,0.00011123,5,"2025-02-23T20:10:37.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188763,1740341439481,-448.12608553,0.00011123,5,"2025-02-23T20:10:39.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188764,1740341439492,-958.51624369,0.00011123,5,"2025-02-23T20:10:39.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188765,1740341439535,-14087.72181227,0.00011123,5,"2025-02-23T20:10:39.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188766,1740341439546,-374.748,0.00011123,5,"2025-02-23T20:10:39.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188767,1740341439558,-288.246,0.00011123,5,"2025-02-23T20:10:39.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188768,1740341439642,-238508.01427425,0.00011123,5,"2025-02-23T20:10:39.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188769,1740341439651,-9680.355953,0.00011123,2,"2025-02-23T20:10:39.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188770,1740341439660,-9056.742102,0.00011123,2,"2025-02-23T20:10:39.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188771,1740341439669,-168.018456,0.00011123,2,"2025-02-23T20:10:39.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188772,1740341439679,-9680.355953,0.00011205,2,"2025-02-23T20:10:39.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188773,1740341439688,-9056.742102,0.00011205,2,"2025-02-23T20:10:39.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188774,1740341439696,-168.018456,0.00011205,2,"2025-02-23T20:10:39.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188775,1740341439705,-163.665974,0.00011205,2,"2025-02-23T20:10:39.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188776,1740341439714,-9680.355953,0.00011287,2,"2025-02-23T20:10:39.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188777,1740341439723,-9056.742102,0.00011287,2,"2025-02-23T20:10:39.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188778,1740341439732,-168.018456,0.00011287,2,"2025-02-23T20:10:39.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188779,1740341439741,-159.85052052,0.000113,2,"2025-02-23T20:10:39.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188780,1740341439750,-776.82,0.00011362,2,"2025-02-23T20:10:39.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188781,1740341439760,-9680.355953,0.00011369,2,"2025-02-23T20:10:39.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188782,1740341439770,-9056.742102,0.00011369,2,"2025-02-23T20:10:39.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188783,1740341439779,-377.96744388,0.00011399,2,"2025-02-23T20:10:39.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188784,1740341439788,-780.31850305,0.00011696,2,"2025-02-23T20:10:39.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188785,1740341439796,-225.25708955,0.000119,2,"2025-02-23T20:10:39.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188786,1740341439806,-150.0,0.00011935,2,"2025-02-23T20:10:39.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188787,1740341439815,-165.26,0.00011995,2,"2025-02-23T20:10:39.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188788,1740341439824,-2751.0,0.00012004,2,"2025-02-23T20:10:39.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188789,1740341439834,-808.88,0.00012269,2,"2025-02-23T20:10:39.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188790,1740341439842,-23900.0,0.00012283,2,"2025-02-23T20:10:39.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188791,1740341439851,-780.31850305,0.00012286,2,"2025-02-23T20:10:39.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188792,1740341439860,-500.397666,0.000123,2,"2025-02-23T20:10:39.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188793,1740341439869,-162.57451423,0.000123,2,"2025-02-23T20:10:39.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188794,1740341439878,-500.0,0.000123,2,"2025-02-23T20:10:39.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188795,1740341439887,-156.1320996,0.000123,2,"2025-02-23T20:10:39.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188796,1740341439896,-1000.0,0.00012329,2,"2025-02-23T20:10:39.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188797,1740341439906,-914.0,0.00012329,2,"2025-02-23T20:10:39.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188799,1740341439915,-165.02,0.00012637,2,"2025-02-23T20:10:39.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188801,1740341439925,-156.1320996,0.00012837,2,"2025-02-23T20:10:39.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188803,1740341439934,-780.31850305,0.00012877,2,"2025-02-23T20:10:39.934",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188805,1740341439943,-165.26,0.00013195,2,"2025-02-23T20:10:39.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188807,1740341439951,-3561.77144,0.0001335,2,"2025-02-23T20:10:39.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188809,1740341439961,-780.31850305,0.00013467,2,"2025-02-23T20:10:39.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188811,1740341439970,-2000.0,0.00013533,2,"2025-02-23T20:10:39.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188813,1740341439979,-250.0,0.00013606,2,"2025-02-23T20:10:39.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188815,1740341439988,-776.82,0.00013626,2,"2025-02-23T20:10:39.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188817,1740341439997,-500.0,0.00013699,2,"2025-02-23T20:10:39.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188841,1740341440199,-200.0,0.00013699,2,"2025-02-23T20:10:40.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188845,1740341440229,-250.0,0.000137,2,"2025-02-23T20:10:40.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188847,1740341440238,-620.17284969,0.000137,2,"2025-02-23T20:10:40.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188849,1740341440247,-640.0,0.000137,2,"2025-02-23T20:10:40.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188851,1740341440257,-160.25,0.00013736,2,"2025-02-23T20:10:40.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188853,1740341440266,-808.88,0.00013803,2,"2025-02-23T20:10:40.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188855,1740341440275,-178.9589535,0.00013852,2,"2025-02-23T20:10:40.275",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188858,1740341440284,-4297.52,0.00013852,2,"2025-02-23T20:10:40.284",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188859,1740341440292,-861.71,0.00013936,2,"2025-02-23T20:10:40.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188861,1740341440301,-509.84463801,0.00014,2,"2025-02-23T20:10:40.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188863,1740341440311,-780.31850305,0.00014058,2,"2025-02-23T20:10:40.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188865,1740341440319,-160.25,0.00014194,2,"2025-02-23T20:10:40.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188867,1740341440328,-165.26,0.00014394,2,"2025-02-23T20:10:40.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188869,1740341440338,-156.1320996,0.00014568,2,"2025-02-23T20:10:40.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188871,1740341440347,-780.31850305,0.00014648,2,"2025-02-23T20:10:40.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188873,1740341440355,-160.25,0.00014652,2,"2025-02-23T20:10:40.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188875,1740341440364,-200.0,0.00014677,2,"2025-02-23T20:10:40.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188877,1740341440374,-1000.0,0.00014677,2,"2025-02-23T20:10:40.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188880,1740341440383,-150.0,0.0001477,2,"2025-02-23T20:10:40.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188882,1740341440392,-150.0,0.0001477,2,"2025-02-23T20:10:40.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188884,1740341440401,-150.0,0.0001477,2,"2025-02-23T20:10:40.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188885,1740341440410,-150.0,0.0001477,2,"2025-02-23T20:10:40.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188887,1740341440419,-160314.021812,0.000148,2,"2025-02-23T20:10:40.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188889,1740341440428,-261.08168486,0.000148,2,"2025-02-23T20:10:40.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188891,1740341440437,-225.25708954,0.000149,2,"2025-02-23T20:10:40.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188893,1740341440445,-20067.2972156,0.000149,2,"2025-02-23T20:10:40.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188895,1740341440454,-4013.45944312,0.00014932,2,"2025-02-23T20:10:40.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188897,1740341440463,-3532.0063301,0.00015,2,"2025-02-23T20:10:40.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188899,1740341440472,-150.0,0.00015098,2,"2025-02-23T20:10:40.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188901,1740341440481,-160.25,0.0001511,2,"2025-02-23T20:10:40.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188903,1740341440490,-220.0,0.00015225,2,"2025-02-23T20:10:40.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188905,1740341440499,-780.31850305,0.00015239,2,"2025-02-23T20:10:40.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188907,1740341440508,-150.0,0.00015317,2,"2025-02-23T20:10:40.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188909,1740341440518,-808.88,0.00015337,2,"2025-02-23T20:10:40.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188911,1740341440527,-4110.61594389,0.00015416,2,"2025-02-23T20:10:40.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188913,1740341440536,-150.0,0.00015426,2,"2025-02-23T20:10:40.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188915,1740341440546,-605.908945,0.00015467,2,"2025-02-23T20:10:40.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188917,1740341440554,-4013.45944312,0.0001549,2,"2025-02-23T20:10:40.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188919,1740341440568,-1308.0,0.000155,2,"2025-02-23T20:10:40.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188921,1740341440577,-1000.0,0.000155,2,"2025-02-23T20:10:40.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188923,1740341440586,-1000.0,0.000155,2,"2025-02-23T20:10:40.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188925,1740341440594,-1000.0,0.000155,2,"2025-02-23T20:10:40.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188927,1740341440604,-1000.0,0.000155,2,"2025-02-23T20:10:40.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188929,1740341440613,-163.89,0.00015516,2,"2025-02-23T20:10:40.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188931,1740341440622,-165.26,0.00015594,2,"2025-02-23T20:10:40.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188933,1740341440631,-327.528609,0.000156,2,"2025-02-23T20:10:40.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188935,1740341440641,-1678.0,0.000157,2,"2025-02-23T20:10:40.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188937,1740341440650,-150.0,0.00015755,2,"2025-02-23T20:10:40.650",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188939,1740341440660,-242.0,0.00015773,2,"2025-02-23T20:10:40.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188941,1740341440669,-8221.23188778,0.0001578,2,"2025-02-23T20:10:40.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188943,1740341440678,-8026.91888624,0.0001578,2,"2025-02-23T20:10:40.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188945,1740341440687,-3561.77144,0.0001585,2,"2025-02-23T20:10:40.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188947,1740341440696,-150.0,0.00015864,2,"2025-02-23T20:10:40.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188949,1740341440705,-4110.61594389,0.0001588,2,"2025-02-23T20:10:40.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188951,1740341440714,-4013.45944312,0.0001589,2,"2025-02-23T20:10:40.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188953,1740341440724,-776.82,0.0001589,2,"2025-02-23T20:10:40.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188955,1740341440733,-2534.0,0.000159,3,"2025-02-23T20:10:40.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188957,1740341440742,-4110.61594389,0.00015948,2,"2025-02-23T20:10:40.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188959,1740341440751,-4013.45944312,0.00015948,2,"2025-02-23T20:10:40.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188961,1740341440760,-219.38,0.0001597,2,"2025-02-23T20:10:40.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188963,1740341440769,-8221.23188778,0.0001599,2,"2025-02-23T20:10:40.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188965,1740341440778,-4013.45944312,0.0001599,2,"2025-02-23T20:10:40.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188967,1740341440788,-10942.34849161,0.00016,5,"2025-02-23T20:10:40.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188969,1740341440797,-150.0,0.00016024,2,"2025-02-23T20:10:40.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188971,1740341440806,-4013.45944312,0.00016025,2,"2025-02-23T20:10:40.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188973,1740341440816,-4110.61594389,0.00016061,2,"2025-02-23T20:10:40.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188975,1740341440825,-3796.551,0.00016064,2,"2025-02-23T20:10:40.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188977,1740341440834,-165.374,0.00016064,2,"2025-02-23T20:10:40.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188979,1740341440842,-319.68165,0.00016071,2,"2025-02-23T20:10:40.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188981,1740341440851,-150.0,0.00016083,2,"2025-02-23T20:10:40.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188983,1740341440860,-8221.23188778,0.00016106,2,"2025-02-23T20:10:40.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188985,1740341440869,-24080.7566587,0.00016106,2,"2025-02-23T20:10:40.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188987,1740341440878,-150.79,0.00016106,2,"2025-02-23T20:10:40.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188989,1740341440887,-22986.79,0.00016116,2,"2025-02-23T20:10:40.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188991,1740341440896,-397.37,0.00016116,2,"2025-02-23T20:10:40.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188993,1740341440905,-18799.53,0.00016116,2,"2025-02-23T20:10:40.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188995,1740341440914,-1133.18,0.00016116,2,"2025-02-23T20:10:40.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188997,1740341440923,-7500.0,0.00016169,2,"2025-02-23T20:10:40.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354188999,1740341440932,-620.7772,0.0001619,2,"2025-02-23T20:10:40.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189001,1740341440943,-432.3049,0.000162,2,"2025-02-23T20:10:40.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189003,1740341440951,-536.59961038,0.000162,2,"2025-02-23T20:10:40.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189005,1740341440960,-4013.45944312,0.00016228,2,"2025-02-23T20:10:40.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189007,1740341440969,-658.25955996,0.00016238,2,"2025-02-23T20:10:40.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189009,1740341440979,-4013.45944312,0.00016257,2,"2025-02-23T20:10:40.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189011,1740341440988,-4013.45944312,0.0001626,2,"2025-02-23T20:10:40.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189013,1740341440997,-1177.32,0.00016267,7,"2025-02-23T20:10:40.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189015,1740341441006,-1177.32,0.00016267,7,"2025-02-23T20:10:41.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189017,1740341441015,-1177.32,0.00016267,7,"2025-02-23T20:10:41.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189019,1740341441024,-1177.32,0.00016267,7,"2025-02-23T20:10:41.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189021,1740341441033,-500.0,0.00016268,2,"2025-02-23T20:10:41.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189022,1740341441043,-500.0,0.00016269,2,"2025-02-23T20:10:41.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189023,1740341441052,-2000.0,0.00016269,2,"2025-02-23T20:10:41.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189024,1740341441061,-500.0,0.00016269,2,"2025-02-23T20:10:41.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189025,1740341441070,-500.0,0.00016269,2,"2025-02-23T20:10:41.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189026,1740341441079,-200.0,0.00016269,2,"2025-02-23T20:10:41.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189027,1740341441088,-4013.45944312,0.00016269,2,"2025-02-23T20:10:41.088",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189028,1740341441098,-150.0,0.00016278,2,"2025-02-23T20:10:41.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189029,1740341441107,-1009.0,0.00016278,2,"2025-02-23T20:10:41.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189030,1740341441115,-4013.45944312,0.00016279,2,"2025-02-23T20:10:41.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189031,1740341441124,-151.32429084,0.00016279,2,"2025-02-23T20:10:41.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189033,1740341441133,-8026.91888624,0.0001628,2,"2025-02-23T20:10:41.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189035,1740341441142,-1957.0,0.00016289,2,"2025-02-23T20:10:41.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189036,1740341441151,-1105.6127077,0.00016289,5,"2025-02-23T20:10:41.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189038,1740341441160,-4013.45944312,0.0001629,2,"2025-02-23T20:10:41.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189040,1740341441170,-55555.0,0.00016297,2,"2025-02-23T20:10:41.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189042,1740341441180,-4114.0,0.000163,2,"2025-02-23T20:10:41.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189044,1740341441189,-156.1320996,0.000163,2,"2025-02-23T20:10:41.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189046,1740341441198,-4013.45944312,0.00016308,2,"2025-02-23T20:10:41.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189048,1740341441207,-206975.8,0.00016316,6,"2025-02-23T20:10:41.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189050,1740341441216,-500.0,0.00016318,2,"2025-02-23T20:10:41.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189052,1740341441225,-500.0,0.00016318,2,"2025-02-23T20:10:41.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189054,1740341441234,-500.0,0.00016318,2,"2025-02-23T20:10:41.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189056,1740341441243,-500.0,0.00016318,2,"2025-02-23T20:10:41.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189058,1740341441252,-500.0,0.00016318,2,"2025-02-23T20:10:41.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189060,1740341441261,-461.1001,0.00016318,2,"2025-02-23T20:10:41.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189062,1740341441270,-266.2,0.00016321,2,"2025-02-23T20:10:41.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189063,1740341441279,-4013.45944312,0.00016328,2,"2025-02-23T20:10:41.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189065,1740341441288,-482.51409576,0.00016338,2,"2025-02-23T20:10:41.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189067,1740341441297,-1372.81135127,0.00016338,2,"2025-02-23T20:10:41.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189069,1740341441306,-4013.45944312,0.00016346,2,"2025-02-23T20:10:41.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189071,1740341441314,-8026.91888624,0.00016357,2,"2025-02-23T20:10:41.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189073,1740341441323,-8026.91888624,0.00016367,2,"2025-02-23T20:10:41.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189075,1740341441332,-157.5222575,0.00016367,2,"2025-02-23T20:10:41.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189077,1740341441341,-151.0,0.00016369,2,"2025-02-23T20:10:41.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189079,1740341441351,-151.0,0.00016369,2,"2025-02-23T20:10:41.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189081,1740341441360,-32107.675545,0.00016377,2,"2025-02-23T20:10:41.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189083,1740341441369,-8026.91888624,0.00016379,2,"2025-02-23T20:10:41.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189085,1740341441378,-500.0,0.00016384,2,"2025-02-23T20:10:41.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189087,1740341441387,-500.0,0.00016384,2,"2025-02-23T20:10:41.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189089,1740341441396,-151.0,0.00016384,2,"2025-02-23T20:10:41.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189091,1740341441405,-151.0,0.00016384,2,"2025-02-23T20:10:41.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189093,1740341441414,-32107.675545,0.00016387,2,"2025-02-23T20:10:41.414",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189095,1740341441424,-1404.4075136,0.00016389,2,"2025-02-23T20:10:41.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189097,1740341441433,-6646.3461264,0.00016389,2,"2025-02-23T20:10:41.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189098,1740341441442,-333.6017132,0.00016389,2,"2025-02-23T20:10:41.442",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189100,1740341441451,-695.6347715,0.00016389,2,"2025-02-23T20:10:41.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189102,1740341441459,-1000.0,0.00016396,2,"2025-02-23T20:10:41.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189104,1740341441468,-1000.0,0.00016396,2,"2025-02-23T20:10:41.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189106,1740341441477,-1000.0,0.00016396,2,"2025-02-23T20:10:41.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189108,1740341441486,-1000.0,0.00016396,2,"2025-02-23T20:10:41.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189110,1740341441495,-1000.0,0.00016396,2,"2025-02-23T20:10:41.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189112,1740341441504,-999.0,0.00016396,2,"2025-02-23T20:10:41.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189114,1740341441513,-300.0,0.00016396,2,"2025-02-23T20:10:41.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189116,1740341441522,-917399.21214985,0.00016397,7,"2025-02-23T20:10:41.522",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189118,1740341441531,-151.945352,0.00016397,2,"2025-02-23T20:10:41.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189120,1740341441540,-151.0,0.00016397,2,"2025-02-23T20:10:41.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189122,1740341441549,-160.148705,0.00016397,2,"2025-02-23T20:10:41.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189124,1740341441558,-2559.670285,0.00016397,2,"2025-02-23T20:10:41.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189126,1740341441572,-2559.670285,0.00016397,2,"2025-02-23T20:10:41.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189128,1740341441581,-288.0,0.00016397,2,"2025-02-23T20:10:41.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189130,1740341441590,-151.0,0.00016397,2,"2025-02-23T20:10:41.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189132,1740341441600,-151.0,0.00016397,2,"2025-02-23T20:10:41.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189134,1740341441610,-151.0,0.00016397,2,"2025-02-23T20:10:41.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189136,1740341441619,-151.0,0.00016397,2,"2025-02-23T20:10:41.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189138,1740341441627,-151.0,0.00016397,2,"2025-02-23T20:10:41.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189140,1740341441636,-151.0,0.00016397,2,"2025-02-23T20:10:41.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189142,1740341441646,-151.0,0.00016397,2,"2025-02-23T20:10:41.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189144,1740341441655,-151.0,0.00016397,2,"2025-02-23T20:10:41.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189146,1740341441664,-151.0,0.00016397,2,"2025-02-23T20:10:41.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189148,1740341441673,-151.0,0.00016397,2,"2025-02-23T20:10:41.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189150,1740341441682,-364.741398,0.00016397,2,"2025-02-23T20:10:41.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189152,1740341441691,-364.741398,0.00016397,2,"2025-02-23T20:10:41.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189154,1740341441700,-151.0,0.00016397,2,"2025-02-23T20:10:41.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189156,1740341441709,-209.395798,0.00016397,2,"2025-02-23T20:10:41.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189158,1740341441719,-151.0,0.00016397,2,"2025-02-23T20:10:41.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189160,1740341441729,-209.395798,0.00016397,2,"2025-02-23T20:10:41.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189162,1740341441738,-151.0,0.00016397,2,"2025-02-23T20:10:41.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189164,1740341441747,-705.384696,0.00016397,2,"2025-02-23T20:10:41.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189166,1740341441756,-705.384696,0.00016397,2,"2025-02-23T20:10:41.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189168,1740341441765,-151.0,0.00016397,2,"2025-02-23T20:10:41.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189170,1740341441774,-151.0,0.00016397,2,"2025-02-23T20:10:41.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189172,1740341441783,-151.0,0.00016397,2,"2025-02-23T20:10:41.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189174,1740341441791,-151.0,0.00016397,2,"2025-02-23T20:10:41.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189176,1740341441800,-151.0,0.00016397,2,"2025-02-23T20:10:41.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189178,1740341441810,-914.387716,0.00016397,2,"2025-02-23T20:10:41.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189179,1740341441819,-914.387716,0.00016397,2,"2025-02-23T20:10:41.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189181,1740341441828,-223.982921,0.00016397,2,"2025-02-23T20:10:41.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189183,1740341441838,-223.982921,0.00016397,2,"2025-02-23T20:10:41.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189186,1740341441847,-1786.091285,0.00016397,2,"2025-02-23T20:10:41.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189187,1740341441856,-1786.091285,0.00016397,2,"2025-02-23T20:10:41.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189189,1740341441866,-151.0,0.00016397,2,"2025-02-23T20:10:41.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189191,1740341441874,-151.0,0.00016397,2,"2025-02-23T20:10:41.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189193,1740341441883,-160.50137,0.00016397,2,"2025-02-23T20:10:41.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189195,1740341441892,-304.454693,0.00016397,2,"2025-02-23T20:10:41.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189197,1740341441901,-160.50137,0.00016397,2,"2025-02-23T20:10:41.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189199,1740341441910,-304.454693,0.00016397,2,"2025-02-23T20:10:41.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189201,1740341441919,-151.0,0.00016397,2,"2025-02-23T20:10:41.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189203,1740341441929,-8566.318121,0.00016397,2,"2025-02-23T20:10:41.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189205,1740341441938,-8566.318121,0.00016397,2,"2025-02-23T20:10:41.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189207,1740341441947,-151.0,0.00016397,2,"2025-02-23T20:10:41.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189209,1740341441956,-151.0,0.00016397,2,"2025-02-23T20:10:41.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189211,1740341441965,-151.0,0.00016397,2,"2025-02-23T20:10:41.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189213,1740341441974,-300.0,0.00016399,2,"2025-02-23T20:10:41.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189215,1740341441983,-300.0,0.00016399,2,"2025-02-23T20:10:41.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189217,1740341441991,-500.0,0.00016399,2,"2025-02-23T20:10:41.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189219,1740341442000,-914.87209752,0.00016399,2,"2025-02-23T20:10:42.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189221,1740341442009,-300.0,0.00016399,2,"2025-02-23T20:10:42.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189223,1740341442018,-1174212.14183315,0.000164,2,"2025-02-23T20:10:42.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189225,1740341442027,-151.0,0.000164,2,"2025-02-23T20:10:42.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189227,1740341442036,-151.0,0.000164,2,"2025-02-23T20:10:42.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189229,1740341442045,-289.300251,0.000164,2,"2025-02-23T20:10:42.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189231,1740341442054,-500.0,0.000164,2,"2025-02-23T20:10:42.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189233,1740341442063,-500.0,0.000164,2,"2025-02-23T20:10:42.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189234,1740341442072,-151.0,0.000164,2,"2025-02-23T20:10:42.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189236,1740341442081,-293.546928,0.000164,2,"2025-02-23T20:10:42.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189238,1740341442090,-151.0,0.000164,2,"2025-02-23T20:10:42.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189240,1740341442099,-443.551959,0.000164,2,"2025-02-23T20:10:42.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189242,1740341442108,-443.551959,0.000164,2,"2025-02-23T20:10:42.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189244,1740341442117,-151.0,0.000164,2,"2025-02-23T20:10:42.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189246,1740341442125,-151.0,0.000164,2,"2025-02-23T20:10:42.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189248,1740341442134,-172.517379,0.000164,2,"2025-02-23T20:10:42.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189250,1740341442143,-172.517379,0.000164,2,"2025-02-23T20:10:42.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189252,1740341442152,-151.0,0.000164,2,"2025-02-23T20:10:42.152",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189254,1740341442161,-240.1,0.000164,2,"2025-02-23T20:10:42.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189256,1740341442171,-151.0,0.000164,2,"2025-02-23T20:10:42.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189258,1740341442180,-151.0,0.000164,2,"2025-02-23T20:10:42.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189260,1740341442189,-151.0,0.000164,2,"2025-02-23T20:10:42.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189262,1740341442198,-151.0,0.000164,2,"2025-02-23T20:10:42.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189264,1740341442207,-151.0,0.000164,2,"2025-02-23T20:10:42.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189266,1740341442216,-492.328666,0.000164,2,"2025-02-23T20:10:42.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189268,1740341442225,-492.328666,0.000164,2,"2025-02-23T20:10:42.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189270,1740341442234,-281.325639,0.000164,2,"2025-02-23T20:10:42.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189272,1740341442243,-281.325639,0.000164,2,"2025-02-23T20:10:42.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189274,1740341442251,-151.0,0.000164,2,"2025-02-23T20:10:42.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189276,1740341442260,-151.0,0.000164,2,"2025-02-23T20:10:42.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189278,1740341442269,-151.0,0.000164,2,"2025-02-23T20:10:42.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189280,1740341442278,-292.030853,0.000164,2,"2025-02-23T20:10:42.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189282,1740341442287,-292.030853,0.000164,2,"2025-02-23T20:10:42.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189284,1740341442297,-850.422721,0.000164,2,"2025-02-23T20:10:42.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189286,1740341442306,-850.422721,0.000164,2,"2025-02-23T20:10:42.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189288,1740341442315,-2559.670285,0.000164,2,"2025-02-23T20:10:42.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189290,1740341442324,-2559.670285,0.000164,2,"2025-02-23T20:10:42.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189292,1740341442334,-151.0,0.000164,2,"2025-02-23T20:10:42.334",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189295,1740341442343,-151.0,0.000164,2,"2025-02-23T20:10:42.343",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189297,1740341442352,-151.0,0.000164,2,"2025-02-23T20:10:42.352",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189300,1740341442361,-151.0,0.000164,2,"2025-02-23T20:10:42.361",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189303,1740341442371,-151.0,0.000164,2,"2025-02-23T20:10:42.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189305,1740341442380,-981.644609,0.000164,2,"2025-02-23T20:10:42.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189308,1740341442389,-981.644609,0.000164,2,"2025-02-23T20:10:42.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189311,1740341442398,-151.0,0.000164,2,"2025-02-23T20:10:42.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189313,1740341442408,-151.0,0.000164,2,"2025-02-23T20:10:42.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189316,1740341442417,-151.0,0.000164,2,"2025-02-23T20:10:42.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189318,1740341442427,-151.0,0.000164,2,"2025-02-23T20:10:42.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189320,1740341442436,-151.0,0.000164,2,"2025-02-23T20:10:42.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189322,1740341442445,-151.0,0.000164,2,"2025-02-23T20:10:42.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189324,1740341442453,-151.0,0.000164,2,"2025-02-23T20:10:42.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189326,1740341442462,-151.0,0.000164,2,"2025-02-23T20:10:42.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189327,1740341442472,-364.741398,0.000164,2,"2025-02-23T20:10:42.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189330,1740341442481,-364.741398,0.000164,2,"2025-02-23T20:10:42.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189332,1740341442490,-151.0,0.000164,2,"2025-02-23T20:10:42.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189334,1740341442499,-209.395798,0.000164,2,"2025-02-23T20:10:42.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189336,1740341442508,-151.0,0.000164,2,"2025-02-23T20:10:42.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189338,1740341442517,-209.395798,0.000164,2,"2025-02-23T20:10:42.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189340,1740341442527,-151.0,0.000164,2,"2025-02-23T20:10:42.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189342,1740341442536,-705.384696,0.000164,2,"2025-02-23T20:10:42.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189344,1740341442545,-705.384696,0.000164,2,"2025-02-23T20:10:42.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189346,1740341442555,-151.0,0.000164,2,"2025-02-23T20:10:42.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189348,1740341442567,-196.925129,0.000164,2,"2025-02-23T20:10:42.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189350,1740341442576,-151.0,0.000164,2,"2025-02-23T20:10:42.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189352,1740341442585,-151.0,0.000164,2,"2025-02-23T20:10:42.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189354,1740341442594,-914.387716,0.000164,2,"2025-02-23T20:10:42.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189356,1740341442604,-914.387716,0.000164,2,"2025-02-23T20:10:42.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189358,1740341442613,-223.982921,0.000164,2,"2025-02-23T20:10:42.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189360,1740341442622,-223.982921,0.000164,2,"2025-02-23T20:10:42.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189362,1740341442631,-1786.091285,0.000164,2,"2025-02-23T20:10:42.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189363,1740341442641,-1786.091285,0.000164,2,"2025-02-23T20:10:42.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189365,1740341442650,-151.0,0.000164,2,"2025-02-23T20:10:42.650",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189367,1740341442659,-151.0,0.000164,2,"2025-02-23T20:10:42.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189369,1740341442668,-160.50137,0.000164,2,"2025-02-23T20:10:42.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189371,1740341442678,-304.454693,0.000164,2,"2025-02-23T20:10:42.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189373,1740341442687,-160.50137,0.000164,2,"2025-02-23T20:10:42.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189375,1740341442696,-304.454693,0.000164,2,"2025-02-23T20:10:42.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189377,1740341442706,-151.0,0.000164,2,"2025-02-23T20:10:42.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189379,1740341442715,-8566.318121,0.000164,2,"2025-02-23T20:10:42.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189381,1740341442724,-8566.318121,0.000164,2,"2025-02-23T20:10:42.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189383,1740341442733,-151.0,0.000164,2,"2025-02-23T20:10:42.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189385,1740341442743,-151.0,0.000164,2,"2025-02-23T20:10:42.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189387,1740341442752,-151.0,0.000164,2,"2025-02-23T20:10:42.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189389,1740341442761,-250.0,0.000164,2,"2025-02-23T20:10:42.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189391,1740341442770,-250.0,0.000164,2,"2025-02-23T20:10:42.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189393,1740341442779,-250.0,0.000164,2,"2025-02-23T20:10:42.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189395,1740341442788,-250.0,0.000164,2,"2025-02-23T20:10:42.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189397,1740341442797,-250.0,0.000164,2,"2025-02-23T20:10:42.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189399,1740341442806,-250.0,0.000164,2,"2025-02-23T20:10:42.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189401,1740341442815,-250.0,0.000164,2,"2025-02-23T20:10:42.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189403,1740341442823,-250.0,0.000164,2,"2025-02-23T20:10:42.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189405,1740341442832,-250.0,0.000164,2,"2025-02-23T20:10:42.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189407,1740341442841,-250.0,0.000164,2,"2025-02-23T20:10:42.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189409,1740341442850,-250.0,0.000164,2,"2025-02-23T20:10:42.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189411,1740341442859,-250.0,0.000164,2,"2025-02-23T20:10:42.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189413,1740341442868,-250.0,0.000164,2,"2025-02-23T20:10:42.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189415,1740341442876,-250.9,0.000164,2,"2025-02-23T20:10:42.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189417,1740341442885,-536.59961035,0.00016401,2,"2025-02-23T20:10:42.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189419,1740341442894,-150.0,0.00016411,2,"2025-02-23T20:10:42.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189420,1740341442903,-265.87195017,0.00016411,2,"2025-02-23T20:10:42.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189421,1740341442912,-500.0,0.00016428,2,"2025-02-23T20:10:42.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189422,1740341442921,-150.0,0.00016428,2,"2025-02-23T20:10:42.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189423,1740341442930,-152.25342162,0.00016428,2,"2025-02-23T20:10:42.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189424,1740341442939,-699.0,0.00016428,2,"2025-02-23T20:10:42.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189425,1740341442948,-157.5222575,0.00016428,2,"2025-02-23T20:10:42.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189426,1740341442959,-300.0,0.00016437,2,"2025-02-23T20:10:42.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189427,1740341442968,-300.0,0.00016437,2,"2025-02-23T20:10:42.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189428,1740341442977,-300.0,0.00016437,2,"2025-02-23T20:10:42.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189429,1740341442986,-500.0,0.00016438,2,"2025-02-23T20:10:42.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189430,1740341442995,-151.0,0.00016438,2,"2025-02-23T20:10:42.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189432,1740341443005,-151.0,0.00016438,2,"2025-02-23T20:10:43.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189433,1740341443014,-151.0,0.00016438,2,"2025-02-23T20:10:43.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189435,1740341443023,-151.0,0.00016438,2,"2025-02-23T20:10:43.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189436,1740341443032,-151.0,0.00016438,2,"2025-02-23T20:10:43.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189437,1740341443040,-151.0,0.00016438,2,"2025-02-23T20:10:43.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189438,1740341443049,-151.0,0.00016438,2,"2025-02-23T20:10:43.049",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189439,1740341443058,-151.0,0.00016438,2,"2025-02-23T20:10:43.058",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189440,1740341443067,-151.0,0.00016438,2,"2025-02-23T20:10:43.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189441,1740341443076,-151.0,0.00016438,2,"2025-02-23T20:10:43.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189442,1740341443085,-500.0,0.00016438,2,"2025-02-23T20:10:43.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189443,1740341443094,-500.0,0.00016438,2,"2025-02-23T20:10:43.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189444,1740341443103,-500.0,0.00016438,2,"2025-02-23T20:10:43.103",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189446,1740341443111,-500.0,0.00016438,2,"2025-02-23T20:10:43.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189447,1740341443122,-500.0,0.00016438,2,"2025-02-23T20:10:43.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189449,1740341443132,-500.0,0.00016438,2,"2025-02-23T20:10:43.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189450,1740341443141,-500.0,0.00016438,2,"2025-02-23T20:10:43.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189451,1740341443150,-500.0,0.00016438,2,"2025-02-23T20:10:43.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189452,1740341443159,-500.0,0.00016438,2,"2025-02-23T20:10:43.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189453,1740341443170,-500.0,0.00016438,2,"2025-02-23T20:10:43.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189454,1740341443180,-500.0,0.00016438,2,"2025-02-23T20:10:43.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189455,1740341443189,-500.0,0.00016438,2,"2025-02-23T20:10:43.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189456,1740341443198,-151.0,0.00016438,2,"2025-02-23T20:10:43.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189457,1740341443207,-151.0,0.00016438,2,"2025-02-23T20:10:43.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189458,1740341443216,-151.0,0.00016438,2,"2025-02-23T20:10:43.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189459,1740341443226,-151.0,0.00016438,2,"2025-02-23T20:10:43.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189460,1740341443234,-151.0,0.00016438,2,"2025-02-23T20:10:43.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189461,1740341443244,-151.0,0.00016438,2,"2025-02-23T20:10:43.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189462,1740341443253,-567.68,0.00016438,2,"2025-02-23T20:10:43.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189463,1740341443262,-151.0,0.00016438,2,"2025-02-23T20:10:43.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189464,1740341443274,-151.0,0.00016438,2,"2025-02-23T20:10:43.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189465,1740341443283,-151.0,0.00016438,2,"2025-02-23T20:10:43.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189466,1740341443292,-151.0,0.00016438,2,"2025-02-23T20:10:43.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189467,1740341443303,-151.0,0.00016438,2,"2025-02-23T20:10:43.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189468,1740341443312,-204.415958,0.00016438,2,"2025-02-23T20:10:43.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189469,1740341443323,-151.0,0.00016438,2,"2025-02-23T20:10:43.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189470,1740341443333,-151.0,0.00016438,2,"2025-02-23T20:10:43.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189471,1740341443342,-151.0,0.00016438,2,"2025-02-23T20:10:43.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189472,1740341443352,-151.0,0.00016438,2,"2025-02-23T20:10:43.352",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189473,1740341443362,-151.0,0.00016438,2,"2025-02-23T20:10:43.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189474,1740341443371,-151.0,0.00016438,2,"2025-02-23T20:10:43.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189475,1740341443381,-151.0,0.00016438,2,"2025-02-23T20:10:43.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189476,1740341443390,-151.0,0.00016438,2,"2025-02-23T20:10:43.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189477,1740341443400,-217.350489,0.00016438,2,"2025-02-23T20:10:43.400",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189478,1740341443410,-487.485137,0.00016438,2,"2025-02-23T20:10:43.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189479,1740341443419,-487.485137,0.00016438,2,"2025-02-23T20:10:43.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189480,1740341443429,-181.86833,0.00016438,2,"2025-02-23T20:10:43.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189481,1740341443439,-151.0,0.00016438,2,"2025-02-23T20:10:43.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189482,1740341443448,-151.0,0.00016438,2,"2025-02-23T20:10:43.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189483,1740341443457,-151.0,0.00016438,2,"2025-02-23T20:10:43.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189484,1740341443466,-151.0,0.00016438,2,"2025-02-23T20:10:43.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189485,1740341443475,-250.528884,0.00016438,2,"2025-02-23T20:10:43.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189486,1740341443484,-151.0,0.00016438,2,"2025-02-23T20:10:43.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189487,1740341443493,-151.0,0.00016438,2,"2025-02-23T20:10:43.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189488,1740341443503,-151.0,0.00016438,2,"2025-02-23T20:10:43.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189489,1740341443511,-151.0,0.00016438,2,"2025-02-23T20:10:43.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189490,1740341443520,-500.0,0.00016438,2,"2025-02-23T20:10:43.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189491,1740341443529,-297.767908,0.00016438,2,"2025-02-23T20:10:43.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189492,1740341443538,-151.238704,0.00016438,2,"2025-02-23T20:10:43.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189493,1740341443547,-151.0,0.00016438,2,"2025-02-23T20:10:43.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189494,1740341443556,-151.0,0.00016438,2,"2025-02-23T20:10:43.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189495,1740341443567,-151.0,0.00016438,2,"2025-02-23T20:10:43.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189496,1740341443576,-151.0,0.00016438,2,"2025-02-23T20:10:43.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189497,1740341443586,-151.0,0.00016438,2,"2025-02-23T20:10:43.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189498,1740341443595,-151.0,0.00016438,2,"2025-02-23T20:10:43.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189499,1740341443604,-151.0,0.00016438,2,"2025-02-23T20:10:43.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189500,1740341443614,-151.0,0.00016438,2,"2025-02-23T20:10:43.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189501,1740341443623,-151.0,0.00016438,2,"2025-02-23T20:10:43.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189502,1740341443632,-151.0,0.00016438,2,"2025-02-23T20:10:43.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189503,1740341443643,-151.0,0.00016438,2,"2025-02-23T20:10:43.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189504,1740341443653,-151.0,0.00016438,2,"2025-02-23T20:10:43.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189505,1740341443663,-151.0,0.00016438,2,"2025-02-23T20:10:43.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189506,1740341443672,-241.675436,0.00016438,2,"2025-02-23T20:10:43.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189507,1740341443681,-151.0,0.00016438,2,"2025-02-23T20:10:43.681",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189508,1740341443690,-151.0,0.00016438,2,"2025-02-23T20:10:43.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189509,1740341443700,-151.0,0.00016438,2,"2025-02-23T20:10:43.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189510,1740341443709,-151.0,0.00016438,2,"2025-02-23T20:10:43.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189511,1740341443718,-151.0,0.00016438,2,"2025-02-23T20:10:43.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189512,1740341443727,-151.0,0.00016438,2,"2025-02-23T20:10:43.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189513,1740341443736,-151.0,0.00016438,2,"2025-02-23T20:10:43.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189514,1740341443745,-151.0,0.00016438,2,"2025-02-23T20:10:43.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189515,1740341443754,-151.0,0.00016438,2,"2025-02-23T20:10:43.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189516,1740341443763,-224.42214,0.00016438,2,"2025-02-23T20:10:43.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189517,1740341443773,-239.640619,0.00016438,2,"2025-02-23T20:10:43.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189518,1740341443782,-239.640619,0.00016438,2,"2025-02-23T20:10:43.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189519,1740341443791,-239.640619,0.00016438,2,"2025-02-23T20:10:43.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189520,1740341443800,-239.640619,0.00016438,2,"2025-02-23T20:10:43.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189521,1740341443809,-426.64783,0.00016438,2,"2025-02-23T20:10:43.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189522,1740341443817,-426.64783,0.00016438,2,"2025-02-23T20:10:43.817",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189523,1740341443827,-426.64783,0.00016438,2,"2025-02-23T20:10:43.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189524,1740341443835,-426.64783,0.00016438,2,"2025-02-23T20:10:43.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189525,1740341443844,-426.64783,0.00016438,2,"2025-02-23T20:10:43.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189526,1740341443854,-426.64783,0.00016438,2,"2025-02-23T20:10:43.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189527,1740341443863,-426.64783,0.00016438,2,"2025-02-23T20:10:43.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189528,1740341443873,-426.64783,0.00016438,2,"2025-02-23T20:10:43.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189529,1740341443883,-151.0,0.00016438,2,"2025-02-23T20:10:43.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189530,1740341443892,-151.0,0.00016438,2,"2025-02-23T20:10:43.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189531,1740341443901,-151.0,0.00016438,2,"2025-02-23T20:10:43.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189532,1740341443910,-151.0,0.00016438,2,"2025-02-23T20:10:43.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189533,1740341443919,-151.0,0.00016438,2,"2025-02-23T20:10:43.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189534,1740341443928,-267.82602,0.00016438,2,"2025-02-23T20:10:43.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189535,1740341443938,-151.0,0.00016438,2,"2025-02-23T20:10:43.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189536,1740341443947,-151.0,0.00016438,2,"2025-02-23T20:10:43.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189537,1740341443956,-151.0,0.00016438,2,"2025-02-23T20:10:43.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189538,1740341443965,-151.0,0.00016438,2,"2025-02-23T20:10:43.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189539,1740341443975,-151.0,0.00016438,2,"2025-02-23T20:10:43.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189540,1740341443984,-223.860345,0.00016438,2,"2025-02-23T20:10:43.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189541,1740341443993,-151.0,0.00016438,2,"2025-02-23T20:10:43.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189542,1740341444003,-252.996345,0.00016438,2,"2025-02-23T20:10:44.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189543,1740341444012,-178.449762,0.00016438,2,"2025-02-23T20:10:44.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189544,1740341444021,-178.449762,0.00016438,2,"2025-02-23T20:10:44.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189545,1740341444031,-178.449762,0.00016438,2,"2025-02-23T20:10:44.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189546,1740341444040,-178.449762,0.00016438,2,"2025-02-23T20:10:44.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189547,1740341444049,-500.0,0.00016438,2,"2025-02-23T20:10:44.049",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189548,1740341444059,-151.0,0.00016438,2,"2025-02-23T20:10:44.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189549,1740341444068,-151.0,0.00016438,2,"2025-02-23T20:10:44.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189550,1740341444280,-151.0,0.00016438,2,"2025-02-23T20:10:44.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189551,1740341444290,-151.0,0.00016438,2,"2025-02-23T20:10:44.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189552,1740341444299,-151.0,0.00016438,2,"2025-02-23T20:10:44.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189553,1740341444309,-151.0,0.00016438,2,"2025-02-23T20:10:44.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189554,1740341444318,-151.0,0.00016438,2,"2025-02-23T20:10:44.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189555,1740341444327,-151.48961,0.00016438,2,"2025-02-23T20:10:44.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189556,1740341444337,-151.0,0.00016438,2,"2025-02-23T20:10:44.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189557,1740341444346,-151.0,0.00016438,2,"2025-02-23T20:10:44.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189558,1740341444355,-151.0,0.00016438,2,"2025-02-23T20:10:44.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189559,1740341444365,-151.0,0.00016438,2,"2025-02-23T20:10:44.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189560,1740341444374,-443.551959,0.00016438,2,"2025-02-23T20:10:44.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189561,1740341444383,-443.551959,0.00016438,2,"2025-02-23T20:10:44.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189562,1740341444393,-443.551959,0.00016438,2,"2025-02-23T20:10:44.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189563,1740341444402,-443.551959,0.00016438,2,"2025-02-23T20:10:44.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189564,1740341444412,-443.551959,0.00016438,2,"2025-02-23T20:10:44.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189565,1740341444421,-443.551959,0.00016438,2,"2025-02-23T20:10:44.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189566,1740341444430,-443.551959,0.00016438,2,"2025-02-23T20:10:44.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189567,1740341444439,-443.551959,0.00016438,2,"2025-02-23T20:10:44.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189568,1740341444448,-256.08829,0.00016438,2,"2025-02-23T20:10:44.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189569,1740341444458,-256.08829,0.00016438,2,"2025-02-23T20:10:44.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189570,1740341444468,-256.08829,0.00016438,2,"2025-02-23T20:10:44.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189571,1740341444478,-256.08829,0.00016438,2,"2025-02-23T20:10:44.478",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189572,1740341444487,-256.08829,0.00016438,2,"2025-02-23T20:10:44.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189573,1740341444496,-256.08829,0.00016438,2,"2025-02-23T20:10:44.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189574,1740341444506,-256.08829,0.00016438,2,"2025-02-23T20:10:44.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189575,1740341444515,-256.08829,0.00016438,2,"2025-02-23T20:10:44.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189576,1740341444524,-293.76388,0.00016438,2,"2025-02-23T20:10:44.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189577,1740341444533,-156.409962,0.00016438,2,"2025-02-23T20:10:44.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189578,1740341444542,-151.0,0.00016438,2,"2025-02-23T20:10:44.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189579,1740341444551,-179.730871,0.00016438,2,"2025-02-23T20:10:44.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189580,1740341444562,-274.587633,0.00016438,2,"2025-02-23T20:10:44.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189581,1740341444573,-274.587633,0.00016438,2,"2025-02-23T20:10:44.573",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189582,1740341444583,-274.587633,0.00016438,2,"2025-02-23T20:10:44.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189583,1740341444592,-274.587633,0.00016438,2,"2025-02-23T20:10:44.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189584,1740341444601,-274.587633,0.00016438,2,"2025-02-23T20:10:44.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189585,1740341444611,-274.587633,0.00016438,2,"2025-02-23T20:10:44.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189586,1740341444621,-172.517379,0.00016438,2,"2025-02-23T20:10:44.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189587,1740341444630,-274.587633,0.00016438,2,"2025-02-23T20:10:44.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189588,1740341444640,-274.587633,0.00016438,2,"2025-02-23T20:10:44.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189589,1740341444649,-172.517379,0.00016438,2,"2025-02-23T20:10:44.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189590,1740341444658,-172.517379,0.00016438,2,"2025-02-23T20:10:44.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189591,1740341444668,-172.517379,0.00016438,2,"2025-02-23T20:10:44.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189592,1740341444677,-172.517379,0.00016438,2,"2025-02-23T20:10:44.677",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189593,1740341444687,-172.517379,0.00016438,2,"2025-02-23T20:10:44.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189594,1740341444696,-172.517379,0.00016438,2,"2025-02-23T20:10:44.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189595,1740341444706,-172.517379,0.00016438,2,"2025-02-23T20:10:44.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189596,1740341444715,-151.0,0.00016438,2,"2025-02-23T20:10:44.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189597,1740341444724,-151.0,0.00016438,2,"2025-02-23T20:10:44.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189598,1740341444733,-151.0,0.00016438,2,"2025-02-23T20:10:44.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189599,1740341444742,-151.0,0.00016438,2,"2025-02-23T20:10:44.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189600,1740341444751,-500.0,0.00016438,2,"2025-02-23T20:10:44.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189601,1740341444761,-538.43991762,0.00016438,2,"2025-02-23T20:10:44.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189602,1740341444770,-500.0,0.00016438,2,"2025-02-23T20:10:44.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189603,1740341444779,-500.0,0.00016438,2,"2025-02-23T20:10:44.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189604,1740341444789,-151.0,0.00016438,2,"2025-02-23T20:10:44.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189605,1740341444800,-500.0,0.00016438,2,"2025-02-23T20:10:44.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189606,1740341444810,-500.0,0.00016438,2,"2025-02-23T20:10:44.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189607,1740341444819,-500.0,0.00016438,2,"2025-02-23T20:10:44.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189608,1740341444828,-500.0,0.00016438,2,"2025-02-23T20:10:44.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189609,1740341444838,-500.0,0.00016438,2,"2025-02-23T20:10:44.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189610,1740341444847,-500.0,0.00016438,2,"2025-02-23T20:10:44.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189611,1740341444855,-500.0,0.00016438,2,"2025-02-23T20:10:44.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189612,1740341444865,-599.28743779,0.00016438,2,"2025-02-23T20:10:44.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189613,1740341444874,-500.0,0.00016438,2,"2025-02-23T20:10:44.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189614,1740341444884,-501.42376727,0.00016438,2,"2025-02-23T20:10:44.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189615,1740341444893,-500.0,0.00016438,2,"2025-02-23T20:10:44.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189616,1740341444902,-500.0,0.00016438,2,"2025-02-23T20:10:44.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189617,1740341444911,-210.44295868,0.00016438,2,"2025-02-23T20:10:44.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189618,1740341444921,-500.0,0.00016438,2,"2025-02-23T20:10:44.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189619,1740341444930,-500.0,0.00016438,2,"2025-02-23T20:10:44.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189620,1740341444939,-505.91123941,0.00016438,2,"2025-02-23T20:10:44.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189621,1740341444949,-500.0,0.00016438,2,"2025-02-23T20:10:44.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189622,1740341444958,-503.71701546,0.00016438,2,"2025-02-23T20:10:44.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189623,1740341444968,-500.0,0.00016438,2,"2025-02-23T20:10:44.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189624,1740341444977,-151.0,0.00016438,2,"2025-02-23T20:10:44.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189625,1740341444986,-151.0,0.00016438,2,"2025-02-23T20:10:44.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189626,1740341444996,-151.0,0.00016438,2,"2025-02-23T20:10:44.996",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189627,1740341445006,-269.84901532,0.00016438,2,"2025-02-23T20:10:45.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189628,1740341445015,-152.303641,0.00016438,2,"2025-02-23T20:10:45.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189629,1740341445025,-500.0,0.00016438,2,"2025-02-23T20:10:45.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189630,1740341445034,-500.0,0.00016438,2,"2025-02-23T20:10:45.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189631,1740341445043,-500.0,0.00016438,2,"2025-02-23T20:10:45.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189632,1740341445053,-500.0,0.00016438,2,"2025-02-23T20:10:45.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189633,1740341445063,-500.0,0.00016438,2,"2025-02-23T20:10:45.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189634,1740341445072,-151.0,0.00016438,2,"2025-02-23T20:10:45.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189635,1740341445081,-151.0,0.00016438,2,"2025-02-23T20:10:45.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189636,1740341445091,-151.0,0.00016438,2,"2025-02-23T20:10:45.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189637,1740341445100,-151.0,0.00016438,2,"2025-02-23T20:10:45.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189638,1740341445109,-500.0,0.00016438,2,"2025-02-23T20:10:45.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189639,1740341445120,-151.0,0.00016438,2,"2025-02-23T20:10:45.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189640,1740341445131,-151.0,0.00016438,2,"2025-02-23T20:10:45.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189641,1740341445141,-151.0,0.00016438,2,"2025-02-23T20:10:45.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189642,1740341445151,-151.0,0.00016438,2,"2025-02-23T20:10:45.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189643,1740341445159,-502.62169094,0.00016438,2,"2025-02-23T20:10:45.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189644,1740341445170,-151.0,0.00016438,2,"2025-02-23T20:10:45.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189645,1740341445180,-151.0,0.00016438,2,"2025-02-23T20:10:45.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189646,1740341445189,-500.0,0.00016438,2,"2025-02-23T20:10:45.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189647,1740341445198,-151.0,0.00016438,2,"2025-02-23T20:10:45.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189648,1740341445207,-151.0,0.00016438,2,"2025-02-23T20:10:45.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189649,1740341445216,-501.55328169,0.00016438,2,"2025-02-23T20:10:45.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189650,1740341445226,-500.0,0.00016438,2,"2025-02-23T20:10:45.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189651,1740341445235,-500.0,0.00016438,2,"2025-02-23T20:10:45.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189652,1740341445244,-500.0,0.00016438,2,"2025-02-23T20:10:45.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189653,1740341445253,-500.0,0.00016438,2,"2025-02-23T20:10:45.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189654,1740341445262,-500.0,0.00016438,2,"2025-02-23T20:10:45.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189655,1740341445272,-501.80682621,0.00016438,2,"2025-02-23T20:10:45.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189656,1740341445281,-500.0,0.00016438,2,"2025-02-23T20:10:45.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189657,1740341445290,-500.0,0.00016438,2,"2025-02-23T20:10:45.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189659,1740341445300,-500.0,0.00016438,2,"2025-02-23T20:10:45.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189660,1740341445309,-500.0,0.00016438,2,"2025-02-23T20:10:45.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189661,1740341445318,-500.0,0.00016438,2,"2025-02-23T20:10:45.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189662,1740341445328,-500.0,0.00016438,2,"2025-02-23T20:10:45.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189663,1740341445338,-500.0,0.00016438,2,"2025-02-23T20:10:45.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189664,1740341445349,-306.58623514,0.00016438,2,"2025-02-23T20:10:45.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189665,1740341445359,-500.0,0.00016438,2,"2025-02-23T20:10:45.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189666,1740341445370,-492.328666,0.00016438,2,"2025-02-23T20:10:45.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189667,1740341445379,-492.328666,0.00016438,2,"2025-02-23T20:10:45.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189668,1740341445388,-492.328666,0.00016438,2,"2025-02-23T20:10:45.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189669,1740341445397,-492.328666,0.00016438,2,"2025-02-23T20:10:45.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189670,1740341445407,-492.328666,0.00016438,2,"2025-02-23T20:10:45.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189671,1740341445416,-492.328666,0.00016438,2,"2025-02-23T20:10:45.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189672,1740341445425,-492.328666,0.00016438,2,"2025-02-23T20:10:45.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189673,1740341445435,-492.328666,0.00016438,2,"2025-02-23T20:10:45.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189674,1740341445444,-500.0,0.00016438,2,"2025-02-23T20:10:45.444",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189675,1740341445453,-500.0,0.00016438,2,"2025-02-23T20:10:45.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189676,1740341445462,-281.325639,0.00016438,2,"2025-02-23T20:10:45.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189677,1740341445472,-281.325639,0.00016438,2,"2025-02-23T20:10:45.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189678,1740341445481,-281.325639,0.00016438,2,"2025-02-23T20:10:45.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189679,1740341445490,-281.325639,0.00016438,2,"2025-02-23T20:10:45.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189680,1740341445499,-300.0,0.00016438,2,"2025-02-23T20:10:45.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189681,1740341445509,-281.325639,0.00016438,2,"2025-02-23T20:10:45.509",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189682,1740341445519,-281.325639,0.00016438,2,"2025-02-23T20:10:45.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189683,1740341445530,-281.325639,0.00016438,2,"2025-02-23T20:10:45.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189684,1740341445541,-281.325639,0.00016438,2,"2025-02-23T20:10:45.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189685,1740341445550,-500.0,0.00016438,2,"2025-02-23T20:10:45.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189686,1740341445559,-500.0,0.00016438,2,"2025-02-23T20:10:45.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189687,1740341445571,-500.0,0.00016438,2,"2025-02-23T20:10:45.571",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189688,1740341445581,-500.0,0.00016438,2,"2025-02-23T20:10:45.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189689,1740341445591,-151.0,0.00016438,2,"2025-02-23T20:10:45.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189690,1740341445600,-151.0,0.00016438,2,"2025-02-23T20:10:45.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189691,1740341445611,-151.0,0.00016438,2,"2025-02-23T20:10:45.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189692,1740341445620,-151.0,0.00016438,2,"2025-02-23T20:10:45.620",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189693,1740341445631,-500.0,0.00016438,2,"2025-02-23T20:10:45.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189694,1740341445642,-500.0,0.00016438,2,"2025-02-23T20:10:45.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189695,1740341445651,-500.0,0.00016438,2,"2025-02-23T20:10:45.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189696,1740341445661,-500.0,0.00016438,2,"2025-02-23T20:10:45.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189697,1740341445671,-500.0,0.00016438,2,"2025-02-23T20:10:45.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189698,1740341445680,-500.0,0.00016438,2,"2025-02-23T20:10:45.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189699,1740341445690,-500.0,0.00016438,2,"2025-02-23T20:10:45.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189700,1740341445699,-500.0,0.00016438,2,"2025-02-23T20:10:45.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189701,1740341445709,-500.0,0.00016438,2,"2025-02-23T20:10:45.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189702,1740341445718,-500.0,0.00016438,2,"2025-02-23T20:10:45.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189703,1740341445727,-500.0,0.00016438,2,"2025-02-23T20:10:45.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189704,1740341445736,-500.0,0.00016438,2,"2025-02-23T20:10:45.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189705,1740341445745,-500.0,0.00016438,2,"2025-02-23T20:10:45.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189706,1740341445755,-500.0,0.00016438,2,"2025-02-23T20:10:45.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189707,1740341445764,-602.3,0.00016438,2,"2025-02-23T20:10:45.764",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189708,1740341445773,-500.0,0.00016438,2,"2025-02-23T20:10:45.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189709,1740341445782,-151.0,0.00016438,2,"2025-02-23T20:10:45.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189710,1740341445791,-500.0,0.00016438,2,"2025-02-23T20:10:45.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189711,1740341445801,-151.0,0.00016438,2,"2025-02-23T20:10:45.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189712,1740341445809,-151.0,0.00016438,2,"2025-02-23T20:10:45.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189714,1740341445819,-151.0,0.00016438,2,"2025-02-23T20:10:45.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189716,1740341445828,-500.0,0.00016438,2,"2025-02-23T20:10:45.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189718,1740341445837,-500.0,0.00016438,2,"2025-02-23T20:10:45.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189720,1740341445846,-607.0,0.00016438,2,"2025-02-23T20:10:45.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189721,1740341445855,-500.0,0.00016438,2,"2025-02-23T20:10:45.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189723,1740341445865,-500.0,0.00016438,2,"2025-02-23T20:10:45.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189724,1740341445874,-500.0,0.00016438,2,"2025-02-23T20:10:45.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189725,1740341445883,-500.0,0.00016438,2,"2025-02-23T20:10:45.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189726,1740341445892,-500.0,0.00016438,2,"2025-02-23T20:10:45.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189727,1740341445901,-500.0,0.00016438,2,"2025-02-23T20:10:45.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189728,1740341445910,-151.0,0.00016438,2,"2025-02-23T20:10:45.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189729,1740341445919,-151.0,0.00016438,2,"2025-02-23T20:10:45.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189730,1740341445928,-151.0,0.00016438,2,"2025-02-23T20:10:45.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189731,1740341445937,-220.959969,0.00016438,2,"2025-02-23T20:10:45.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189732,1740341445947,-500.0,0.00016438,2,"2025-02-23T20:10:45.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189733,1740341445955,-165.9657025,0.00016438,2,"2025-02-23T20:10:45.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189734,1740341445965,-500.0,0.00016438,2,"2025-02-23T20:10:45.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189735,1740341445974,-686.75,0.00016438,2,"2025-02-23T20:10:45.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189736,1740341445983,-504.94,0.00016438,2,"2025-02-23T20:10:45.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189737,1740341445992,-500.0,0.00016438,2,"2025-02-23T20:10:45.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189738,1740341446001,-500.0,0.00016438,2,"2025-02-23T20:10:46.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189739,1740341446010,-292.030853,0.00016438,2,"2025-02-23T20:10:46.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189740,1740341446019,-292.030853,0.00016438,2,"2025-02-23T20:10:46.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189741,1740341446028,-292.030853,0.00016438,2,"2025-02-23T20:10:46.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189742,1740341446037,-500.0,0.00016438,2,"2025-02-23T20:10:46.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189743,1740341446046,-292.030853,0.00016438,2,"2025-02-23T20:10:46.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189744,1740341446055,-151.0,0.00016438,2,"2025-02-23T20:10:46.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189745,1740341446064,-500.0,0.00016438,2,"2025-02-23T20:10:46.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189746,1740341446073,-500.0,0.00016438,2,"2025-02-23T20:10:46.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189747,1740341446082,-500.0,0.00016438,2,"2025-02-23T20:10:46.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189748,1740341446092,-500.0,0.00016438,2,"2025-02-23T20:10:46.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189749,1740341446102,-500.0,0.00016438,2,"2025-02-23T20:10:46.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189750,1740341446112,-500.0,0.00016438,2,"2025-02-23T20:10:46.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189751,1740341446123,-500.0,0.00016438,2,"2025-02-23T20:10:46.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189752,1740341446132,-500.0,0.00016438,2,"2025-02-23T20:10:46.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189753,1740341446142,-500.0,0.00016438,2,"2025-02-23T20:10:46.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189754,1740341446151,-500.0,0.00016438,2,"2025-02-23T20:10:46.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189755,1740341446160,-532.79946616,0.00016438,2,"2025-02-23T20:10:46.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189756,1740341446170,-500.0,0.00016438,2,"2025-02-23T20:10:46.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189757,1740341446179,-500.0,0.00016438,2,"2025-02-23T20:10:46.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189758,1740341446188,-500.0,0.00016438,2,"2025-02-23T20:10:46.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189759,1740341446197,-679.36,0.00016438,2,"2025-02-23T20:10:46.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189760,1740341446206,-500.0,0.00016438,2,"2025-02-23T20:10:46.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189761,1740341446215,-500.0,0.00016438,2,"2025-02-23T20:10:46.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189762,1740341446224,-500.0,0.00016438,2,"2025-02-23T20:10:46.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189763,1740341446233,-500.0,0.00016438,2,"2025-02-23T20:10:46.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189764,1740341446242,-500.0,0.00016438,2,"2025-02-23T20:10:46.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189765,1740341446254,-500.0,0.00016438,2,"2025-02-23T20:10:46.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189766,1740341446263,-500.0,0.00016438,2,"2025-02-23T20:10:46.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189767,1740341446272,-500.0,0.00016438,2,"2025-02-23T20:10:46.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189768,1740341446281,-500.0,0.00016438,2,"2025-02-23T20:10:46.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189769,1740341446290,-500.0,0.00016438,2,"2025-02-23T20:10:46.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189770,1740341446299,-500.0,0.00016438,30,"2025-02-23T20:10:46.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189771,1740341446309,-500.0,0.00016438,2,"2025-02-23T20:10:46.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189772,1740341446318,-500.0,0.00016438,2,"2025-02-23T20:10:46.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189773,1740341446327,-500.0,0.00016438,2,"2025-02-23T20:10:46.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189774,1740341446336,-500.0,0.00016438,2,"2025-02-23T20:10:46.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189775,1740341446345,-666.36,0.00016438,2,"2025-02-23T20:10:46.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189776,1740341446355,-500.0,0.00016438,2,"2025-02-23T20:10:46.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189777,1740341446364,-500.0,0.00016438,2,"2025-02-23T20:10:46.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189778,1740341446373,-659.64,0.00016438,2,"2025-02-23T20:10:46.373",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189779,1740341446382,-292.030853,0.00016438,2,"2025-02-23T20:10:46.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189780,1740341446391,-292.030853,0.00016438,2,"2025-02-23T20:10:46.391",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189781,1740341446401,-292.030853,0.00016438,2,"2025-02-23T20:10:46.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189782,1740341446410,-500.0,0.00016438,2,"2025-02-23T20:10:46.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189783,1740341446419,-292.030853,0.00016438,2,"2025-02-23T20:10:46.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189784,1740341446428,-500.0,0.00016438,2,"2025-02-23T20:10:46.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189785,1740341446438,-596.35288205,0.00016438,2,"2025-02-23T20:10:46.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189786,1740341446447,-500.0,0.00016438,2,"2025-02-23T20:10:46.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189787,1740341446457,-182.15291261,0.00016438,2,"2025-02-23T20:10:46.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189788,1740341446467,-500.0,0.00016438,2,"2025-02-23T20:10:46.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189789,1740341446476,-576.58513985,0.00016438,2,"2025-02-23T20:10:46.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189790,1740341446485,-500.0,0.00016438,2,"2025-02-23T20:10:46.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189791,1740341446496,-704.83,0.00016438,2,"2025-02-23T20:10:46.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189792,1740341446506,-500.92178012,0.00016438,2,"2025-02-23T20:10:46.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189793,1740341446515,-151.0,0.00016438,2,"2025-02-23T20:10:46.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189794,1740341446524,-548.31,0.00016438,2,"2025-02-23T20:10:46.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189795,1740341446534,-294.834525,0.00016438,2,"2025-02-23T20:10:46.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189796,1740341446543,-500.0,0.00016438,2,"2025-02-23T20:10:46.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189797,1740341446553,-500.0,0.00016438,2,"2025-02-23T20:10:46.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189798,1740341446630,-509.15875029,0.00016438,2,"2025-02-23T20:10:46.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189799,1740341446640,-500.0,0.00016438,2,"2025-02-23T20:10:46.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189800,1740341446649,-500.28647021,0.00016438,2,"2025-02-23T20:10:46.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189801,1740341446659,-500.0,0.00016438,2,"2025-02-23T20:10:46.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189802,1740341446668,-500.0,0.00016438,2,"2025-02-23T20:10:46.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189803,1740341446678,-500.0,0.00016438,2,"2025-02-23T20:10:46.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189804,1740341446687,-500.0,0.00016438,2,"2025-02-23T20:10:46.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189805,1740341446696,-500.0,0.00016438,2,"2025-02-23T20:10:46.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189806,1740341446705,-1000.0,0.00016438,2,"2025-02-23T20:10:46.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189807,1740341446714,-500.0,0.00016438,2,"2025-02-23T20:10:46.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189808,1740341446723,-500.0,0.00016438,2,"2025-02-23T20:10:46.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189809,1740341446732,-500.0,0.00016438,2,"2025-02-23T20:10:46.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189810,1740341446741,-500.0,0.00016438,2,"2025-02-23T20:10:46.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189811,1740341446750,-500.0,0.00016438,2,"2025-02-23T20:10:46.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189812,1740341446759,-500.0,0.00016438,2,"2025-02-23T20:10:46.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189813,1740341446767,-500.0,0.00016438,2,"2025-02-23T20:10:46.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189814,1740341446776,-500.0,0.00016438,2,"2025-02-23T20:10:46.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189815,1740341446786,-500.0,0.00016438,2,"2025-02-23T20:10:46.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189816,1740341446795,-500.58622348,0.00016438,2,"2025-02-23T20:10:46.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189817,1740341446804,-523.19,0.00016438,2,"2025-02-23T20:10:46.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189818,1740341446812,-585.69,0.00016438,2,"2025-02-23T20:10:46.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189819,1740341446821,-500.0,0.00016438,2,"2025-02-23T20:10:46.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189820,1740341446830,-503.36417053,0.00016438,2,"2025-02-23T20:10:46.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189821,1740341446839,-678.37,0.00016438,2,"2025-02-23T20:10:46.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189822,1740341446848,-521.23249036,0.00016438,2,"2025-02-23T20:10:46.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189823,1740341446857,-500.0,0.00016438,2,"2025-02-23T20:10:46.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189824,1740341446866,-500.0,0.00016438,2,"2025-02-23T20:10:46.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189825,1740341446875,-500.0,0.00016438,2,"2025-02-23T20:10:46.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189826,1740341446884,-500.0,0.00016438,2,"2025-02-23T20:10:46.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189827,1740341446894,-500.0,0.00016438,2,"2025-02-23T20:10:46.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189828,1740341446902,-500.0,0.00016438,2,"2025-02-23T20:10:46.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189829,1740341446912,-500.0,0.00016438,2,"2025-02-23T20:10:46.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189830,1740341446920,-500.0,0.00016438,2,"2025-02-23T20:10:46.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189831,1740341446929,-500.0,0.00016438,2,"2025-02-23T20:10:46.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189832,1740341446939,-500.0,0.00016438,2,"2025-02-23T20:10:46.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189833,1740341446948,-500.0,0.00016438,2,"2025-02-23T20:10:46.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189834,1740341446956,-500.0,0.00016438,2,"2025-02-23T20:10:46.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189835,1740341446965,-500.0,0.00016438,2,"2025-02-23T20:10:46.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189836,1740341446974,-500.0,0.00016438,2,"2025-02-23T20:10:46.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189837,1740341446983,-500.0,0.00016438,2,"2025-02-23T20:10:46.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189838,1740341446992,-501.64910841,0.00016438,2,"2025-02-23T20:10:46.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189839,1740341447001,-500.0,0.00016438,2,"2025-02-23T20:10:47.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189840,1740341447010,-500.0,0.00016438,2,"2025-02-23T20:10:47.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189841,1740341447019,-500.0,0.00016438,2,"2025-02-23T20:10:47.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189842,1740341447028,-500.0,0.00016438,2,"2025-02-23T20:10:47.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189843,1740341447036,-500.0,0.00016438,2,"2025-02-23T20:10:47.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189844,1740341447045,-850.422721,0.00016438,2,"2025-02-23T20:10:47.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189845,1740341447054,-850.422721,0.00016438,2,"2025-02-23T20:10:47.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189846,1740341447063,-500.0,0.00016438,2,"2025-02-23T20:10:47.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189847,1740341447072,-850.422721,0.00016438,2,"2025-02-23T20:10:47.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189848,1740341447081,-850.422721,0.00016438,2,"2025-02-23T20:10:47.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189849,1740341447090,-500.0,0.00016438,2,"2025-02-23T20:10:47.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189850,1740341447099,-500.0,0.00016438,2,"2025-02-23T20:10:47.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189851,1740341447108,-850.422721,0.00016438,2,"2025-02-23T20:10:47.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189852,1740341447117,-500.0,0.00016438,2,"2025-02-23T20:10:47.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189853,1740341447126,-850.422721,0.00016438,2,"2025-02-23T20:10:47.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189854,1740341447135,-850.422721,0.00016438,2,"2025-02-23T20:10:47.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189855,1740341447144,-850.422721,0.00016438,2,"2025-02-23T20:10:47.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189856,1740341447153,-500.0,0.00016438,2,"2025-02-23T20:10:47.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189857,1740341447162,-583.86,0.00016438,2,"2025-02-23T20:10:47.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189858,1740341447170,-621.72343206,0.00016438,2,"2025-02-23T20:10:47.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189859,1740341447179,-500.0,0.00016438,2,"2025-02-23T20:10:47.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189860,1740341447188,-500.0,0.00016438,2,"2025-02-23T20:10:47.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189861,1740341447197,-500.0,0.00016438,2,"2025-02-23T20:10:47.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189862,1740341447206,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189863,1740341447215,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189864,1740341447223,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189865,1740341447232,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189866,1740341447242,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189867,1740341447251,-288.09724075,0.00016438,2,"2025-02-23T20:10:47.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189868,1740341447260,-500.0,0.00016438,2,"2025-02-23T20:10:47.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189869,1740341447269,-500.0,0.00016438,2,"2025-02-23T20:10:47.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189870,1740341447278,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189871,1740341447287,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189872,1740341447297,-677.71,0.00016438,2,"2025-02-23T20:10:47.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189873,1740341447306,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189874,1740341447315,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189875,1740341447324,-500.0,0.00016438,2,"2025-02-23T20:10:47.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189876,1740341447333,-2559.670285,0.00016438,2,"2025-02-23T20:10:47.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189877,1740341447343,-500.0,0.00016438,2,"2025-02-23T20:10:47.343",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189878,1740341447352,-1573.46,0.00016438,2,"2025-02-23T20:10:47.352",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189879,1740341447361,-787.53,0.00016438,2,"2025-02-23T20:10:47.361",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189880,1740341447370,-500.0,0.00016438,2,"2025-02-23T20:10:47.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189881,1740341447379,-500.0,0.00016438,2,"2025-02-23T20:10:47.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189882,1740341447388,-500.0,0.00016438,2,"2025-02-23T20:10:47.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189883,1740341447397,-500.0,0.00016438,2,"2025-02-23T20:10:47.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189884,1740341447406,-151.0,0.00016438,2,"2025-02-23T20:10:47.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189885,1740341447415,-151.0,0.00016438,2,"2025-02-23T20:10:47.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189886,1740341447425,-151.0,0.00016438,2,"2025-02-23T20:10:47.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189887,1740341447434,-151.0,0.00016438,2,"2025-02-23T20:10:47.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189888,1740341447443,-500.0,0.00016438,2,"2025-02-23T20:10:47.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189889,1740341447452,-500.0,0.00016438,2,"2025-02-23T20:10:47.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189890,1740341447461,-151.0,0.00016438,2,"2025-02-23T20:10:47.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189891,1740341447470,-151.0,0.00016438,2,"2025-02-23T20:10:47.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189892,1740341447480,-515.1389002,0.00016438,2,"2025-02-23T20:10:47.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189893,1740341447489,-151.0,0.00016438,2,"2025-02-23T20:10:47.489",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189894,1740341447498,-151.0,0.00016438,2,"2025-02-23T20:10:47.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189895,1740341447508,-620.3,0.00016438,2,"2025-02-23T20:10:47.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189896,1740341447517,-500.0,0.00016438,2,"2025-02-23T20:10:47.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189897,1740341447527,-500.0,0.00016438,2,"2025-02-23T20:10:47.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189898,1740341447536,-500.0,0.00016438,2,"2025-02-23T20:10:47.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189899,1740341447546,-500.0,0.00016438,2,"2025-02-23T20:10:47.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189900,1740341447555,-1662.15,0.00016438,2,"2025-02-23T20:10:47.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189901,1740341447568,-500.0,0.00016438,2,"2025-02-23T20:10:47.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189902,1740341447577,-500.0,0.00016438,2,"2025-02-23T20:10:47.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189903,1740341447586,-565.27,0.00016438,2,"2025-02-23T20:10:47.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189904,1740341447595,-627.5284558,0.00016438,2,"2025-02-23T20:10:47.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189905,1740341447605,-500.0,0.00016438,2,"2025-02-23T20:10:47.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189906,1740341447614,-500.0,0.00016438,2,"2025-02-23T20:10:47.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189907,1740341447623,-772.41,0.00016438,2,"2025-02-23T20:10:47.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189908,1740341447632,-500.0,0.00016438,2,"2025-02-23T20:10:47.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189909,1740341447643,-867.74,0.00016438,2,"2025-02-23T20:10:47.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189910,1740341447653,-500.0,0.00016438,2,"2025-02-23T20:10:47.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189911,1740341447662,-500.0,0.00016438,2,"2025-02-23T20:10:47.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189912,1740341447671,-500.0,0.00016438,2,"2025-02-23T20:10:47.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189913,1740341447680,-500.0,0.00016438,2,"2025-02-23T20:10:47.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189914,1740341447689,-500.0,0.00016438,2,"2025-02-23T20:10:47.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189915,1740341447698,-625.0,0.00016438,2,"2025-02-23T20:10:47.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189916,1740341447707,-306.42849422,0.00016438,2,"2025-02-23T20:10:47.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189917,1740341447716,-852.58,0.00016438,2,"2025-02-23T20:10:47.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189918,1740341447725,-500.0,0.00016438,2,"2025-02-23T20:10:47.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189919,1740341447734,-500.0,0.00016438,2,"2025-02-23T20:10:47.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189920,1740341447743,-500.0,0.00016438,2,"2025-02-23T20:10:47.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189921,1740341447752,-500.0,0.00016438,2,"2025-02-23T20:10:47.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189922,1740341447761,-500.0,0.00016438,2,"2025-02-23T20:10:47.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189923,1740341447770,-500.0,0.00016438,2,"2025-02-23T20:10:47.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189924,1740341447779,-680.23,0.00016438,2,"2025-02-23T20:10:47.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189925,1740341447788,-500.0,0.00016438,2,"2025-02-23T20:10:47.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189926,1740341447798,-504.67,0.00016438,2,"2025-02-23T20:10:47.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189927,1740341447808,-500.0,0.00016438,2,"2025-02-23T20:10:47.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189928,1740341447819,-500.0,0.00016438,2,"2025-02-23T20:10:47.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189929,1740341447828,-151.0,0.00016438,2,"2025-02-23T20:10:47.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189930,1740341447837,-151.0,0.00016438,2,"2025-02-23T20:10:47.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189931,1740341447847,-151.0,0.00016438,2,"2025-02-23T20:10:47.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189932,1740341447856,-151.0,0.00016438,2,"2025-02-23T20:10:47.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189933,1740341447866,-500.0,0.00016438,2,"2025-02-23T20:10:47.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189934,1740341447875,-500.0,0.00016438,2,"2025-02-23T20:10:47.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189935,1740341447884,-500.0,0.00016438,2,"2025-02-23T20:10:47.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189936,1740341447893,-500.0,0.00016438,2,"2025-02-23T20:10:47.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189937,1740341447903,-151.0,0.00016438,2,"2025-02-23T20:10:47.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189938,1740341447912,-151.0,0.00016438,2,"2025-02-23T20:10:47.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189939,1740341447922,-500.0,0.00016438,2,"2025-02-23T20:10:47.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189940,1740341447931,-151.0,0.00016438,2,"2025-02-23T20:10:47.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189941,1740341447940,-151.0,0.00016438,2,"2025-02-23T20:10:47.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189942,1740341447950,-500.0,0.00016438,2,"2025-02-23T20:10:47.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189943,1740341447958,-500.0,0.00016438,2,"2025-02-23T20:10:47.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189944,1740341447968,-500.0,0.00016438,2,"2025-02-23T20:10:47.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189945,1740341447979,-500.0,0.00016438,2,"2025-02-23T20:10:47.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189946,1740341447989,-500.0,0.00016438,2,"2025-02-23T20:10:47.989",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189947,1740341447998,-548.75,0.00016438,2,"2025-02-23T20:10:47.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189948,1740341448008,-541.66,0.00016438,2,"2025-02-23T20:10:48.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189949,1740341448017,-500.0,0.00016438,2,"2025-02-23T20:10:48.017",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189950,1740341448026,-500.0,0.00016438,2,"2025-02-23T20:10:48.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189951,1740341448035,-539.99,0.00016438,2,"2025-02-23T20:10:48.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189952,1740341448045,-151.0,0.00016438,2,"2025-02-23T20:10:48.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189953,1740341448054,-151.0,0.00016438,2,"2025-02-23T20:10:48.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189954,1740341448064,-151.0,0.00016438,2,"2025-02-23T20:10:48.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189955,1740341448073,-500.0,0.00016438,2,"2025-02-23T20:10:48.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189956,1740341448082,-151.0,0.00016438,2,"2025-02-23T20:10:48.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189957,1740341448092,-151.0,0.00016438,2,"2025-02-23T20:10:48.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189958,1740341448101,-500.0,0.00016438,2,"2025-02-23T20:10:48.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189959,1740341448111,-500.0,0.00016438,2,"2025-02-23T20:10:48.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189960,1740341448120,-700.87,0.00016438,2,"2025-02-23T20:10:48.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189961,1740341448130,-500.0,0.00016438,2,"2025-02-23T20:10:48.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189962,1740341448139,-565.03,0.00016438,2,"2025-02-23T20:10:48.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189963,1740341448148,-500.0,0.00016438,2,"2025-02-23T20:10:48.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189964,1740341448157,-223.17838689,0.00016438,2,"2025-02-23T20:10:48.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189965,1740341448167,-500.0,0.00016438,2,"2025-02-23T20:10:48.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189966,1740341448176,-521.13,0.00016438,2,"2025-02-23T20:10:48.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189967,1740341448186,-500.0,0.00016438,2,"2025-02-23T20:10:48.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189968,1740341448197,-500.0,0.00016438,2,"2025-02-23T20:10:48.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189969,1740341448207,-500.0,0.00016438,2,"2025-02-23T20:10:48.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189970,1740341448217,-500.0,0.00016438,2,"2025-02-23T20:10:48.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189971,1740341448226,-500.0,0.00016438,2,"2025-02-23T20:10:48.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189972,1740341448236,-500.0,0.00016438,2,"2025-02-23T20:10:48.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189973,1740341448245,-605.48,0.00016438,2,"2025-02-23T20:10:48.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189974,1740341448255,-500.0,0.00016438,2,"2025-02-23T20:10:48.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189975,1740341448264,-500.0,0.00016438,2,"2025-02-23T20:10:48.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189976,1740341448273,-981.644609,0.00016438,2,"2025-02-23T20:10:48.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189977,1740341448283,-981.644609,0.00016438,2,"2025-02-23T20:10:48.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189978,1740341448292,-981.644609,0.00016438,2,"2025-02-23T20:10:48.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189979,1740341448301,-981.644609,0.00016438,2,"2025-02-23T20:10:48.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189980,1740341448310,-500.0,0.00016438,2,"2025-02-23T20:10:48.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189981,1740341448319,-981.644609,0.00016438,2,"2025-02-23T20:10:48.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189982,1740341448328,-981.644609,0.00016438,2,"2025-02-23T20:10:48.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189983,1740341448339,-500.0,0.00016438,2,"2025-02-23T20:10:48.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189984,1740341448349,-981.644609,0.00016438,2,"2025-02-23T20:10:48.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189985,1740341448359,-500.0,0.00016438,2,"2025-02-23T20:10:48.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189986,1740341448369,-981.644609,0.00016438,2,"2025-02-23T20:10:48.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189987,1740341448378,-500.0,0.00016438,2,"2025-02-23T20:10:48.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189988,1740341448388,-500.0,0.00016438,2,"2025-02-23T20:10:48.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189989,1740341448398,-500.0,0.00016438,2,"2025-02-23T20:10:48.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189990,1740341448407,-500.0,0.00016438,2,"2025-02-23T20:10:48.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189991,1740341448417,-500.0,0.00016438,2,"2025-02-23T20:10:48.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189992,1740341448427,-500.0,0.00016438,2,"2025-02-23T20:10:48.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189993,1740341448437,-500.0,0.00016438,2,"2025-02-23T20:10:48.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189994,1740341448446,-500.0,0.00016438,2,"2025-02-23T20:10:48.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189995,1740341448456,-515.80156041,0.00016438,2,"2025-02-23T20:10:48.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189996,1740341448466,-541.66,0.00016438,2,"2025-02-23T20:10:48.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189997,1740341448476,-500.0,0.00016438,2,"2025-02-23T20:10:48.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189998,1740341448485,-500.0,0.00016438,2,"2025-02-23T20:10:48.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354189999,1740341448495,-500.0,0.00016438,2,"2025-02-23T20:10:48.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190000,1740341448505,-501.77784524,0.00016438,2,"2025-02-23T20:10:48.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190001,1740341448514,-500.0,0.00016438,2,"2025-02-23T20:10:48.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190002,1740341448524,-151.0,0.00016438,2,"2025-02-23T20:10:48.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190003,1740341448534,-151.0,0.00016438,2,"2025-02-23T20:10:48.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190004,1740341448543,-151.0,0.00016438,2,"2025-02-23T20:10:48.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190005,1740341448554,-151.0,0.00016438,2,"2025-02-23T20:10:48.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190006,1740341448565,-500.0,0.00016438,2,"2025-02-23T20:10:48.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190007,1740341448576,-500.0,0.00016438,2,"2025-02-23T20:10:48.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190008,1740341448586,-566.02,0.00016438,2,"2025-02-23T20:10:48.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190009,1740341448595,-500.0,0.00016438,2,"2025-02-23T20:10:48.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190010,1740341448607,-151.0,0.00016438,2,"2025-02-23T20:10:48.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190011,1740341448616,-151.0,0.00016438,2,"2025-02-23T20:10:48.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190012,1740341448626,-151.0,0.00016438,2,"2025-02-23T20:10:48.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190013,1740341448636,-151.0,0.00016438,2,"2025-02-23T20:10:48.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190014,1740341448646,-151.0,0.00016438,2,"2025-02-23T20:10:48.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190015,1740341448656,-500.0,0.00016438,2,"2025-02-23T20:10:48.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190016,1740341448666,-151.0,0.00016438,2,"2025-02-23T20:10:48.666",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190017,1740341448675,-151.0,0.00016438,2,"2025-02-23T20:10:48.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190018,1740341448685,-151.0,0.00016438,2,"2025-02-23T20:10:48.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190019,1740341448695,-151.0,0.00016438,2,"2025-02-23T20:10:48.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190020,1740341448704,-500.0,0.00016438,2,"2025-02-23T20:10:48.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190021,1740341448714,-769.2,0.00016438,2,"2025-02-23T20:10:48.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190022,1740341448723,-502.80489093,0.00016438,2,"2025-02-23T20:10:48.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190023,1740341448733,-500.0,0.00016438,2,"2025-02-23T20:10:48.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190024,1740341448743,-183.58894276,0.00016438,2,"2025-02-23T20:10:48.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190025,1740341448753,-151.0,0.00016438,2,"2025-02-23T20:10:48.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190026,1740341448763,-151.0,0.00016438,2,"2025-02-23T20:10:48.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190027,1740341448773,-151.0,0.00016438,2,"2025-02-23T20:10:48.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190028,1740341448782,-151.0,0.00016438,2,"2025-02-23T20:10:48.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190029,1740341448792,-151.0,0.00016438,2,"2025-02-23T20:10:48.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190030,1740341448802,-500.0,0.00016438,2,"2025-02-23T20:10:48.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190031,1740341448811,-150.0,0.00016438,2,"2025-02-23T20:10:48.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190032,1740341448821,-500.0,0.00016438,2,"2025-02-23T20:10:48.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190033,1740341448831,-151.0,0.00016438,2,"2025-02-23T20:10:48.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190034,1740341448841,-151.0,0.00016438,2,"2025-02-23T20:10:48.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190035,1740341448850,-500.0,0.00016438,2,"2025-02-23T20:10:48.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190036,1740341448860,-151.0,0.00016438,2,"2025-02-23T20:10:48.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190037,1740341448869,-151.0,0.00016438,2,"2025-02-23T20:10:48.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190038,1740341448879,-500.0,0.00016438,2,"2025-02-23T20:10:48.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190039,1740341448889,-500.0,0.00016438,2,"2025-02-23T20:10:48.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190040,1740341448898,-500.0,0.00016438,2,"2025-02-23T20:10:48.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190041,1740341448908,-159.332828,0.00016438,2,"2025-02-23T20:10:48.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190042,1740341448917,-500.0,0.00016438,2,"2025-02-23T20:10:48.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190043,1740341448927,-500.0,0.00016438,2,"2025-02-23T20:10:48.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190044,1740341448936,-544.55,0.00016438,2,"2025-02-23T20:10:48.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190045,1740341448946,-5000.0,0.00016438,2,"2025-02-23T20:10:48.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190046,1740341448955,-500.0,0.00016438,2,"2025-02-23T20:10:48.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190047,1740341448965,-500.0,0.00016438,2,"2025-02-23T20:10:48.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190048,1740341448974,-500.0,0.00016438,2,"2025-02-23T20:10:48.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190049,1740341448984,-792.76,0.00016438,2,"2025-02-23T20:10:48.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190050,1740341448993,-514.94,0.00016438,2,"2025-02-23T20:10:48.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190051,1740341449003,-500.0,0.00016438,2,"2025-02-23T20:10:49.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190052,1740341449012,-688.3,0.00016438,2,"2025-02-23T20:10:49.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190053,1740341449022,-500.0,0.00016438,2,"2025-02-23T20:10:49.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190054,1740341449032,-1535.89,0.00016438,2,"2025-02-23T20:10:49.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190055,1740341449041,-500.0,0.00016438,2,"2025-02-23T20:10:49.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190056,1740341449051,-718.68,0.00016438,2,"2025-02-23T20:10:49.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190057,1740341449060,-500.0,0.00016438,2,"2025-02-23T20:10:49.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190058,1740341449070,-525.54,0.00016438,2,"2025-02-23T20:10:49.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190059,1740341449080,-500.0,0.00016438,2,"2025-02-23T20:10:49.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190060,1740341449089,-500.0,0.00016438,2,"2025-02-23T20:10:49.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190061,1740341449099,-500.0,0.00016438,2,"2025-02-23T20:10:49.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190062,1740341449109,-610.43,0.00016438,2,"2025-02-23T20:10:49.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190063,1740341449119,-500.0,0.00016438,2,"2025-02-23T20:10:49.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190064,1740341449128,-500.0,0.00016438,2,"2025-02-23T20:10:49.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190065,1740341449138,-500.0,0.00016438,2,"2025-02-23T20:10:49.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190066,1740341449148,-500.0,0.00016438,2,"2025-02-23T20:10:49.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190067,1740341449157,-500.0,0.00016438,2,"2025-02-23T20:10:49.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190068,1740341449166,-500.0,0.00016438,2,"2025-02-23T20:10:49.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190069,1740341449176,-500.0,0.00016438,2,"2025-02-23T20:10:49.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190070,1740341449186,-500.0,0.00016438,2,"2025-02-23T20:10:49.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190071,1740341449196,-500.0,0.00016438,2,"2025-02-23T20:10:49.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190072,1740341449206,-500.0,0.00016438,2,"2025-02-23T20:10:49.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190073,1740341449215,-500.0,0.00016438,2,"2025-02-23T20:10:49.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190074,1740341449225,-500.0,0.00016438,2,"2025-02-23T20:10:49.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190075,1740341449234,-500.0,0.00016438,2,"2025-02-23T20:10:49.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190076,1740341449244,-500.0,0.00016438,2,"2025-02-23T20:10:49.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190077,1740341449254,-500.0,0.00016438,2,"2025-02-23T20:10:49.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190078,1740341449263,-500.0,0.00016438,2,"2025-02-23T20:10:49.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190079,1740341449273,-500.0,0.00016438,2,"2025-02-23T20:10:49.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190080,1740341449283,-907.88,0.00016438,2,"2025-02-23T20:10:49.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190081,1740341449292,-841.95,0.00016438,2,"2025-02-23T20:10:49.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190082,1740341449302,-500.0,0.00016438,2,"2025-02-23T20:10:49.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190083,1740341449312,-500.0,0.00016438,2,"2025-02-23T20:10:49.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190084,1740341449322,-500.0,0.00016438,2,"2025-02-23T20:10:49.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190085,1740341449332,-500.0,0.00016438,2,"2025-02-23T20:10:49.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190086,1740341449342,-500.0,0.00016438,2,"2025-02-23T20:10:49.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190087,1740341449352,-500.0,0.00016438,2,"2025-02-23T20:10:49.352",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190088,1740341449362,-500.0,0.00016438,2,"2025-02-23T20:10:49.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190089,1740341449372,-500.0,0.00016438,2,"2025-02-23T20:10:49.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190090,1740341449381,-500.11,0.00016438,2,"2025-02-23T20:10:49.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190091,1740341449391,-500.0,0.00016438,2,"2025-02-23T20:10:49.391",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190092,1740341449401,-500.0,0.00016438,2,"2025-02-23T20:10:49.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190093,1740341449411,-500.0,0.00016438,2,"2025-02-23T20:10:49.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190094,1740341449421,-500.0,0.00016438,2,"2025-02-23T20:10:49.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190095,1740341449432,-520.83,0.00016438,2,"2025-02-23T20:10:49.432",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190096,1740341449441,-500.0,0.00016438,2,"2025-02-23T20:10:49.441",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190097,1740341449451,-500.0,0.00016438,2,"2025-02-23T20:10:49.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190098,1740341449460,-500.0,0.00016438,2,"2025-02-23T20:10:49.460",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190099,1740341449470,-500.0,0.00016438,2,"2025-02-23T20:10:49.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190100,1740341449479,-500.0,0.00016438,2,"2025-02-23T20:10:49.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190101,1740341449489,-561.3,0.00016438,2,"2025-02-23T20:10:49.489",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190102,1740341449498,-500.0,0.00016438,2,"2025-02-23T20:10:49.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190103,1740341449508,-500.0,0.00016438,2,"2025-02-23T20:10:49.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190104,1740341449518,-500.0,0.00016438,2,"2025-02-23T20:10:49.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190105,1740341449527,-615.57,0.00016438,2,"2025-02-23T20:10:49.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190106,1740341449536,-624.45,0.00016438,2,"2025-02-23T20:10:49.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190107,1740341449546,-500.0,0.00016438,2,"2025-02-23T20:10:49.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190108,1740341449555,-500.0,0.00016438,2,"2025-02-23T20:10:49.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190109,1740341449566,-500.0,0.00016438,2,"2025-02-23T20:10:49.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190110,1740341449576,-500.0,0.00016438,2,"2025-02-23T20:10:49.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190111,1740341449586,-500.0,0.00016438,2,"2025-02-23T20:10:49.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190112,1740341449595,-500.0,0.00016438,2,"2025-02-23T20:10:49.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190113,1740341449605,-500.0,0.00016438,2,"2025-02-23T20:10:49.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190114,1740341449615,-757.94,0.00016438,2,"2025-02-23T20:10:49.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190115,1740341449624,-939.94,0.00016438,2,"2025-02-23T20:10:49.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190116,1740341449633,-583.58,0.00016438,2,"2025-02-23T20:10:49.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190117,1740341449643,-500.0,0.00016438,2,"2025-02-23T20:10:49.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190118,1740341449653,-500.0,0.00016438,2,"2025-02-23T20:10:49.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190119,1740341449663,-500.0,0.00016438,2,"2025-02-23T20:10:49.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190120,1740341449673,-541.95,0.00016438,2,"2025-02-23T20:10:49.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190121,1740341449684,-151.0,0.00016438,2,"2025-02-23T20:10:49.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190122,1740341449694,-151.0,0.00016438,2,"2025-02-23T20:10:49.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190123,1740341449703,-500.0,0.00016438,2,"2025-02-23T20:10:49.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190124,1740341449713,-500.0,0.00016438,2,"2025-02-23T20:10:49.713",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190125,1740341449723,-151.0,0.00016438,2,"2025-02-23T20:10:49.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190126,1740341449732,-500.0,0.00016438,2,"2025-02-23T20:10:49.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190127,1740341449742,-151.0,0.00016438,2,"2025-02-23T20:10:49.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190128,1740341449751,-500.0,0.00016438,2,"2025-02-23T20:10:49.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190129,1740341449761,-151.0,0.00016438,2,"2025-02-23T20:10:49.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190130,1740341449771,-500.0,0.00016438,2,"2025-02-23T20:10:49.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190131,1740341449780,-839.77,0.00016438,2,"2025-02-23T20:10:49.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190132,1740341449790,-1211.52,0.00016438,2,"2025-02-23T20:10:49.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190133,1740341449799,-151.0,0.00016438,2,"2025-02-23T20:10:49.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190134,1740341449808,-500.0,0.00016438,2,"2025-02-23T20:10:49.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190135,1740341449818,-151.0,0.00016438,2,"2025-02-23T20:10:49.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190136,1740341449828,-871.07,0.00016438,2,"2025-02-23T20:10:49.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190137,1740341449839,-500.0,0.00016438,2,"2025-02-23T20:10:49.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190138,1740341449850,-250.177577,0.00016438,2,"2025-02-23T20:10:49.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190139,1740341449862,-222.83983979,0.00016438,2,"2025-02-23T20:10:49.862",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190140,1740341449871,-500.0,0.00016438,2,"2025-02-23T20:10:49.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190141,1740341449881,-500.0,0.00016438,2,"2025-02-23T20:10:49.881",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190142,1740341449890,-500.0,0.00016438,2,"2025-02-23T20:10:49.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190143,1740341449900,-500.0,0.00016438,2,"2025-02-23T20:10:49.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190144,1740341449909,-500.0,0.00016438,2,"2025-02-23T20:10:49.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190145,1740341449919,-514.83,0.00016438,2,"2025-02-23T20:10:49.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190146,1740341449930,-744.57,0.00016438,2,"2025-02-23T20:10:49.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190147,1740341449939,-500.0,0.00016438,2,"2025-02-23T20:10:49.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190148,1740341449949,-500.0,0.00016438,2,"2025-02-23T20:10:49.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190149,1740341449958,-185.19668278,0.00016438,2,"2025-02-23T20:10:49.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190150,1740341449968,-500.0,0.00016438,2,"2025-02-23T20:10:49.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190151,1740341449978,-500.0,0.00016438,2,"2025-02-23T20:10:49.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190152,1740341449987,-500.0,0.00016438,2,"2025-02-23T20:10:49.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190153,1740341449997,-500.0,0.00016438,2,"2025-02-23T20:10:49.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190154,1740341450007,-835.35,0.00016438,2,"2025-02-23T20:10:50.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190155,1740341450016,-500.0,0.00016438,2,"2025-02-23T20:10:50.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190156,1740341450026,-500.0,0.00016438,2,"2025-02-23T20:10:50.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190157,1740341450035,-593.89,0.00016438,2,"2025-02-23T20:10:50.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190158,1740341450045,-583.55,0.00016438,2,"2025-02-23T20:10:50.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190159,1740341450054,-500.0,0.00016438,2,"2025-02-23T20:10:50.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190160,1740341450064,-500.0,0.00016438,2,"2025-02-23T20:10:50.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190161,1740341450073,-758.45,0.00016438,2,"2025-02-23T20:10:50.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190162,1740341450082,-500.0,0.00016438,2,"2025-02-23T20:10:50.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190163,1740341450092,-675.86,0.00016438,2,"2025-02-23T20:10:50.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190164,1740341450102,-500.0,0.00016438,2,"2025-02-23T20:10:50.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190165,1740341450111,-520.83,0.00016438,2,"2025-02-23T20:10:50.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190166,1740341450121,-500.0,0.00016438,2,"2025-02-23T20:10:50.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190167,1740341450131,-561.63,0.00016438,2,"2025-02-23T20:10:50.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190168,1740341450141,-325.41130313,0.00016438,2,"2025-02-23T20:10:50.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190169,1740341450150,-500.0,0.00016438,2,"2025-02-23T20:10:50.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190170,1740341450159,-500.0,0.00016438,2,"2025-02-23T20:10:50.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190171,1740341450169,-500.0,0.00016438,2,"2025-02-23T20:10:50.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190172,1740341450179,-500.0,0.00016438,2,"2025-02-23T20:10:50.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190173,1740341450189,-500.0,0.00016438,2,"2025-02-23T20:10:50.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190174,1740341450199,-500.0,0.00016438,2,"2025-02-23T20:10:50.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190175,1740341450210,-500.0,0.00016438,2,"2025-02-23T20:10:50.210",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190176,1740341450220,-639.83,0.00016438,2,"2025-02-23T20:10:50.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190177,1740341450230,-500.0,0.00016438,2,"2025-02-23T20:10:50.230",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190178,1740341450240,-500.0,0.00016438,2,"2025-02-23T20:10:50.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190179,1740341450250,-566.57,0.00016438,2,"2025-02-23T20:10:50.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190180,1740341450260,-500.0,0.00016438,2,"2025-02-23T20:10:50.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190181,1740341450270,-583.33,0.00016438,2,"2025-02-23T20:10:50.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190182,1740341450280,-500.0,0.00016438,2,"2025-02-23T20:10:50.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190183,1740341450289,-500.0,0.00016438,2,"2025-02-23T20:10:50.289",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190184,1740341450298,-500.0,0.00016438,2,"2025-02-23T20:10:50.298",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190185,1740341450307,-500.0,0.00016438,2,"2025-02-23T20:10:50.307",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190186,1740341450317,-500.0,0.00016438,2,"2025-02-23T20:10:50.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190187,1740341450328,-500.0,0.00016438,2,"2025-02-23T20:10:50.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190188,1740341450337,-364.741398,0.00016438,2,"2025-02-23T20:10:50.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190189,1740341450347,-500.0,0.00016438,2,"2025-02-23T20:10:50.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190190,1740341450356,-364.741398,0.00016438,2,"2025-02-23T20:10:50.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190191,1740341450366,-364.741398,0.00016438,2,"2025-02-23T20:10:50.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190192,1740341450375,-500.0,0.00016438,2,"2025-02-23T20:10:50.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190193,1740341450384,-364.741398,0.00016438,2,"2025-02-23T20:10:50.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190194,1740341450394,-364.741398,0.00016438,2,"2025-02-23T20:10:50.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190195,1740341450404,-500.0,0.00016438,2,"2025-02-23T20:10:50.404",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190196,1740341450414,-500.0,0.00016438,2,"2025-02-23T20:10:50.414",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190197,1740341450423,-500.0,0.00016438,2,"2025-02-23T20:10:50.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190198,1740341450433,-500.0,0.00016438,2,"2025-02-23T20:10:50.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190199,1740341450443,-500.0,0.00016438,2,"2025-02-23T20:10:50.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190200,1740341450452,-913.51,0.00016438,2,"2025-02-23T20:10:50.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190201,1740341450462,-364.741398,0.00016438,2,"2025-02-23T20:10:50.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190202,1740341450472,-364.741398,0.00016438,2,"2025-02-23T20:10:50.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190203,1740341450683,-500.0,0.00016438,2,"2025-02-23T20:10:50.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190204,1740341450693,-992.84,0.00016438,2,"2025-02-23T20:10:50.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190205,1740341450703,-364.741398,0.00016438,2,"2025-02-23T20:10:50.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190206,1740341450712,-500.0,0.00016438,2,"2025-02-23T20:10:50.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190207,1740341450722,-1141.61,0.00016438,2,"2025-02-23T20:10:50.722",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190208,1740341450731,-1237.19,0.00016438,2,"2025-02-23T20:10:50.731",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190209,1740341450740,-364.741398,0.00016438,2,"2025-02-23T20:10:50.740",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190210,1740341450749,-500.0,0.00016438,2,"2025-02-23T20:10:50.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190211,1740341450758,-364.741398,0.00016438,2,"2025-02-23T20:10:50.758",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190212,1740341450767,-794.19,0.00016438,2,"2025-02-23T20:10:50.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190213,1740341450776,-500.0,0.00016438,2,"2025-02-23T20:10:50.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190214,1740341450786,-500.0,0.00016438,2,"2025-02-23T20:10:50.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190215,1740341450795,-500.0,0.00016438,2,"2025-02-23T20:10:50.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190216,1740341450804,-500.0,0.00016438,2,"2025-02-23T20:10:50.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190217,1740341450813,-500.0,0.00016438,2,"2025-02-23T20:10:50.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190218,1740341450823,-516.36,0.00016438,2,"2025-02-23T20:10:50.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190219,1740341450832,-500.0,0.00016438,2,"2025-02-23T20:10:50.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190220,1740341450841,-500.0,0.00016438,2,"2025-02-23T20:10:50.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190221,1740341450852,-500.0,0.00016438,2,"2025-02-23T20:10:50.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190222,1740341450863,-500.0,0.00016438,2,"2025-02-23T20:10:50.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190223,1740341450872,-789.11,0.00016438,2,"2025-02-23T20:10:50.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190224,1740341450882,-500.0,0.00016438,2,"2025-02-23T20:10:50.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190225,1740341450891,-500.0,0.00016438,2,"2025-02-23T20:10:50.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190226,1740341450901,-658.14,0.00016438,2,"2025-02-23T20:10:50.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190227,1740341450911,-500.0,0.00016438,2,"2025-02-23T20:10:50.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190228,1740341450920,-502.46944688,0.00016438,2,"2025-02-23T20:10:50.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190229,1740341450930,-500.0,0.00016438,2,"2025-02-23T20:10:50.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190230,1740341450940,-500.0,0.00016438,2,"2025-02-23T20:10:50.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190231,1740341450949,-598.52,0.00016438,2,"2025-02-23T20:10:50.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190232,1740341450960,-500.0,0.00016438,2,"2025-02-23T20:10:50.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190233,1740341450970,-500.0,0.00016438,2,"2025-02-23T20:10:50.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190234,1740341450980,-500.0,0.00016438,2,"2025-02-23T20:10:50.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190235,1740341450989,-606.74,0.00016438,2,"2025-02-23T20:10:50.989",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190236,1740341451000,-500.0,0.00016438,2,"2025-02-23T20:10:51.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190237,1740341451009,-500.0,0.00016438,2,"2025-02-23T20:10:51.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190238,1740341451018,-500.0,0.00016438,2,"2025-02-23T20:10:51.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190239,1740341451027,-500.0,0.00016438,2,"2025-02-23T20:10:51.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190240,1740341451037,-500.0,0.00016438,2,"2025-02-23T20:10:51.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190241,1740341451047,-500.0,0.00016438,2,"2025-02-23T20:10:51.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190242,1740341451056,-620.57,0.00016438,2,"2025-02-23T20:10:51.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190243,1740341451067,-563.96,0.00016438,2,"2025-02-23T20:10:51.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190244,1740341451077,-500.0,0.00016438,2,"2025-02-23T20:10:51.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190245,1740341451087,-878.5,0.00016438,2,"2025-02-23T20:10:51.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190246,1740341451096,-500.0,0.00016438,2,"2025-02-23T20:10:51.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190247,1740341451105,-500.0,0.00016438,2,"2025-02-23T20:10:51.105",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190248,1740341451116,-500.0,0.00016438,2,"2025-02-23T20:10:51.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190249,1740341451126,-500.0,0.00016438,2,"2025-02-23T20:10:51.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190250,1740341451135,-500.0,0.00016438,2,"2025-02-23T20:10:51.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190251,1740341451146,-500.0,0.00016438,2,"2025-02-23T20:10:51.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190252,1740341451156,-500.0,0.00016438,2,"2025-02-23T20:10:51.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190253,1740341451167,-500.0,0.00016438,2,"2025-02-23T20:10:51.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190254,1740341451178,-566.11,0.00016438,2,"2025-02-23T20:10:51.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190255,1740341451188,-500.0,0.00016438,2,"2025-02-23T20:10:51.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190256,1740341451198,-500.0,0.00016438,2,"2025-02-23T20:10:51.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190257,1740341451207,-988.48,0.00016438,2,"2025-02-23T20:10:51.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190258,1740341451216,-500.0,0.00016438,2,"2025-02-23T20:10:51.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190259,1740341451226,-500.0,0.00016438,2,"2025-02-23T20:10:51.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190260,1740341451235,-784.79,0.00016438,2,"2025-02-23T20:10:51.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190261,1740341451245,-500.0,0.00016438,2,"2025-02-23T20:10:51.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190262,1740341451254,-500.0,0.00016438,2,"2025-02-23T20:10:51.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190263,1740341451263,-1000.83,0.00016438,2,"2025-02-23T20:10:51.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190264,1740341451272,-500.0,0.00016438,2,"2025-02-23T20:10:51.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190265,1740341451281,-500.0,0.00016438,2,"2025-02-23T20:10:51.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190266,1740341451291,-500.0,0.00016438,2,"2025-02-23T20:10:51.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190267,1740341451299,-707.11,0.00016438,2,"2025-02-23T20:10:51.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190268,1740341451309,-500.0,0.00016438,2,"2025-02-23T20:10:51.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190269,1740341451318,-500.0,0.00016438,2,"2025-02-23T20:10:51.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190270,1740341451327,-500.0,0.00016438,2,"2025-02-23T20:10:51.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190271,1740341451336,-535.96160598,0.00016438,2,"2025-02-23T20:10:51.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190272,1740341451346,-500.0,0.00016438,2,"2025-02-23T20:10:51.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190273,1740341451355,-503.07990072,0.00016438,2,"2025-02-23T20:10:51.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190274,1740341451364,-500.0,0.00016438,2,"2025-02-23T20:10:51.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190275,1740341451373,-500.0,0.00016438,2,"2025-02-23T20:10:51.373",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190276,1740341451383,-500.0,0.00016438,2,"2025-02-23T20:10:51.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190277,1740341451392,-500.0,0.00016438,2,"2025-02-23T20:10:51.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190278,1740341451401,-634.88,0.00016438,2,"2025-02-23T20:10:51.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190279,1740341451411,-517.27,0.00016438,2,"2025-02-23T20:10:51.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190280,1740341451421,-576.68,0.00016438,2,"2025-02-23T20:10:51.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190281,1740341451430,-500.0,0.00016438,2,"2025-02-23T20:10:51.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190282,1740341451439,-559.2,0.00016438,2,"2025-02-23T20:10:51.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190283,1740341451448,-500.0,0.00016438,2,"2025-02-23T20:10:51.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190284,1740341451458,-500.0,0.00016438,2,"2025-02-23T20:10:51.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190285,1740341451467,-331.29326662,0.00016438,2,"2025-02-23T20:10:51.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190286,1740341451477,-500.0,0.00016438,2,"2025-02-23T20:10:51.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190287,1740341451486,-500.0,0.00016438,2,"2025-02-23T20:10:51.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190288,1740341451495,-500.0,0.00016438,2,"2025-02-23T20:10:51.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190289,1740341451504,-791.71,0.00016438,2,"2025-02-23T20:10:51.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190290,1740341451514,-687.22,0.00016438,2,"2025-02-23T20:10:51.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190291,1740341451523,-500.0,0.00016438,2,"2025-02-23T20:10:51.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190292,1740341451532,-500.0,0.00016438,2,"2025-02-23T20:10:51.532",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190293,1740341451541,-500.0,0.00016438,2,"2025-02-23T20:10:51.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190294,1740341451551,-500.0,0.00016438,2,"2025-02-23T20:10:51.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190295,1740341451560,-500.0,0.00016438,2,"2025-02-23T20:10:51.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190296,1740341451574,-500.0,0.00016438,2,"2025-02-23T20:10:51.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190297,1740341451583,-500.0,0.00016438,2,"2025-02-23T20:10:51.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190298,1740341451593,-500.0,0.00016438,2,"2025-02-23T20:10:51.593",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190299,1740341451602,-500.0,0.00016438,2,"2025-02-23T20:10:51.602",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190300,1740341451613,-643.07,0.00016438,2,"2025-02-23T20:10:51.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190301,1740341451622,-1087.99,0.00016438,2,"2025-02-23T20:10:51.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190302,1740341451632,-500.0,0.00016438,2,"2025-02-23T20:10:51.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190303,1740341451642,-624.86623327,0.00016438,2,"2025-02-23T20:10:51.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190304,1740341451651,-249.11139155,0.00016438,2,"2025-02-23T20:10:51.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190305,1740341451661,-500.0,0.00016438,2,"2025-02-23T20:10:51.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190306,1740341451670,-500.0,0.00016438,2,"2025-02-23T20:10:51.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190307,1740341451680,-500.0,0.00016438,2,"2025-02-23T20:10:51.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190308,1740341451689,-500.33690449,0.00016438,2,"2025-02-23T20:10:51.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190309,1740341451699,-500.0,0.00016438,2,"2025-02-23T20:10:51.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190310,1740341451708,-500.0,0.00016438,2,"2025-02-23T20:10:51.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190311,1740341451717,-500.0,0.00016438,2,"2025-02-23T20:10:51.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190312,1740341451726,-1414.24,0.00016438,2,"2025-02-23T20:10:51.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190313,1740341451735,-500.0,0.00016438,2,"2025-02-23T20:10:51.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190314,1740341451745,-616.06,0.00016438,2,"2025-02-23T20:10:51.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190315,1740341451754,-500.0,0.00016438,2,"2025-02-23T20:10:51.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190316,1740341451763,-500.0,0.00016438,2,"2025-02-23T20:10:51.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190317,1740341451773,-500.0,0.00016438,2,"2025-02-23T20:10:51.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190318,1740341451782,-500.0,0.00016438,2,"2025-02-23T20:10:51.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190319,1740341451791,-500.0,0.00016438,2,"2025-02-23T20:10:51.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190320,1740341451803,-500.0,0.00016438,2,"2025-02-23T20:10:51.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190321,1740341451812,-500.0,0.00016438,2,"2025-02-23T20:10:51.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190322,1740341451821,-500.0,0.00016438,2,"2025-02-23T20:10:51.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190323,1740341451831,-500.0,0.00016438,2,"2025-02-23T20:10:51.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190324,1740341451840,-500.0,0.00016438,2,"2025-02-23T20:10:51.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190325,1740341451849,-562.84,0.00016438,2,"2025-02-23T20:10:51.849",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190326,1740341451858,-500.0,0.00016438,2,"2025-02-23T20:10:51.858",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190327,1740341451868,-500.0,0.00016438,2,"2025-02-23T20:10:51.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190328,1740341451877,-500.0,0.00016438,2,"2025-02-23T20:10:51.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190329,1740341451886,-500.0,0.00016438,2,"2025-02-23T20:10:51.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190330,1740341451895,-778.66,0.00016438,2,"2025-02-23T20:10:51.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190331,1740341451905,-512.64494277,0.00016438,2,"2025-02-23T20:10:51.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190332,1740341451915,-573.4,0.00016438,2,"2025-02-23T20:10:51.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190333,1740341451925,-1113.82,0.00016438,2,"2025-02-23T20:10:51.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190334,1740341451935,-500.0,0.00016438,2,"2025-02-23T20:10:51.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190335,1740341451944,-2275.84,0.00016438,2,"2025-02-23T20:10:51.944",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190336,1740341451953,-2275.84,0.00016438,2,"2025-02-23T20:10:51.953",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190337,1740341451962,-2275.84,0.00016438,2,"2025-02-23T20:10:51.962",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190338,1740341451971,-267.4400675,0.00016438,2,"2025-02-23T20:10:51.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190339,1740341451980,-2275.84,0.00016438,2,"2025-02-23T20:10:51.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190340,1740341451990,-2275.84,0.00016438,2,"2025-02-23T20:10:51.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190341,1740341451999,-2275.84,0.00016438,2,"2025-02-23T20:10:51.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190342,1740341452008,-2275.84,0.00016438,2,"2025-02-23T20:10:52.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190343,1740341452017,-521.05,0.00016438,2,"2025-02-23T20:10:52.017",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190344,1740341452026,-377.44845595,0.00016438,2,"2025-02-23T20:10:52.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190345,1740341452036,-2275.84,0.00016438,2,"2025-02-23T20:10:52.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190346,1740341452045,-751.15,0.00016438,2,"2025-02-23T20:10:52.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190347,1740341452054,-500.0,0.00016438,2,"2025-02-23T20:10:52.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190348,1740341452064,-2275.84,0.00016438,2,"2025-02-23T20:10:52.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190349,1740341452073,-2275.84,0.00016438,2,"2025-02-23T20:10:52.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190350,1740341452082,-500.0,0.00016438,2,"2025-02-23T20:10:52.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190351,1740341452091,-2275.84,0.00016438,2,"2025-02-23T20:10:52.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190352,1740341452100,-2275.84,0.00016438,2,"2025-02-23T20:10:52.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190353,1740341452110,-2275.84,0.00016438,2,"2025-02-23T20:10:52.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190354,1740341452119,-2275.84,0.00016438,2,"2025-02-23T20:10:52.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190355,1740341452129,-500.0,0.00016438,2,"2025-02-23T20:10:52.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190356,1740341452138,-2275.84,0.00016438,2,"2025-02-23T20:10:52.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190357,1740341452148,-589.75569397,0.00016438,2,"2025-02-23T20:10:52.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190358,1740341452157,-500.0,0.00016438,2,"2025-02-23T20:10:52.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190359,1740341452166,-2275.84,0.00016438,2,"2025-02-23T20:10:52.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190360,1740341452176,-2275.84,0.00016438,2,"2025-02-23T20:10:52.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190361,1740341452186,-2275.84,0.00016438,2,"2025-02-23T20:10:52.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190362,1740341452196,-2275.84,0.00016438,2,"2025-02-23T20:10:52.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190363,1740341452206,-500.0,0.00016438,2,"2025-02-23T20:10:52.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190364,1740341452216,-500.0,0.00016438,2,"2025-02-23T20:10:52.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190365,1740341452226,-500.0,0.00016438,2,"2025-02-23T20:10:52.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190366,1740341452235,-151.0,0.00016438,2,"2025-02-23T20:10:52.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190367,1740341452245,-786.84,0.00016438,2,"2025-02-23T20:10:52.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190368,1740341452254,-901.11,0.00016438,2,"2025-02-23T20:10:52.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190369,1740341452263,-598.16,0.00016438,2,"2025-02-23T20:10:52.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190370,1740341452272,-698.24,0.00016438,2,"2025-02-23T20:10:52.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190371,1740341452281,-500.0,0.00016438,2,"2025-02-23T20:10:52.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190372,1740341452291,-500.0,0.00016438,2,"2025-02-23T20:10:52.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190373,1740341452301,-500.0,0.00016438,2,"2025-02-23T20:10:52.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190374,1740341452310,-500.0,0.00016438,2,"2025-02-23T20:10:52.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190375,1740341452320,-500.0,0.00016438,2,"2025-02-23T20:10:52.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190376,1740341452331,-500.0,0.00016438,2,"2025-02-23T20:10:52.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190377,1740341452340,-500.0,0.00016438,2,"2025-02-23T20:10:52.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190378,1740341452349,-500.0,0.00016438,2,"2025-02-23T20:10:52.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190379,1740341452359,-606.09,0.00016438,2,"2025-02-23T20:10:52.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190380,1740341452369,-500.0,0.00016438,2,"2025-02-23T20:10:52.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190381,1740341452378,-804.0,0.00016438,2,"2025-02-23T20:10:52.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190382,1740341452388,-1158.74,0.00016438,2,"2025-02-23T20:10:52.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190383,1740341452398,-500.0,0.00016438,2,"2025-02-23T20:10:52.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190384,1740341452407,-500.0,0.00016438,2,"2025-02-23T20:10:52.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190385,1740341452417,-500.0,0.00016438,2,"2025-02-23T20:10:52.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190386,1740341452427,-500.0,0.00016438,2,"2025-02-23T20:10:52.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190387,1740341452437,-500.0,0.00016438,2,"2025-02-23T20:10:52.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190388,1740341452447,-500.0,0.00016438,2,"2025-02-23T20:10:52.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190389,1740341452457,-500.0,0.00016438,2,"2025-02-23T20:10:52.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190390,1740341452466,-500.0,0.00016438,2,"2025-02-23T20:10:52.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190391,1740341452476,-754.38,0.00016438,2,"2025-02-23T20:10:52.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190392,1740341452485,-500.0,0.00016438,2,"2025-02-23T20:10:52.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190393,1740341452495,-500.0,0.00016438,2,"2025-02-23T20:10:52.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190394,1740341452504,-500.0,0.00016438,2,"2025-02-23T20:10:52.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190395,1740341452514,-500.0,0.00016438,2,"2025-02-23T20:10:52.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190396,1740341452524,-583.33,0.00016438,2,"2025-02-23T20:10:52.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190397,1740341452533,-500.0,0.00016438,2,"2025-02-23T20:10:52.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190398,1740341452543,-500.0,0.00016438,2,"2025-02-23T20:10:52.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190399,1740341452553,-500.0,0.00016438,2,"2025-02-23T20:10:52.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190400,1740341452562,-500.0,0.00016438,2,"2025-02-23T20:10:52.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190401,1740341452576,-703.55,0.00016438,2,"2025-02-23T20:10:52.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190402,1740341452585,-587.55,0.00016438,2,"2025-02-23T20:10:52.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190403,1740341452595,-500.0,0.00016438,2,"2025-02-23T20:10:52.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190404,1740341452604,-524.17,0.00016438,2,"2025-02-23T20:10:52.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190405,1740341452614,-500.0,0.00016438,2,"2025-02-23T20:10:52.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190406,1740341452624,-500.99212188,0.00016438,2,"2025-02-23T20:10:52.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190407,1740341452633,-209.395798,0.00016438,2,"2025-02-23T20:10:52.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190408,1740341452643,-1048.29,0.00016438,2,"2025-02-23T20:10:52.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190409,1740341452653,-500.0,0.00016438,2,"2025-02-23T20:10:52.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190410,1740341452662,-209.395798,0.00016438,2,"2025-02-23T20:10:52.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190411,1740341452672,-500.0,0.00016438,2,"2025-02-23T20:10:52.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190412,1740341452681,-707.88,0.00016438,2,"2025-02-23T20:10:52.681",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190413,1740341452691,-209.395798,0.00016438,2,"2025-02-23T20:10:52.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190414,1740341452700,-209.395798,0.00016438,2,"2025-02-23T20:10:52.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190415,1740341452709,-500.0,0.00016438,2,"2025-02-23T20:10:52.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190416,1740341452719,-209.395798,0.00016438,2,"2025-02-23T20:10:52.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190417,1740341452728,-500.0,0.00016438,2,"2025-02-23T20:10:52.728",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190418,1740341452738,-500.0,0.00016438,2,"2025-02-23T20:10:52.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190419,1740341452747,-500.0,0.00016438,2,"2025-02-23T20:10:52.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190420,1740341452757,-151.0,0.00016438,2,"2025-02-23T20:10:52.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190421,1740341452766,-151.0,0.00016438,2,"2025-02-23T20:10:52.766",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190422,1740341452775,-301.606785,0.00016438,2,"2025-02-23T20:10:52.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190423,1740341452785,-209.395798,0.00016438,2,"2025-02-23T20:10:52.785",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190424,1740341452794,-209.395798,0.00016438,2,"2025-02-23T20:10:52.794",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190425,1740341452803,-209.395798,0.00016438,2,"2025-02-23T20:10:52.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190426,1740341452814,-209.395798,0.00016438,2,"2025-02-23T20:10:52.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190427,1740341452824,-651.87,0.00016438,2,"2025-02-23T20:10:52.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190428,1740341452834,-209.395798,0.00016438,2,"2025-02-23T20:10:52.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190429,1740341452844,-500.0,0.00016438,2,"2025-02-23T20:10:52.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190430,1740341452854,-234.40734,0.00016438,2,"2025-02-23T20:10:52.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190431,1740341452863,-378.92640139,0.00016438,2,"2025-02-23T20:10:52.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190432,1740341452874,-500.0,0.00016438,2,"2025-02-23T20:10:52.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190433,1740341452883,-500.0,0.00016438,2,"2025-02-23T20:10:52.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190434,1740341452893,-508.48,0.00016438,2,"2025-02-23T20:10:52.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190435,1740341452904,-500.0,0.00016438,2,"2025-02-23T20:10:52.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190436,1740341452914,-875.34,0.00016438,2,"2025-02-23T20:10:52.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190437,1740341452995,-615.71,0.00016438,2,"2025-02-23T20:10:52.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190438,1740341453005,-500.0,0.00016438,2,"2025-02-23T20:10:53.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190439,1740341453014,-500.0,0.00016438,2,"2025-02-23T20:10:53.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190440,1740341453022,-500.0,0.00016438,2,"2025-02-23T20:10:53.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190441,1740341453034,-500.0,0.00016438,2,"2025-02-23T20:10:53.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190442,1740341453042,-500.0,0.00016438,2,"2025-02-23T20:10:53.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190443,1740341453052,-542.47955154,0.00016438,2,"2025-02-23T20:10:53.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190444,1740341453061,-500.0,0.00016438,2,"2025-02-23T20:10:53.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190445,1740341453070,-533.58,0.00016438,2,"2025-02-23T20:10:53.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190446,1740341453079,-382.04422838,0.00016438,2,"2025-02-23T20:10:53.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190447,1740341453089,-500.0,0.00016438,2,"2025-02-23T20:10:53.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190448,1740341453098,-500.0,0.00016438,2,"2025-02-23T20:10:53.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190449,1740341453107,-1238.96,0.00016438,2,"2025-02-23T20:10:53.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190450,1740341453116,-500.0,0.00016438,2,"2025-02-23T20:10:53.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190451,1740341453125,-504.85,0.00016438,2,"2025-02-23T20:10:53.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190452,1740341453134,-500.0,0.00016438,2,"2025-02-23T20:10:53.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190453,1740341453143,-604.16,0.00016438,2,"2025-02-23T20:10:53.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190454,1740341453152,-500.0,0.00016438,2,"2025-02-23T20:10:53.152",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190455,1740341453161,-500.0,0.00016438,2,"2025-02-23T20:10:53.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190456,1740341453170,-622.31,0.00016438,2,"2025-02-23T20:10:53.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190457,1740341453179,-500.0,0.00016438,2,"2025-02-23T20:10:53.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190458,1740341453187,-606.5,0.00016438,2,"2025-02-23T20:10:53.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190459,1740341453197,-500.0,0.00016438,2,"2025-02-23T20:10:53.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190460,1740341453206,-151.0,0.00016438,2,"2025-02-23T20:10:53.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190461,1740341453215,-151.0,0.00016438,2,"2025-02-23T20:10:53.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190462,1740341453224,-151.0,0.00016438,2,"2025-02-23T20:10:53.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190463,1740341453233,-500.0,0.00016438,2,"2025-02-23T20:10:53.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190464,1740341453242,-918.92,0.00016438,2,"2025-02-23T20:10:53.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190465,1740341453251,-500.0,0.00016438,2,"2025-02-23T20:10:53.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190466,1740341453259,-500.0,0.00016438,2,"2025-02-23T20:10:53.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190467,1740341453269,-151.0,0.00016438,2,"2025-02-23T20:10:53.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190468,1740341453278,-500.0,0.00016438,2,"2025-02-23T20:10:53.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190469,1740341453287,-151.0,0.00016438,2,"2025-02-23T20:10:53.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190470,1740341453296,-685.49,0.00016438,2,"2025-02-23T20:10:53.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190471,1740341453305,-685.49,0.00016438,2,"2025-02-23T20:10:53.305",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190472,1740341453314,-151.0,0.00016438,2,"2025-02-23T20:10:53.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190473,1740341453323,-685.49,0.00016438,2,"2025-02-23T20:10:53.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190474,1740341453332,-685.49,0.00016438,2,"2025-02-23T20:10:53.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190475,1740341453341,-500.0,0.00016438,2,"2025-02-23T20:10:53.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190476,1740341453350,-151.0,0.00016438,2,"2025-02-23T20:10:53.350",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190477,1740341453359,-685.49,0.00016438,2,"2025-02-23T20:10:53.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190478,1740341453368,-500.0,0.00016438,2,"2025-02-23T20:10:53.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190479,1740341453378,-638.07,0.00016438,2,"2025-02-23T20:10:53.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190480,1740341453388,-500.0,0.00016438,2,"2025-02-23T20:10:53.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190481,1740341453397,-685.49,0.00016438,2,"2025-02-23T20:10:53.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190482,1740341453406,-151.0,0.00016438,2,"2025-02-23T20:10:53.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190483,1740341453416,-500.0,0.00016438,2,"2025-02-23T20:10:53.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190484,1740341453425,-685.49,0.00016438,2,"2025-02-23T20:10:53.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190485,1740341453434,-542.22696672,0.00016438,2,"2025-02-23T20:10:53.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190486,1740341453443,-500.0,0.00016438,2,"2025-02-23T20:10:53.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190487,1740341453453,-500.0,0.00016438,2,"2025-02-23T20:10:53.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190488,1740341453462,-500.0,0.00016438,2,"2025-02-23T20:10:53.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190489,1740341453471,-151.0,0.00016438,2,"2025-02-23T20:10:53.471",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190490,1740341453480,-685.49,0.00016438,2,"2025-02-23T20:10:53.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190491,1740341453490,-500.0,0.00016438,2,"2025-02-23T20:10:53.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190492,1740341453499,-151.0,0.00016438,2,"2025-02-23T20:10:53.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190493,1740341453508,-500.0,0.00016438,2,"2025-02-23T20:10:53.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190494,1740341453517,-685.49,0.00016438,2,"2025-02-23T20:10:53.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190495,1740341453526,-685.49,0.00016438,2,"2025-02-23T20:10:53.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190496,1740341453536,-151.0,0.00016438,2,"2025-02-23T20:10:53.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190497,1740341453545,-685.49,0.00016438,2,"2025-02-23T20:10:53.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190498,1740341453555,-685.49,0.00016438,2,"2025-02-23T20:10:53.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190499,1740341453565,-685.49,0.00016438,2,"2025-02-23T20:10:53.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190500,1740341453578,-685.49,0.00016438,2,"2025-02-23T20:10:53.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190501,1740341453587,-151.0,0.00016438,2,"2025-02-23T20:10:53.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190502,1740341453597,-685.49,0.00016438,2,"2025-02-23T20:10:53.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190503,1740341453607,-685.49,0.00016438,2,"2025-02-23T20:10:53.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190504,1740341453617,-151.0,0.00016438,2,"2025-02-23T20:10:53.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190505,1740341453627,-500.0,0.00016438,2,"2025-02-23T20:10:53.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190506,1740341453636,-685.49,0.00016438,2,"2025-02-23T20:10:53.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190507,1740341453646,-500.0,0.00016438,2,"2025-02-23T20:10:53.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190508,1740341453658,-151.0,0.00016438,2,"2025-02-23T20:10:53.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190509,1740341453667,-151.0,0.00016438,2,"2025-02-23T20:10:53.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190510,1740341453676,-500.0,0.00016438,2,"2025-02-23T20:10:53.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190511,1740341453686,-151.0,0.00016438,2,"2025-02-23T20:10:53.686",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190512,1740341453695,-151.0,0.00016438,2,"2025-02-23T20:10:53.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190513,1740341453704,-547.34,0.00016438,2,"2025-02-23T20:10:53.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190514,1740341453714,-151.0,0.00016438,2,"2025-02-23T20:10:53.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190515,1740341453723,-151.0,0.00016438,2,"2025-02-23T20:10:53.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190516,1740341453732,-151.0,0.00016438,2,"2025-02-23T20:10:53.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190517,1740341453741,-525.49,0.00016438,2,"2025-02-23T20:10:53.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190518,1740341453751,-151.0,0.00016438,2,"2025-02-23T20:10:53.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190519,1740341453760,-151.0,0.00016438,2,"2025-02-23T20:10:53.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190520,1740341453769,-151.0,0.00016438,2,"2025-02-23T20:10:53.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190521,1740341453779,-151.0,0.00016438,2,"2025-02-23T20:10:53.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190522,1740341453788,-500.0,0.00016438,2,"2025-02-23T20:10:53.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190523,1740341453797,-151.0,0.00016438,2,"2025-02-23T20:10:53.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190524,1740341453808,-500.0,0.00016438,2,"2025-02-23T20:10:53.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190525,1740341453818,-151.0,0.00016438,2,"2025-02-23T20:10:53.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190526,1740341453828,-605.04,0.00016438,2,"2025-02-23T20:10:53.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190527,1740341453837,-500.0,0.00016438,2,"2025-02-23T20:10:53.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190528,1740341453846,-151.0,0.00016438,2,"2025-02-23T20:10:53.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190529,1740341453855,-500.0,0.00016438,2,"2025-02-23T20:10:53.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190530,1740341453864,-381.12624973,0.00016438,2,"2025-02-23T20:10:53.864",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190531,1740341453873,-151.0,0.00016438,2,"2025-02-23T20:10:53.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190532,1740341453882,-661.11,0.00016438,2,"2025-02-23T20:10:53.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190533,1740341453891,-500.0,0.00016438,2,"2025-02-23T20:10:53.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190534,1740341453900,-151.0,0.00016438,2,"2025-02-23T20:10:53.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190535,1740341453910,-151.0,0.00016438,2,"2025-02-23T20:10:53.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190536,1740341453918,-500.0,0.00016438,2,"2025-02-23T20:10:53.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190537,1740341453927,-151.0,0.00016438,2,"2025-02-23T20:10:53.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190538,1740341453936,-151.0,0.00016438,2,"2025-02-23T20:10:53.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190539,1740341453946,-151.0,0.00016438,2,"2025-02-23T20:10:53.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190540,1740341453955,-151.0,0.00016438,2,"2025-02-23T20:10:53.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190541,1740341453964,-650.91,0.00016438,2,"2025-02-23T20:10:53.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190542,1740341453973,-151.0,0.00016438,2,"2025-02-23T20:10:53.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190543,1740341453982,-500.0,0.00016438,2,"2025-02-23T20:10:53.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190544,1740341453991,-151.0,0.00016438,2,"2025-02-23T20:10:53.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190545,1740341454000,-151.0,0.00016438,2,"2025-02-23T20:10:54.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190546,1740341454009,-734.61,0.00016438,2,"2025-02-23T20:10:54.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190547,1740341454018,-151.0,0.00016438,2,"2025-02-23T20:10:54.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190548,1740341454028,-151.0,0.00016438,2,"2025-02-23T20:10:54.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190549,1740341454037,-500.0,0.00016438,2,"2025-02-23T20:10:54.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190550,1740341454046,-500.0,0.00016438,2,"2025-02-23T20:10:54.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190551,1740341454055,-151.0,0.00016438,2,"2025-02-23T20:10:54.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190552,1740341454064,-1165.43,0.00016438,2,"2025-02-23T20:10:54.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190553,1740341454073,-151.0,0.00016438,2,"2025-02-23T20:10:54.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190554,1740341454082,-500.0,0.00016438,2,"2025-02-23T20:10:54.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190555,1740341454091,-151.0,0.00016438,2,"2025-02-23T20:10:54.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190556,1740341454100,-881.99,0.00016438,2,"2025-02-23T20:10:54.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190557,1740341454108,-500.0,0.00016438,2,"2025-02-23T20:10:54.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190558,1740341454118,-500.0,0.00016438,2,"2025-02-23T20:10:54.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190559,1740341454129,-151.0,0.00016438,2,"2025-02-23T20:10:54.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190560,1740341454138,-500.0,0.00016438,2,"2025-02-23T20:10:54.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190561,1740341454147,-705.384696,0.00016438,2,"2025-02-23T20:10:54.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190562,1740341454157,-151.0,0.00016438,2,"2025-02-23T20:10:54.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190563,1740341454166,-705.384696,0.00016438,2,"2025-02-23T20:10:54.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190564,1740341454175,-151.0,0.00016438,2,"2025-02-23T20:10:54.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190565,1740341454184,-705.384696,0.00016438,2,"2025-02-23T20:10:54.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190566,1740341454193,-151.0,0.00016438,2,"2025-02-23T20:10:54.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190567,1740341454202,-705.384696,0.00016438,2,"2025-02-23T20:10:54.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190568,1740341454211,-151.0,0.00016438,2,"2025-02-23T20:10:54.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190569,1740341454220,-705.384696,0.00016438,2,"2025-02-23T20:10:54.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190570,1740341454229,-151.0,0.00016438,2,"2025-02-23T20:10:54.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190571,1740341454239,-151.0,0.00016438,2,"2025-02-23T20:10:54.239",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190572,1740341454248,-500.0,0.00016438,2,"2025-02-23T20:10:54.248",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190573,1740341454257,-563.2,0.00016438,2,"2025-02-23T20:10:54.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190574,1740341454266,-500.0,0.00016438,2,"2025-02-23T20:10:54.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190575,1740341454275,-151.0,0.00016438,2,"2025-02-23T20:10:54.275",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190576,1740341454285,-151.0,0.00016438,2,"2025-02-23T20:10:54.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190577,1740341454295,-721.86,0.00016438,2,"2025-02-23T20:10:54.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190578,1740341454303,-151.0,0.00016438,2,"2025-02-23T20:10:54.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190579,1740341454313,-567.85,0.00016438,2,"2025-02-23T20:10:54.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190580,1740341454322,-151.0,0.00016438,2,"2025-02-23T20:10:54.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190581,1740341454332,-500.0,0.00016438,2,"2025-02-23T20:10:54.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190582,1740341454342,-705.384696,0.00016438,2,"2025-02-23T20:10:54.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190583,1740341454351,-626.06,0.00016438,2,"2025-02-23T20:10:54.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190584,1740341454361,-151.0,0.00016438,2,"2025-02-23T20:10:54.361",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190585,1740341454371,-562.5,0.00016438,2,"2025-02-23T20:10:54.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190586,1740341454380,-705.384696,0.00016438,2,"2025-02-23T20:10:54.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190587,1740341454390,-151.0,0.00016438,2,"2025-02-23T20:10:54.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190588,1740341454400,-500.0,0.00016438,2,"2025-02-23T20:10:54.400",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190589,1740341454409,-583.33,0.00016438,2,"2025-02-23T20:10:54.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190590,1740341454420,-705.384696,0.00016438,2,"2025-02-23T20:10:54.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190591,1740341454429,-151.0,0.00016438,2,"2025-02-23T20:10:54.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190592,1740341454438,-151.0,0.00016438,2,"2025-02-23T20:10:54.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190593,1740341454448,-705.384696,0.00016438,2,"2025-02-23T20:10:54.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190594,1740341454458,-151.0,0.00016438,2,"2025-02-23T20:10:54.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190595,1740341454468,-705.384696,0.00016438,2,"2025-02-23T20:10:54.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190596,1740341454478,-826.36,0.00016438,2,"2025-02-23T20:10:54.478",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190597,1740341454487,-151.0,0.00016438,2,"2025-02-23T20:10:54.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190598,1740341454496,-151.0,0.00016438,2,"2025-02-23T20:10:54.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190599,1740341454505,-151.0,0.00016438,2,"2025-02-23T20:10:54.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190600,1740341454514,-151.0,0.00016438,2,"2025-02-23T20:10:54.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190601,1740341454524,-506.11978915,0.00016438,2,"2025-02-23T20:10:54.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190602,1740341454534,-151.0,0.00016438,2,"2025-02-23T20:10:54.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190603,1740341454543,-500.0,0.00016438,2,"2025-02-23T20:10:54.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190604,1740341454553,-151.0,0.00016438,2,"2025-02-23T20:10:54.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190605,1740341454563,-151.0,0.00016438,2,"2025-02-23T20:10:54.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190606,1740341454577,-151.0,0.00016438,2,"2025-02-23T20:10:54.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190607,1740341454587,-151.0,0.00016438,2,"2025-02-23T20:10:54.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190608,1740341454596,-151.0,0.00016438,2,"2025-02-23T20:10:54.596",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190609,1740341454607,-151.0,0.00016438,2,"2025-02-23T20:10:54.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190610,1740341454616,-581.13465825,0.00016438,2,"2025-02-23T20:10:54.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190611,1740341454626,-500.0,0.00016438,2,"2025-02-23T20:10:54.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190612,1740341454636,-151.0,0.00016438,2,"2025-02-23T20:10:54.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190613,1740341454647,-151.0,0.00016438,2,"2025-02-23T20:10:54.647",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190614,1740341454657,-151.0,0.00016438,2,"2025-02-23T20:10:54.657",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190615,1740341454666,-151.0,0.00016438,2,"2025-02-23T20:10:54.666",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190616,1740341454675,-500.0,0.00016438,2,"2025-02-23T20:10:54.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190617,1740341454686,-151.0,0.00016438,2,"2025-02-23T20:10:54.686",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190618,1740341454696,-537.13,0.00016438,2,"2025-02-23T20:10:54.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190619,1740341454705,-151.0,0.00016438,2,"2025-02-23T20:10:54.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190620,1740341454715,-655.63,0.00016438,2,"2025-02-23T20:10:54.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190621,1740341454725,-151.0,0.00016438,2,"2025-02-23T20:10:54.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190622,1740341454734,-500.0,0.00016438,2,"2025-02-23T20:10:54.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190623,1740341454743,-151.0,0.00016438,2,"2025-02-23T20:10:54.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190624,1740341454753,-500.0,0.00016438,2,"2025-02-23T20:10:54.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190625,1740341454762,-151.0,0.00016438,2,"2025-02-23T20:10:54.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190626,1740341454772,-151.0,0.00016438,2,"2025-02-23T20:10:54.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190627,1740341454782,-500.0,0.00016438,2,"2025-02-23T20:10:54.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190628,1740341454792,-151.0,0.00016438,2,"2025-02-23T20:10:54.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190629,1740341454801,-575.14,0.00016438,2,"2025-02-23T20:10:54.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190630,1740341454810,-635.93,0.00016438,2,"2025-02-23T20:10:54.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190631,1740341454820,-151.0,0.00016438,2,"2025-02-23T20:10:54.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190632,1740341454829,-713.72,0.00016438,2,"2025-02-23T20:10:54.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190633,1740341454839,-151.0,0.00016438,2,"2025-02-23T20:10:54.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190634,1740341454848,-151.0,0.00016438,2,"2025-02-23T20:10:54.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190635,1740341454859,-786.57,0.00016438,2,"2025-02-23T20:10:54.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190636,1740341454868,-500.0,0.00016438,2,"2025-02-23T20:10:54.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190637,1740341454878,-151.0,0.00016438,2,"2025-02-23T20:10:54.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190638,1740341454887,-500.0,0.00016438,2,"2025-02-23T20:10:54.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190639,1740341454897,-151.0,0.00016438,2,"2025-02-23T20:10:54.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190640,1740341454906,-151.0,0.00016438,2,"2025-02-23T20:10:54.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190641,1740341454915,-500.0,0.00016438,2,"2025-02-23T20:10:54.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190642,1740341454925,-151.0,0.00016438,2,"2025-02-23T20:10:54.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190643,1740341454935,-500.0,0.00016438,2,"2025-02-23T20:10:54.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190644,1740341454945,-151.0,0.00016438,2,"2025-02-23T20:10:54.945",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190645,1740341454954,-151.0,0.00016438,2,"2025-02-23T20:10:54.954",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190646,1740341454964,-151.0,0.00016438,2,"2025-02-23T20:10:54.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190647,1740341454973,-1475.21,0.00016438,2,"2025-02-23T20:10:54.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190648,1740341454983,-151.0,0.00016438,2,"2025-02-23T20:10:54.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190649,1740341454992,-500.0,0.00016438,2,"2025-02-23T20:10:54.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190650,1740341455002,-151.0,0.00016438,2,"2025-02-23T20:10:55.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190651,1740341455011,-151.0,0.00016438,2,"2025-02-23T20:10:55.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190652,1740341455021,-500.0,0.00016438,2,"2025-02-23T20:10:55.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190653,1740341455031,-500.0,0.00016438,2,"2025-02-23T20:10:55.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190654,1740341455040,-151.0,0.00016438,2,"2025-02-23T20:10:55.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190655,1740341455050,-318.13483541,0.00016438,2,"2025-02-23T20:10:55.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190656,1740341455059,-151.0,0.00016438,2,"2025-02-23T20:10:55.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190657,1740341455068,-151.0,0.00016438,2,"2025-02-23T20:10:55.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190658,1740341455078,-500.0,0.00016438,2,"2025-02-23T20:10:55.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190659,1740341455087,-151.0,0.00016438,2,"2025-02-23T20:10:55.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190660,1740341455097,-151.0,0.00016438,2,"2025-02-23T20:10:55.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190661,1740341455107,-500.0,0.00016438,2,"2025-02-23T20:10:55.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190662,1740341455116,-151.0,0.00016438,2,"2025-02-23T20:10:55.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190663,1740341455126,-1747.32,0.00016438,2,"2025-02-23T20:10:55.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190664,1740341455136,-500.0,0.00016438,2,"2025-02-23T20:10:55.136",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190665,1740341455146,-151.0,0.00016438,2,"2025-02-23T20:10:55.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190666,1740341455155,-151.0,0.00016438,2,"2025-02-23T20:10:55.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190667,1740341455164,-651.79,0.00016438,2,"2025-02-23T20:10:55.164",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190668,1740341455174,-933.09,0.00016438,2,"2025-02-23T20:10:55.174",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190669,1740341455184,-151.0,0.00016438,2,"2025-02-23T20:10:55.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190670,1740341455194,-151.0,0.00016438,2,"2025-02-23T20:10:55.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190671,1740341455203,-500.0,0.00016438,2,"2025-02-23T20:10:55.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190672,1740341455213,-151.0,0.00016438,2,"2025-02-23T20:10:55.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190673,1740341455223,-500.0,0.00016438,2,"2025-02-23T20:10:55.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190674,1740341455233,-500.0,0.00016438,2,"2025-02-23T20:10:55.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190675,1740341455243,-644.12,0.00016438,2,"2025-02-23T20:10:55.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190676,1740341455253,-607.04,0.00016438,2,"2025-02-23T20:10:55.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190677,1740341455263,-513.19,0.00016438,2,"2025-02-23T20:10:55.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190678,1740341455272,-625.59,0.00016438,2,"2025-02-23T20:10:55.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190679,1740341455282,-545.57666355,0.00016438,2,"2025-02-23T20:10:55.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190680,1740341455291,-543.66,0.00016438,2,"2025-02-23T20:10:55.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190681,1740341455300,-500.0,0.00016438,2,"2025-02-23T20:10:55.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190682,1740341455310,-500.0,0.00016438,2,"2025-02-23T20:10:55.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190683,1740341455320,-500.0,0.00016438,2,"2025-02-23T20:10:55.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190684,1740341455330,-625.94,0.00016438,2,"2025-02-23T20:10:55.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190685,1740341455339,-502.42256294,0.00016438,2,"2025-02-23T20:10:55.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190686,1740341455349,-500.0,0.00016438,2,"2025-02-23T20:10:55.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190687,1740341455359,-882.22,0.00016438,2,"2025-02-23T20:10:55.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190688,1740341455369,-151.0,0.00016438,2,"2025-02-23T20:10:55.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190689,1740341455379,-500.0,0.00016438,2,"2025-02-23T20:10:55.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190690,1740341455388,-151.0,0.00016438,2,"2025-02-23T20:10:55.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190691,1740341455398,-151.0,0.00016438,2,"2025-02-23T20:10:55.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190692,1740341455407,-500.0,0.00016438,2,"2025-02-23T20:10:55.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190693,1740341455417,-151.0,0.00016438,2,"2025-02-23T20:10:55.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190694,1740341455427,-500.0,0.00016438,2,"2025-02-23T20:10:55.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190695,1740341455437,-151.0,0.00016438,2,"2025-02-23T20:10:55.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190696,1740341455447,-500.0,0.00016438,2,"2025-02-23T20:10:55.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190697,1740341455456,-926.78,0.00016438,2,"2025-02-23T20:10:55.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190698,1740341455466,-500.0,0.00016438,2,"2025-02-23T20:10:55.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190699,1740341455476,-542.02,0.00016438,2,"2025-02-23T20:10:55.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190700,1740341455485,-1299.11,0.00016438,2,"2025-02-23T20:10:55.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190701,1740341455495,-500.0,0.00016438,2,"2025-02-23T20:10:55.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190702,1740341455505,-525.01,0.00016438,2,"2025-02-23T20:10:55.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190703,1740341455514,-500.0,0.00016438,2,"2025-02-23T20:10:55.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190704,1740341455524,-500.0,0.00016438,2,"2025-02-23T20:10:55.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190705,1740341455533,-500.63100423,0.00016438,2,"2025-02-23T20:10:55.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190706,1740341455543,-500.0,0.00016438,2,"2025-02-23T20:10:55.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190707,1740341455553,-593.23,0.00016438,2,"2025-02-23T20:10:55.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190708,1740341455563,-537.85206446,0.00016438,2,"2025-02-23T20:10:55.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190709,1740341455577,-684.03,0.00016438,2,"2025-02-23T20:10:55.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190710,1740341455587,-151.0,0.00016438,2,"2025-02-23T20:10:55.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190711,1740341455597,-218.64883,0.00016438,2,"2025-02-23T20:10:55.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190712,1740341455607,-500.0,0.00016438,2,"2025-02-23T20:10:55.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190713,1740341455616,-500.0,0.00016438,2,"2025-02-23T20:10:55.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190714,1740341455626,-1022.88,0.00016438,2,"2025-02-23T20:10:55.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190715,1740341455636,-500.0,0.00016438,2,"2025-02-23T20:10:55.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190716,1740341455647,-625.0,0.00016438,2,"2025-02-23T20:10:55.647",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190717,1740341455657,-562.5,0.00016438,2,"2025-02-23T20:10:55.657",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190718,1740341455667,-525.02,0.00016438,2,"2025-02-23T20:10:55.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190719,1740341455677,-500.0,0.00016438,2,"2025-02-23T20:10:55.677",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190720,1740341455687,-500.83673008,0.00016438,2,"2025-02-23T20:10:55.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190721,1740341455697,-520.83,0.00016438,2,"2025-02-23T20:10:55.697",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190722,1740341455706,-500.0,0.00016438,2,"2025-02-23T20:10:55.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190723,1740341455716,-500.0,0.00016438,2,"2025-02-23T20:10:55.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190724,1740341455726,-500.0,0.00016438,2,"2025-02-23T20:10:55.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190725,1740341455736,-500.0,0.00016438,2,"2025-02-23T20:10:55.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190726,1740341455746,-500.0,0.00016438,2,"2025-02-23T20:10:55.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190727,1740341455755,-500.0,0.00016438,2,"2025-02-23T20:10:55.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190728,1740341455764,-500.0,0.00016438,2,"2025-02-23T20:10:55.764",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190729,1740341455774,-500.0,0.00016438,2,"2025-02-23T20:10:55.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190730,1740341455784,-824.27,0.00016438,2,"2025-02-23T20:10:55.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190731,1740341455793,-604.7,0.00016438,2,"2025-02-23T20:10:55.793",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190732,1740341455803,-500.0,0.00016438,2,"2025-02-23T20:10:55.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190733,1740341455813,-1218.92,0.00016438,2,"2025-02-23T20:10:55.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190734,1740341455823,-914.387716,0.00016438,2,"2025-02-23T20:10:55.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190735,1740341455833,-914.387716,0.00016438,2,"2025-02-23T20:10:55.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190736,1740341455842,-562.5,0.00016438,2,"2025-02-23T20:10:55.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190737,1740341455852,-914.387716,0.00016438,2,"2025-02-23T20:10:55.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190738,1740341455861,-914.387716,0.00016438,2,"2025-02-23T20:10:55.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190739,1740341455871,-914.387716,0.00016438,2,"2025-02-23T20:10:55.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190740,1740341455881,-500.0,0.00016438,2,"2025-02-23T20:10:55.881",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190741,1740341455891,-500.0,0.00016438,2,"2025-02-23T20:10:55.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190742,1740341455901,-456.96311394,0.00016438,2,"2025-02-23T20:10:55.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190743,1740341455911,-562.95416084,0.00016438,2,"2025-02-23T20:10:55.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190744,1740341455922,-500.0,0.00016438,2,"2025-02-23T20:10:55.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190745,1740341455932,-890.71,0.00016438,2,"2025-02-23T20:10:55.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190746,1740341455942,-500.0,0.00016438,2,"2025-02-23T20:10:55.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190747,1740341455951,-500.0,0.00016438,2,"2025-02-23T20:10:55.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190748,1740341455964,-500.0,0.00016438,2,"2025-02-23T20:10:55.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190749,1740341455974,-668.94,0.00016438,2,"2025-02-23T20:10:55.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190750,1740341455985,-914.387716,0.00016438,2,"2025-02-23T20:10:55.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190751,1740341455994,-500.0,0.00016438,2,"2025-02-23T20:10:55.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190752,1740341456004,-1512.01,0.00016438,2,"2025-02-23T20:10:56.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190753,1740341456013,-914.387716,0.00016438,2,"2025-02-23T20:10:56.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190754,1740341456028,-500.0,0.00016438,2,"2025-02-23T20:10:56.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190755,1740341456039,-914.387716,0.00016438,2,"2025-02-23T20:10:56.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190756,1740341456048,-914.387716,0.00016438,2,"2025-02-23T20:10:56.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190757,1740341456058,-914.387716,0.00016438,2,"2025-02-23T20:10:56.058",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190758,1740341456068,-500.0,0.00016438,2,"2025-02-23T20:10:56.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190759,1740341456077,-583.33,0.00016438,2,"2025-02-23T20:10:56.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190760,1740341456087,-520.83,0.00016438,2,"2025-02-23T20:10:56.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190761,1740341456097,-500.0,0.00016438,2,"2025-02-23T20:10:56.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190762,1740341456107,-500.0,0.00016438,2,"2025-02-23T20:10:56.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190763,1740341456116,-500.0,0.00016438,2,"2025-02-23T20:10:56.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190764,1740341456126,-500.0,0.00016438,2,"2025-02-23T20:10:56.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190765,1740341456135,-500.0,0.00016438,2,"2025-02-23T20:10:56.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190766,1740341456145,-500.0,0.00016438,2,"2025-02-23T20:10:56.145",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190767,1740341456155,-500.0,0.00016438,2,"2025-02-23T20:10:56.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190768,1740341456166,-500.0,0.00016438,2,"2025-02-23T20:10:56.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190769,1740341456175,-500.0,0.00016438,2,"2025-02-23T20:10:56.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190770,1740341456185,-500.0,0.00016438,2,"2025-02-23T20:10:56.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190771,1740341456194,-500.0,0.00016438,2,"2025-02-23T20:10:56.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190772,1740341456204,-654.86,0.00016438,2,"2025-02-23T20:10:56.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190773,1740341456213,-500.0,0.00016438,2,"2025-02-23T20:10:56.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190774,1740341456222,-500.0,0.00016438,2,"2025-02-23T20:10:56.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190775,1740341456232,-500.0,0.00016438,2,"2025-02-23T20:10:56.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190776,1740341456241,-500.0,0.00016438,2,"2025-02-23T20:10:56.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190777,1740341456251,-500.0,0.00016438,2,"2025-02-23T20:10:56.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190778,1740341456260,-500.0,0.00016438,2,"2025-02-23T20:10:56.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190779,1740341456269,-502.68,0.00016438,2,"2025-02-23T20:10:56.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190780,1740341456279,-500.0,0.00016438,2,"2025-02-23T20:10:56.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190781,1740341456288,-701.41,0.00016438,2,"2025-02-23T20:10:56.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190782,1740341456298,-809.78,0.00016438,2,"2025-02-23T20:10:56.298",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190783,1740341456311,-500.0,0.00016438,2,"2025-02-23T20:10:56.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190784,1740341456320,-284.94659272,0.00016438,2,"2025-02-23T20:10:56.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190785,1740341456329,-500.0,0.00016438,2,"2025-02-23T20:10:56.329",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190786,1740341456339,-534.0384503,0.00016438,2,"2025-02-23T20:10:56.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190787,1740341456348,-500.0,0.00016438,2,"2025-02-23T20:10:56.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190788,1740341456358,-500.0,0.00016438,2,"2025-02-23T20:10:56.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190789,1740341456368,-1096.81,0.00016438,2,"2025-02-23T20:10:56.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190790,1740341456378,-620.24,0.00016438,2,"2025-02-23T20:10:56.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190791,1740341456575,-500.0,0.00016438,2,"2025-02-23T20:10:56.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190792,1740341456585,-543.39,0.00016438,2,"2025-02-23T20:10:56.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190793,1740341456594,-500.0,0.00016438,2,"2025-02-23T20:10:56.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190794,1740341456605,-500.0,0.00016438,2,"2025-02-23T20:10:56.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190795,1740341456617,-1176.61,0.00016438,2,"2025-02-23T20:10:56.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190796,1740341456627,-500.0,0.00016438,2,"2025-02-23T20:10:56.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190797,1740341456637,-500.0,0.00016438,2,"2025-02-23T20:10:56.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190798,1740341456648,-500.0,0.00016438,2,"2025-02-23T20:10:56.648",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190799,1740341456658,-500.0,0.00016438,2,"2025-02-23T20:10:56.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190800,1740341456667,-500.0,0.00016438,2,"2025-02-23T20:10:56.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190801,1740341456677,-500.0,0.00016438,2,"2025-02-23T20:10:56.677",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190802,1740341456687,-500.0,0.00016438,2,"2025-02-23T20:10:56.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190803,1740341456696,-522.55,0.00016438,2,"2025-02-23T20:10:56.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190804,1740341456705,-500.0,0.00016438,2,"2025-02-23T20:10:56.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190805,1740341456714,-1487.91,0.00016438,2,"2025-02-23T20:10:56.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190806,1740341456723,-500.0,0.00016438,2,"2025-02-23T20:10:56.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190807,1740341456733,-500.0,0.00016438,2,"2025-02-23T20:10:56.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190808,1740341456742,-500.0,0.00016438,2,"2025-02-23T20:10:56.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190809,1740341456751,-500.0,0.00016438,2,"2025-02-23T20:10:56.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190810,1740341456760,-500.0,0.00016438,2,"2025-02-23T20:10:56.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190811,1740341456769,-500.84408562,0.00016438,2,"2025-02-23T20:10:56.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190812,1740341456778,-500.0,0.00016438,2,"2025-02-23T20:10:56.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190813,1740341456787,-541.66,0.00016438,2,"2025-02-23T20:10:56.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190814,1740341456796,-612.19,0.00016438,2,"2025-02-23T20:10:56.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190815,1740341456805,-516.33171658,0.00016438,2,"2025-02-23T20:10:56.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190816,1740341456814,-1611.47,0.00016438,2,"2025-02-23T20:10:56.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190817,1740341456823,-1144.84,0.00016438,2,"2025-02-23T20:10:56.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190818,1740341456833,-500.0,0.00016438,2,"2025-02-23T20:10:56.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190819,1740341456842,-414.18224421,0.00016438,2,"2025-02-23T20:10:56.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190820,1740341456851,-500.0,0.00016438,2,"2025-02-23T20:10:56.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190821,1740341456861,-500.0,0.00016438,2,"2025-02-23T20:10:56.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190822,1740341456870,-500.0,0.00016438,2,"2025-02-23T20:10:56.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190823,1740341456879,-500.0,0.00016438,2,"2025-02-23T20:10:56.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190824,1740341456888,-500.0,0.00016438,2,"2025-02-23T20:10:56.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190825,1740341456898,-500.0,0.00016438,2,"2025-02-23T20:10:56.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190826,1740341456907,-500.0,0.00016438,2,"2025-02-23T20:10:56.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190827,1740341456917,-500.0,0.00016438,2,"2025-02-23T20:10:56.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190828,1740341456926,-500.0,0.00016438,2,"2025-02-23T20:10:56.926",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190829,1740341456936,-515.1089506,0.00016438,2,"2025-02-23T20:10:56.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190830,1740341456946,-500.0,0.00016438,2,"2025-02-23T20:10:56.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190831,1740341456955,-822.88,0.00016438,2,"2025-02-23T20:10:56.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190832,1740341456964,-500.0,0.00016438,2,"2025-02-23T20:10:56.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190833,1740341456974,-500.0,0.00016438,2,"2025-02-23T20:10:56.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190834,1740341456983,-854.68,0.00016438,2,"2025-02-23T20:10:56.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190835,1740341456993,-500.0,0.00016438,2,"2025-02-23T20:10:56.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190836,1740341457002,-1127.38,0.00016438,2,"2025-02-23T20:10:57.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190837,1740341457011,-500.0,0.00016438,2,"2025-02-23T20:10:57.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190838,1740341457020,-500.0,0.00016438,2,"2025-02-23T20:10:57.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190839,1740341457030,-500.0,0.00016438,2,"2025-02-23T20:10:57.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190840,1740341457039,-1784.4,0.00016438,2,"2025-02-23T20:10:57.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190841,1740341457048,-500.0,0.00016438,2,"2025-02-23T20:10:57.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190842,1740341457059,-500.0,0.00016438,2,"2025-02-23T20:10:57.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190843,1740341457069,-500.0,0.00016438,2,"2025-02-23T20:10:57.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190844,1740341457078,-500.0,0.00016438,2,"2025-02-23T20:10:57.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190845,1740341457087,-500.0,0.00016438,2,"2025-02-23T20:10:57.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190846,1740341457097,-500.0,0.00016438,2,"2025-02-23T20:10:57.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190847,1740341457106,-500.0,0.00016438,2,"2025-02-23T20:10:57.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190848,1740341457116,-979.16,0.00016438,2,"2025-02-23T20:10:57.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190849,1740341457125,-562.5,0.00016438,2,"2025-02-23T20:10:57.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190850,1740341457134,-1630.09,0.00016438,2,"2025-02-23T20:10:57.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190851,1740341457143,-500.0,0.00016438,2,"2025-02-23T20:10:57.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190852,1740341457152,-500.92068502,0.00016438,2,"2025-02-23T20:10:57.152",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190853,1740341457162,-500.0,0.00016438,2,"2025-02-23T20:10:57.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190854,1740341457171,-8814.72,0.00016438,2,"2025-02-23T20:10:57.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190855,1740341457180,-500.0,0.00016438,2,"2025-02-23T20:10:57.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190856,1740341457190,-899.01,0.00016438,2,"2025-02-23T20:10:57.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190857,1740341457199,-254.65563076,0.00016438,2,"2025-02-23T20:10:57.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190858,1740341457210,-523.95,0.00016438,2,"2025-02-23T20:10:57.210",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190859,1740341457220,-2186.75,0.00016438,2,"2025-02-23T20:10:57.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190860,1740341457230,-500.0,0.00016438,2,"2025-02-23T20:10:57.230",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190861,1740341457239,-500.0,0.00016438,2,"2025-02-23T20:10:57.239",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190862,1740341457248,-500.0,0.00016438,2,"2025-02-23T20:10:57.248",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190863,1740341457257,-500.0,0.00016438,2,"2025-02-23T20:10:57.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190864,1740341457266,-2023.46,0.00016438,2,"2025-02-23T20:10:57.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190865,1740341457275,-1465.73,0.00016438,2,"2025-02-23T20:10:57.275",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190866,1740341457284,-500.0,0.00016438,2,"2025-02-23T20:10:57.284",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190867,1740341457294,-500.0,0.00016438,2,"2025-02-23T20:10:57.294",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190868,1740341457303,-500.0,0.00016438,2,"2025-02-23T20:10:57.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190869,1740341457313,-500.0,0.00016438,2,"2025-02-23T20:10:57.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190870,1740341457322,-500.0,0.00016438,2,"2025-02-23T20:10:57.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190871,1740341457331,-500.0,0.00016438,2,"2025-02-23T20:10:57.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190872,1740341457340,-681.65,0.00016438,2,"2025-02-23T20:10:57.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190873,1740341457349,-500.0,0.00016438,2,"2025-02-23T20:10:57.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190874,1740341457359,-859.97,0.00016438,2,"2025-02-23T20:10:57.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190875,1740341457368,-709.09,0.00016438,2,"2025-02-23T20:10:57.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190876,1740341457377,-500.0,0.00016438,2,"2025-02-23T20:10:57.377",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190877,1740341457387,-223.982921,0.00016438,2,"2025-02-23T20:10:57.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190878,1740341457397,-500.0,0.00016438,2,"2025-02-23T20:10:57.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190879,1740341457406,-500.0,0.00016438,2,"2025-02-23T20:10:57.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190880,1740341457416,-223.982921,0.00016438,2,"2025-02-23T20:10:57.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190881,1740341457427,-500.0,0.00016438,2,"2025-02-23T20:10:57.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190882,1740341457436,-223.982921,0.00016438,2,"2025-02-23T20:10:57.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190883,1740341457446,-500.0,0.00016438,2,"2025-02-23T20:10:57.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190884,1740341457456,-2000.2,0.00016438,2,"2025-02-23T20:10:57.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190885,1740341457465,-223.982921,0.00016438,2,"2025-02-23T20:10:57.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190886,1740341457474,-223.982921,0.00016438,2,"2025-02-23T20:10:57.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190887,1740341457483,-500.0,0.00016438,2,"2025-02-23T20:10:57.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190888,1740341457493,-500.0,0.00016438,2,"2025-02-23T20:10:57.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190889,1740341457502,-500.0,0.00016438,2,"2025-02-23T20:10:57.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190890,1740341457512,-1708.84,0.00016438,2,"2025-02-23T20:10:57.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190891,1740341457521,-500.0,0.00016438,2,"2025-02-23T20:10:57.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190892,1740341457530,-223.982921,0.00016438,2,"2025-02-23T20:10:57.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190893,1740341457540,-223.982921,0.00016438,2,"2025-02-23T20:10:57.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190894,1740341457549,-500.4,0.00016438,2,"2025-02-23T20:10:57.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190895,1740341457558,-223.982921,0.00016438,2,"2025-02-23T20:10:57.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190896,1740341457570,-223.982921,0.00016438,2,"2025-02-23T20:10:57.570",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190897,1740341457579,-500.0,0.00016438,2,"2025-02-23T20:10:57.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190898,1740341457588,-223.982921,0.00016438,2,"2025-02-23T20:10:57.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190899,1740341457597,-1608.1,0.00016438,2,"2025-02-23T20:10:57.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190900,1740341457606,-500.0,0.00016438,2,"2025-02-23T20:10:57.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190901,1740341457616,-759.42,0.00016438,2,"2025-02-23T20:10:57.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190902,1740341457625,-500.0,0.00016438,2,"2025-02-23T20:10:57.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190903,1740341457635,-500.0,0.00016438,2,"2025-02-23T20:10:57.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190904,1740341457644,-500.0,0.00016438,2,"2025-02-23T20:10:57.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190905,1740341457653,-2391.72,0.00016438,2,"2025-02-23T20:10:57.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190906,1740341457663,-1149.79,0.00016438,2,"2025-02-23T20:10:57.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190907,1740341457672,-1692.38,0.00016438,2,"2025-02-23T20:10:57.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190908,1740341457682,-700.17,0.00016438,2,"2025-02-23T20:10:57.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190909,1740341457690,-500.0,0.00016438,2,"2025-02-23T20:10:57.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190910,1740341457699,-500.0,0.00016438,2,"2025-02-23T20:10:57.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190911,1740341457708,-500.0,0.00016438,2,"2025-02-23T20:10:57.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190912,1740341457717,-500.0,0.00016438,2,"2025-02-23T20:10:57.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190913,1740341457727,-907.8,0.00016438,2,"2025-02-23T20:10:57.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190914,1740341457736,-500.0,0.00016438,2,"2025-02-23T20:10:57.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190915,1740341457745,-500.0,0.00016438,2,"2025-02-23T20:10:57.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190916,1740341457754,-644.34,0.00016438,2,"2025-02-23T20:10:57.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190917,1740341457763,-520.7858144,0.00016438,2,"2025-02-23T20:10:57.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190918,1740341457772,-5709.1,0.00016438,2,"2025-02-23T20:10:57.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190919,1740341457781,-500.0,0.00016438,2,"2025-02-23T20:10:57.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190920,1740341457790,-500.0,0.00016438,2,"2025-02-23T20:10:57.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190921,1740341457799,-1232.56,0.00016438,2,"2025-02-23T20:10:57.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190922,1740341457808,-500.0,0.00016438,2,"2025-02-23T20:10:57.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190923,1740341457817,-500.0,0.00016438,2,"2025-02-23T20:10:57.817",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190924,1740341457826,-500.0,0.00016438,2,"2025-02-23T20:10:57.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190925,1740341457835,-306.90049626,0.00016438,2,"2025-02-23T20:10:57.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190926,1740341457844,-502.52,0.00016438,2,"2025-02-23T20:10:57.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190927,1740341457853,-3793.33,0.00016438,2,"2025-02-23T20:10:57.853",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190928,1740341457863,-500.0,0.00016438,2,"2025-02-23T20:10:57.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190929,1740341457871,-500.0,0.00016438,2,"2025-02-23T20:10:57.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190930,1740341457880,-518.98059076,0.00016438,2,"2025-02-23T20:10:57.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190931,1740341457889,-936.14,0.00016438,2,"2025-02-23T20:10:57.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190932,1740341457899,-500.0,0.00016438,2,"2025-02-23T20:10:57.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190933,1740341457908,-500.0,0.00016438,2,"2025-02-23T20:10:57.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190934,1740341457918,-500.0,0.00016438,2,"2025-02-23T20:10:57.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190935,1740341457927,-500.0,0.00016438,2,"2025-02-23T20:10:57.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190936,1740341457937,-692.05,0.00016438,2,"2025-02-23T20:10:57.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190937,1740341457946,-375.22731262,0.00016438,2,"2025-02-23T20:10:57.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190938,1740341457955,-516.93,0.00016438,2,"2025-02-23T20:10:57.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190939,1740341457964,-603.97,0.00016438,2,"2025-02-23T20:10:57.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190940,1740341457973,-500.0,0.00016438,2,"2025-02-23T20:10:57.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190941,1740341457982,-1311.25,0.00016438,2,"2025-02-23T20:10:57.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190942,1740341457992,-500.0,0.00016438,7,"2025-02-23T20:10:57.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190943,1740341458002,-939.11,0.00016438,2,"2025-02-23T20:10:58.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190944,1740341458011,-2773.64,0.00016438,2,"2025-02-23T20:10:58.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190945,1740341458021,-500.0,0.00016438,2,"2025-02-23T20:10:58.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190946,1740341458030,-500.0,0.00016438,2,"2025-02-23T20:10:58.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190947,1740341458039,-500.0,0.00016438,2,"2025-02-23T20:10:58.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190948,1740341458048,-474.82942959,0.00016438,2,"2025-02-23T20:10:58.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190949,1740341458057,-500.0,0.00016438,2,"2025-02-23T20:10:58.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190950,1740341458066,-1671.06,0.00016438,2,"2025-02-23T20:10:58.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190951,1740341458075,-849.92,0.00016438,2,"2025-02-23T20:10:58.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190952,1740341458085,-500.0,0.00016438,2,"2025-02-23T20:10:58.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190953,1740341458094,-520.83,0.00016438,2,"2025-02-23T20:10:58.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190954,1740341458103,-562.5,0.00016438,2,"2025-02-23T20:10:58.103",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190955,1740341458112,-1390.9,0.00016438,2,"2025-02-23T20:10:58.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190956,1740341458121,-500.0,0.00016438,2,"2025-02-23T20:10:58.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190957,1740341458130,-500.0,0.00016438,2,"2025-02-23T20:10:58.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190958,1740341458139,-500.0,0.00016438,2,"2025-02-23T20:10:58.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190959,1740341458149,-2910.23,0.00016438,2,"2025-02-23T20:10:58.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190960,1740341458159,-2364.76,0.00016438,2,"2025-02-23T20:10:58.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190961,1740341458168,-500.0,0.00016438,2,"2025-02-23T20:10:58.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190962,1740341458178,-500.0,0.00016438,2,"2025-02-23T20:10:58.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190963,1740341458187,-500.0,0.00016438,2,"2025-02-23T20:10:58.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190964,1740341458197,-3182.97,0.00016438,2,"2025-02-23T20:10:58.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190965,1740341458207,-500.0,0.00016438,2,"2025-02-23T20:10:58.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190966,1740341458217,-787.93,0.00016438,2,"2025-02-23T20:10:58.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190967,1740341458226,-497.6552724,0.00016438,2,"2025-02-23T20:10:58.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190968,1740341458235,-4546.98,0.00016438,2,"2025-02-23T20:10:58.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190969,1740341458244,-500.0,0.00016438,2,"2025-02-23T20:10:58.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190970,1740341458254,-500.0,0.00016438,2,"2025-02-23T20:10:58.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190971,1740341458263,-611.88,0.00016438,2,"2025-02-23T20:10:58.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190972,1740341458273,-500.0,0.00016438,2,"2025-02-23T20:10:58.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190973,1740341458283,-507.40455917,0.00016438,2,"2025-02-23T20:10:58.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190974,1740341458293,-500.0,0.00016438,2,"2025-02-23T20:10:58.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190975,1740341458302,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190976,1740341458312,-500.0,0.00016438,2,"2025-02-23T20:10:58.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190977,1740341458321,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.321",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190978,1740341458330,-616.13,0.00016438,2,"2025-02-23T20:10:58.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190979,1740341458339,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190980,1740341458348,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190981,1740341458357,-806.23,0.00016438,2,"2025-02-23T20:10:58.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190982,1740341458366,-602.34,0.00016438,2,"2025-02-23T20:10:58.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190983,1740341458375,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190984,1740341458384,-804.56,0.00016438,2,"2025-02-23T20:10:58.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190985,1740341458393,-547.45,0.00016438,2,"2025-02-23T20:10:58.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190986,1740341458403,-1469.55,0.00016438,2,"2025-02-23T20:10:58.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190987,1740341458412,-546.8,0.00016438,2,"2025-02-23T20:10:58.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190988,1740341458421,-500.0,0.00016438,2,"2025-02-23T20:10:58.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190989,1740341458430,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190990,1740341458439,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190991,1740341458448,-500.0,0.00016438,2,"2025-02-23T20:10:58.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190992,1740341458457,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190993,1740341458466,-500.0,0.00016438,2,"2025-02-23T20:10:58.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190994,1740341458475,-3687.98,0.00016438,2,"2025-02-23T20:10:58.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190995,1740341458484,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190996,1740341458493,-1786.091285,0.00016438,2,"2025-02-23T20:10:58.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190997,1740341458503,-738.28,0.00016438,2,"2025-02-23T20:10:58.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190998,1740341458512,-956.55,0.00016438,2,"2025-02-23T20:10:58.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354190999,1740341458521,-500.0,0.00016438,2,"2025-02-23T20:10:58.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191000,1740341458530,-687.87,0.00016438,2,"2025-02-23T20:10:58.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191001,1740341458539,-552.1250141,0.00016438,2,"2025-02-23T20:10:58.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191002,1740341458549,-500.0,0.00016438,2,"2025-02-23T20:10:58.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191003,1740341458558,-500.0,0.00016438,2,"2025-02-23T20:10:58.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191004,1740341458568,-500.0,0.00016438,2,"2025-02-23T20:10:58.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191005,1740341458579,-551.51,0.00016438,2,"2025-02-23T20:10:58.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191006,1740341458588,-562.5,0.00016438,2,"2025-02-23T20:10:58.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191007,1740341458597,-522.75030083,0.00016438,2,"2025-02-23T20:10:58.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191008,1740341458606,-1548.92,0.00016438,2,"2025-02-23T20:10:58.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191009,1740341458615,-500.0,0.00016438,2,"2025-02-23T20:10:58.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191010,1740341458623,-500.0,0.00016438,2,"2025-02-23T20:10:58.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191011,1740341458632,-500.0,0.00016438,2,"2025-02-23T20:10:58.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191012,1740341458641,-500.0,0.00016438,2,"2025-02-23T20:10:58.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191013,1740341458652,-1693.72,0.00016438,2,"2025-02-23T20:10:58.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191014,1740341458661,-1789.61,0.00016438,2,"2025-02-23T20:10:58.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191015,1740341458671,-731.36,0.00016438,2,"2025-02-23T20:10:58.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191016,1740341458680,-227.2556036,0.00016438,2,"2025-02-23T20:10:58.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191017,1740341458689,-500.0,0.00016438,2,"2025-02-23T20:10:58.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191018,1740341458698,-500.0,0.00016438,2,"2025-02-23T20:10:58.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191019,1740341458707,-597.2,0.00016438,2,"2025-02-23T20:10:58.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191020,1740341458717,-3336.63,0.00016438,2,"2025-02-23T20:10:58.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191021,1740341458725,-500.0,0.00016438,2,"2025-02-23T20:10:58.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191022,1740341458734,-1407.94,0.00016438,2,"2025-02-23T20:10:58.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191023,1740341458744,-500.0,0.00016438,2,"2025-02-23T20:10:58.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191024,1740341458753,-500.0,0.00016438,2,"2025-02-23T20:10:58.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191025,1740341458760,-919.05,0.00016438,2,"2025-02-23T20:10:58.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191026,1740341458769,-771.98,0.00016438,2,"2025-02-23T20:10:58.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191027,1740341458778,-500.0,0.00016438,2,"2025-02-23T20:10:58.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191028,1740341458787,-583.33,0.00016438,2,"2025-02-23T20:10:58.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191029,1740341458797,-500.0,0.00016438,2,"2025-02-23T20:10:58.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191030,1740341458806,-500.0,0.00016438,2,"2025-02-23T20:10:58.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191031,1740341458815,-1533.21,0.00016438,2,"2025-02-23T20:10:58.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191032,1740341458824,-500.0,0.00016438,2,"2025-02-23T20:10:58.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191033,1740341458833,-528.97,0.00016438,2,"2025-02-23T20:10:58.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191034,1740341458844,-519.50212414,0.00016438,2,"2025-02-23T20:10:58.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191035,1740341458855,-2285.67,0.00016438,2,"2025-02-23T20:10:58.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191036,1740341458866,-3821.35,0.00016438,2,"2025-02-23T20:10:58.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191037,1740341458877,-500.0,0.00016438,2,"2025-02-23T20:10:58.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191038,1740341458887,-983.66,0.00016438,2,"2025-02-23T20:10:58.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191039,1740341458897,-217.64186471,0.00016438,2,"2025-02-23T20:10:58.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191040,1740341458907,-2472.62,0.00016438,2,"2025-02-23T20:10:58.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191041,1740341458916,-500.0,0.00016438,2,"2025-02-23T20:10:58.916",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191042,1740341458925,-279.19498749,0.00016438,2,"2025-02-23T20:10:58.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191043,1740341458935,-500.0,0.00016438,2,"2025-02-23T20:10:58.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191044,1740341458944,-500.0,0.00016438,2,"2025-02-23T20:10:58.944",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191045,1740341458955,-1539.3,0.00016438,2,"2025-02-23T20:10:58.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191046,1740341458966,-151.0,0.00016438,2,"2025-02-23T20:10:58.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191047,1740341458976,-500.0,0.00016438,2,"2025-02-23T20:10:58.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191048,1740341458985,-1254.88,0.00016438,2,"2025-02-23T20:10:58.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191049,1740341458995,-514.85,0.00016438,2,"2025-02-23T20:10:58.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191050,1740341459004,-151.0,0.00016438,2,"2025-02-23T20:10:59.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191051,1740341459016,-500.0,0.00016438,2,"2025-02-23T20:10:59.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191052,1740341459026,-573.64,0.00016438,2,"2025-02-23T20:10:59.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191053,1740341459035,-151.0,0.00016438,2,"2025-02-23T20:10:59.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191054,1740341459044,-151.0,0.00016438,2,"2025-02-23T20:10:59.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191055,1740341459053,-151.0,0.00016438,2,"2025-02-23T20:10:59.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191056,1740341459063,-500.0,0.00016438,2,"2025-02-23T20:10:59.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191057,1740341459073,-500.0,0.00016438,2,"2025-02-23T20:10:59.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191058,1740341459083,-500.0,0.00016438,2,"2025-02-23T20:10:59.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191059,1740341459091,-500.0,0.00016438,2,"2025-02-23T20:10:59.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191060,1740341459101,-1177.46,0.00016438,2,"2025-02-23T20:10:59.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191061,1740341459111,-2327.86,0.00016438,2,"2025-02-23T20:10:59.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191062,1740341459120,-500.0,0.00016438,2,"2025-02-23T20:10:59.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191063,1740341459129,-2452.21,0.00016438,2,"2025-02-23T20:10:59.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191064,1740341459139,-500.0,0.00016438,2,"2025-02-23T20:10:59.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191065,1740341459150,-500.0,0.00016438,2,"2025-02-23T20:10:59.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191066,1740341459159,-500.0,0.00016438,2,"2025-02-23T20:10:59.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191067,1740341459170,-727.71,0.00016438,2,"2025-02-23T20:10:59.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191068,1740341459179,-500.0,0.00016438,2,"2025-02-23T20:10:59.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191069,1740341459188,-516.92,0.00016438,2,"2025-02-23T20:10:59.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191070,1740341459197,-500.0,0.00016438,2,"2025-02-23T20:10:59.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191071,1740341459206,-571.33,0.00016438,2,"2025-02-23T20:10:59.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191072,1740341459215,-558.08520068,0.00016438,2,"2025-02-23T20:10:59.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191073,1740341459224,-522.81879054,0.00016438,2,"2025-02-23T20:10:59.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191074,1740341459233,-500.0,0.00016438,2,"2025-02-23T20:10:59.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191075,1740341459242,-1687.58,0.00016438,2,"2025-02-23T20:10:59.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191076,1740341459251,-791.11,0.00016438,2,"2025-02-23T20:10:59.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191077,1740341459259,-2891.15,0.00016438,2,"2025-02-23T20:10:59.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191078,1740341459269,-500.0,0.00016438,2,"2025-02-23T20:10:59.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191079,1740341459278,-500.0,0.00016438,2,"2025-02-23T20:10:59.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191080,1740341459287,-3232.3,0.00016438,2,"2025-02-23T20:10:59.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191081,1740341459296,-4036.71,0.00016438,2,"2025-02-23T20:10:59.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191082,1740341459305,-1381.34,0.00016438,2,"2025-02-23T20:10:59.305",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191083,1740341459314,-529.13766474,0.00016438,2,"2025-02-23T20:10:59.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191084,1740341459322,-500.0,0.00016438,2,"2025-02-23T20:10:59.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191085,1740341459331,-500.0,0.00016438,2,"2025-02-23T20:10:59.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191086,1740341459340,-500.0,0.00016438,2,"2025-02-23T20:10:59.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191087,1740341459349,-878.37,0.00016438,2,"2025-02-23T20:10:59.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191088,1740341459358,-2049.43,0.00016438,2,"2025-02-23T20:10:59.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191089,1740341459367,-570.63,0.00016438,2,"2025-02-23T20:10:59.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191090,1740341459376,-500.0,0.00016438,2,"2025-02-23T20:10:59.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191091,1740341459385,-1962.51,0.00016438,2,"2025-02-23T20:10:59.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191092,1740341459394,-3642.41,0.00016438,2,"2025-02-23T20:10:59.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191093,1740341459403,-500.0,0.00016438,2,"2025-02-23T20:10:59.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191094,1740341459412,-591.8,0.00016438,2,"2025-02-23T20:10:59.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191095,1740341459421,-2413.05,0.00016438,2,"2025-02-23T20:10:59.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191096,1740341459431,-500.0,0.00016438,2,"2025-02-23T20:10:59.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191097,1740341459440,-500.0,0.00016438,2,"2025-02-23T20:10:59.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191098,1740341459449,-562.5,0.00016438,2,"2025-02-23T20:10:59.449",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191099,1740341459459,-500.0,0.00016438,2,"2025-02-23T20:10:59.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191100,1740341459468,-1922.43,0.00016438,2,"2025-02-23T20:10:59.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191101,1740341459477,-500.0,0.00016438,2,"2025-02-23T20:10:59.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191102,1740341459487,-1439.32,0.00016438,2,"2025-02-23T20:10:59.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191103,1740341459496,-606.8,0.00016438,2,"2025-02-23T20:10:59.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191104,1740341459505,-500.0,0.00016438,2,"2025-02-23T20:10:59.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191105,1740341459514,-500.0,0.00016438,2,"2025-02-23T20:10:59.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191106,1740341459523,-3993.51,0.00016438,2,"2025-02-23T20:10:59.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191107,1740341459532,-954.47,0.00016438,2,"2025-02-23T20:10:59.532",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191108,1740341459540,-500.0,0.00016438,2,"2025-02-23T20:10:59.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191109,1740341459549,-1769.9,0.00016438,2,"2025-02-23T20:10:59.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191110,1740341459558,-500.0,0.00016438,2,"2025-02-23T20:10:59.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191111,1740341459569,-500.0,0.00016438,2,"2025-02-23T20:10:59.569",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191112,1740341459579,-666.66,0.00016438,2,"2025-02-23T20:10:59.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191113,1740341459587,-1545.69,0.00016438,2,"2025-02-23T20:10:59.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191114,1740341459597,-2112.1,0.00016438,2,"2025-02-23T20:10:59.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191115,1740341459606,-500.0,0.00016438,2,"2025-02-23T20:10:59.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191116,1740341459795,-500.0,0.00016438,2,"2025-02-23T20:10:59.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191117,1740341459806,-703.14,0.00016438,2,"2025-02-23T20:10:59.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191118,1740341459816,-151.0,0.00016438,2,"2025-02-23T20:10:59.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191119,1740341459827,-286.657702,0.00016438,2,"2025-02-23T20:10:59.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191120,1740341459836,-1061.53,0.00016438,2,"2025-02-23T20:10:59.836",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191121,1740341459848,-500.0,0.00016438,2,"2025-02-23T20:10:59.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191122,1740341459858,-1655.08,0.00016438,2,"2025-02-23T20:10:59.858",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191123,1740341459868,-1180.25,0.00016438,2,"2025-02-23T20:10:59.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191124,1740341459877,-3930.58,0.00016438,2,"2025-02-23T20:10:59.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191125,1740341459886,-500.0,0.00016438,2,"2025-02-23T20:10:59.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191126,1740341459895,-500.0,0.00016438,2,"2025-02-23T20:10:59.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191127,1740341459905,-160.50137,0.00016438,2,"2025-02-23T20:10:59.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191128,1740341459914,-500.0,0.00016438,2,"2025-02-23T20:10:59.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191129,1740341459923,-160.50137,0.00016438,2,"2025-02-23T20:10:59.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191130,1740341459933,-160.50137,0.00016438,2,"2025-02-23T20:10:59.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191131,1740341459942,-500.0,0.00016438,2,"2025-02-23T20:10:59.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191132,1740341459951,-4574.02,0.00016438,2,"2025-02-23T20:10:59.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191133,1740341459961,-160.50137,0.00016438,2,"2025-02-23T20:10:59.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191134,1740341459970,-500.0,0.00016438,2,"2025-02-23T20:10:59.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191135,1740341459980,-160.50137,0.00016438,2,"2025-02-23T20:10:59.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191136,1740341459990,-1968.05,0.00016438,2,"2025-02-23T20:10:59.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191137,1740341459999,-582.49,0.00016438,2,"2025-02-23T20:10:59.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191138,1740341460009,-550.12,0.00016438,2,"2025-02-23T20:11:00.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191139,1740341460018,-304.454693,0.00016438,2,"2025-02-23T20:11:00.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191140,1740341460027,-304.454693,0.00016438,2,"2025-02-23T20:11:00.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191141,1740341460036,-1942.2,0.00016438,2,"2025-02-23T20:11:00.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191142,1740341460046,-304.454693,0.00016438,2,"2025-02-23T20:11:00.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191143,1740341460056,-500.0,0.00016438,2,"2025-02-23T20:11:00.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191144,1740341460066,-500.0,0.00016438,2,"2025-02-23T20:11:00.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191145,1740341460075,-160.50137,0.00016438,2,"2025-02-23T20:11:00.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191146,1740341460085,-500.0,0.00016438,2,"2025-02-23T20:11:00.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191147,1740341460095,-160.50137,0.00016438,2,"2025-02-23T20:11:00.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191148,1740341460104,-304.454693,0.00016438,2,"2025-02-23T20:11:00.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191149,1740341460114,-160.50137,0.00016438,2,"2025-02-23T20:11:00.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191150,1740341460123,-304.454693,0.00016438,2,"2025-02-23T20:11:00.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191151,1740341460132,-160.50137,0.00016438,2,"2025-02-23T20:11:00.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191152,1740341460142,-610.42,0.00016438,2,"2025-02-23T20:11:00.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191153,1740341460151,-160.50137,0.00016438,2,"2025-02-23T20:11:00.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191154,1740341460160,-500.0,0.00016438,2,"2025-02-23T20:11:00.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191155,1740341460169,-900.61,0.00016438,2,"2025-02-23T20:11:00.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191156,1740341460179,-500.0,0.00016438,2,"2025-02-23T20:11:00.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191157,1740341460188,-520.83,0.00016438,2,"2025-02-23T20:11:00.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191158,1740341460197,-500.0,0.00016438,2,"2025-02-23T20:11:00.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191159,1740341460207,-304.454693,0.00016438,2,"2025-02-23T20:11:00.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191160,1740341460216,-304.454693,0.00016438,2,"2025-02-23T20:11:00.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191161,1740341460225,-304.454693,0.00016438,2,"2025-02-23T20:11:00.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191162,1740341460235,-689.05,0.00016438,2,"2025-02-23T20:11:00.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191163,1740341460244,-500.0,0.00016438,2,"2025-02-23T20:11:00.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191164,1740341460253,-304.454693,0.00016438,2,"2025-02-23T20:11:00.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191165,1740341460263,-516.86581612,0.00016438,2,"2025-02-23T20:11:00.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191166,1740341460272,-304.454693,0.00016438,2,"2025-02-23T20:11:00.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191167,1740341460283,-1082.91,0.00016438,2,"2025-02-23T20:11:00.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191168,1740341460292,-500.0,0.00016438,2,"2025-02-23T20:11:00.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191169,1740341460301,-500.0,0.00016438,2,"2025-02-23T20:11:00.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191170,1740341460310,-501.65,0.00016438,2,"2025-02-23T20:11:00.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191171,1740341460320,-586.68,0.00016438,2,"2025-02-23T20:11:00.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191172,1740341460331,-909.3,0.00016438,2,"2025-02-23T20:11:00.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191173,1740341460340,-2595.45,0.00016438,2,"2025-02-23T20:11:00.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191174,1740341460351,-500.0,0.00016438,2,"2025-02-23T20:11:00.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191175,1740341460360,-500.0,0.00016438,2,"2025-02-23T20:11:00.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191176,1740341460372,-3442.22,0.00016438,2,"2025-02-23T20:11:00.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191177,1740341460382,-505.34,0.00016438,2,"2025-02-23T20:11:00.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191178,1740341460392,-546.22,0.00016438,2,"2025-02-23T20:11:00.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191179,1740341460403,-151.0,0.00016438,2,"2025-02-23T20:11:00.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191180,1740341460411,-151.552059,0.00016438,2,"2025-02-23T20:11:00.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191181,1740341460421,-1008.75,0.00016438,2,"2025-02-23T20:11:00.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191182,1740341460431,-559.60016387,0.00016438,2,"2025-02-23T20:11:00.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191183,1740341460441,-500.0,0.00016438,2,"2025-02-23T20:11:00.441",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191184,1740341460450,-500.0,0.00016438,2,"2025-02-23T20:11:00.450",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191185,1740341460459,-2051.79,0.00016438,2,"2025-02-23T20:11:00.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191186,1740341460468,-500.0,0.00016438,2,"2025-02-23T20:11:00.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191187,1740341460477,-500.0,0.00016438,2,"2025-02-23T20:11:00.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191188,1740341460486,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191189,1740341460494,-3479.79,0.00016438,2,"2025-02-23T20:11:00.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191190,1740341460503,-500.0,0.00016438,2,"2025-02-23T20:11:00.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191191,1740341460512,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191192,1740341460521,-500.0,0.00016438,2,"2025-02-23T20:11:00.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191193,1740341460530,-607.79,0.00016438,2,"2025-02-23T20:11:00.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191194,1740341460538,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191195,1740341460547,-2011.19,0.00016438,2,"2025-02-23T20:11:00.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191196,1740341460556,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191197,1740341460565,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191198,1740341460578,-6258.42,0.00016438,2,"2025-02-23T20:11:00.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191199,1740341460587,-713.7,0.00016438,2,"2025-02-23T20:11:00.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191200,1740341460597,-500.0,0.00016438,2,"2025-02-23T20:11:00.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191201,1740341460606,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191202,1740341460615,-500.0,0.00016438,2,"2025-02-23T20:11:00.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191203,1740341460623,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191204,1740341460633,-500.0,0.00016438,2,"2025-02-23T20:11:00.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191205,1740341460641,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191206,1740341460652,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191207,1740341460662,-151.0,0.00016438,2,"2025-02-23T20:11:00.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191208,1740341460671,-8566.318121,0.00016438,2,"2025-02-23T20:11:00.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191209,1740341460680,-151.0,0.00016438,2,"2025-02-23T20:11:00.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191210,1740341460689,-151.0,0.00016438,2,"2025-02-23T20:11:00.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191211,1740341460698,-500.0,0.00016438,2,"2025-02-23T20:11:00.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191212,1740341460708,-151.0,0.00016438,2,"2025-02-23T20:11:00.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191213,1740341460716,-2101.47,0.00016438,2,"2025-02-23T20:11:00.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191214,1740341460726,-619.13,0.00016438,2,"2025-02-23T20:11:00.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191215,1740341460735,-151.0,0.00016438,2,"2025-02-23T20:11:00.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191216,1740341460744,-1834.31,0.00016438,2,"2025-02-23T20:11:00.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191217,1740341460753,-500.0,0.00016438,2,"2025-02-23T20:11:00.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191218,1740341460762,-500.0,0.00016438,2,"2025-02-23T20:11:00.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191219,1740341460771,-151.0,0.00016438,2,"2025-02-23T20:11:00.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191220,1740341460780,-151.0,0.00016438,2,"2025-02-23T20:11:00.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191221,1740341460789,-500.0,0.00016438,2,"2025-02-23T20:11:00.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191222,1740341460798,-904.02,0.00016438,2,"2025-02-23T20:11:00.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191223,1740341460807,-276.915137,0.00016438,2,"2025-02-23T20:11:00.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191224,1740341460816,-561.07,0.00016438,2,"2025-02-23T20:11:00.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191225,1740341460825,-500.0,0.00016438,2,"2025-02-23T20:11:00.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191226,1740341460834,-2138.36,0.00016438,2,"2025-02-23T20:11:00.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191227,1740341460843,-892.36,0.00016438,2,"2025-02-23T20:11:00.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191228,1740341460852,-500.0,0.00016438,2,"2025-02-23T20:11:00.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191229,1740341460861,-500.0,0.00016438,2,"2025-02-23T20:11:00.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191230,1740341460870,-500.0,0.00016438,2,"2025-02-23T20:11:00.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191231,1740341460879,-500.0,0.00016438,2,"2025-02-23T20:11:00.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191232,1740341460887,-4515.34,0.00016438,2,"2025-02-23T20:11:00.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191233,1740341460897,-501.96881745,0.00016438,2,"2025-02-23T20:11:00.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191234,1740341460906,-500.0,0.00016438,2,"2025-02-23T20:11:00.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191235,1740341460914,-500.0,0.00016438,2,"2025-02-23T20:11:00.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191236,1740341460923,-500.0,0.00016438,2,"2025-02-23T20:11:00.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191237,1740341460932,-500.0,0.00016438,2,"2025-02-23T20:11:00.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191238,1740341460942,-500.0,0.00016438,2,"2025-02-23T20:11:00.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191239,1740341460950,-500.0,0.00016438,2,"2025-02-23T20:11:00.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191240,1740341460959,-500.0,0.00016438,2,"2025-02-23T20:11:00.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191241,1740341460968,-1014.09,0.00016438,2,"2025-02-23T20:11:00.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191242,1740341460977,-500.0,0.00016438,2,"2025-02-23T20:11:00.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191243,1740341460986,-151.0,0.00016438,2,"2025-02-23T20:11:00.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191244,1740341460995,-500.0,0.00016438,2,"2025-02-23T20:11:00.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191245,1740341461005,-500.0,0.00016438,2,"2025-02-23T20:11:01.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191246,1740341461014,-500.0,0.00016438,2,"2025-02-23T20:11:01.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191247,1740341461024,-151.0,0.00016438,2,"2025-02-23T20:11:01.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191248,1740341461033,-500.0,0.00016438,2,"2025-02-23T20:11:01.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191249,1740341461042,-546.13,0.00016438,2,"2025-02-23T20:11:01.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191250,1740341461051,-500.0,0.00016438,2,"2025-02-23T20:11:01.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191251,1740341461060,-151.0,0.00016438,2,"2025-02-23T20:11:01.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191252,1740341461069,-2349.18,0.00016438,2,"2025-02-23T20:11:01.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191253,1740341461078,-500.0,0.00016438,2,"2025-02-23T20:11:01.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191254,1740341461087,-500.0,0.00016438,2,"2025-02-23T20:11:01.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191255,1740341461096,-500.0,0.00016438,2,"2025-02-23T20:11:01.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191256,1740341461106,-151.0,0.00016438,2,"2025-02-23T20:11:01.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191257,1740341461115,-500.0,0.00016438,2,"2025-02-23T20:11:01.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191258,1740341461124,-500.0,0.00016438,2,"2025-02-23T20:11:01.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191259,1740341461133,-500.0,0.00016438,2,"2025-02-23T20:11:01.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191260,1740341461141,-500.0,0.00016438,2,"2025-02-23T20:11:01.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191261,1740341461150,-500.0,0.00016438,2,"2025-02-23T20:11:01.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191262,1740341461159,-151.0,0.00016438,2,"2025-02-23T20:11:01.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191263,1740341461168,-500.0,0.00016438,2,"2025-02-23T20:11:01.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191264,1740341461177,-500.0,0.00016438,2,"2025-02-23T20:11:01.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191265,1740341461187,-500.0,0.00016438,2,"2025-02-23T20:11:01.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191266,1740341461195,-500.0,0.00016438,2,"2025-02-23T20:11:01.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191267,1740341461204,-569.35,0.00016438,2,"2025-02-23T20:11:01.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191268,1740341461213,-516.93,0.00016438,2,"2025-02-23T20:11:01.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191269,1740341461222,-1395.62,0.00016438,2,"2025-02-23T20:11:01.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191270,1740341461231,-5417.78,0.00016438,2,"2025-02-23T20:11:01.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191271,1740341461240,-683.03,0.00016438,2,"2025-02-23T20:11:01.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191272,1740341461249,-681.25,0.00016438,2,"2025-02-23T20:11:01.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191273,1740341461258,-500.0,0.00016438,2,"2025-02-23T20:11:01.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191274,1740341461267,-500.0,0.00016438,2,"2025-02-23T20:11:01.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191275,1740341461275,-500.0,0.00016438,2,"2025-02-23T20:11:01.275",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191276,1740341461285,-909.48,0.00016438,2,"2025-02-23T20:11:01.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191277,1740341461294,-617.01,0.00016438,2,"2025-02-23T20:11:01.294",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191278,1740341461304,-520.83,0.00016438,2,"2025-02-23T20:11:01.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191279,1740341461314,-527.43,0.00016438,2,"2025-02-23T20:11:01.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191280,1740341461326,-1529.37,0.00016438,2,"2025-02-23T20:11:01.326",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191281,1740341461335,-500.0,0.00016438,2,"2025-02-23T20:11:01.335",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191282,1740341461346,-385.38738836,0.00016438,2,"2025-02-23T20:11:01.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191283,1740341461356,-3890.5,0.00016438,2,"2025-02-23T20:11:01.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191284,1740341461366,-500.0,0.00016438,2,"2025-02-23T20:11:01.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191285,1740341461376,-3270.23,0.00016438,2,"2025-02-23T20:11:01.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191286,1740341461387,-1277.86,0.00016438,2,"2025-02-23T20:11:01.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191287,1740341461397,-500.0,0.00016438,2,"2025-02-23T20:11:01.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191288,1740341461408,-500.0,0.00016438,2,"2025-02-23T20:11:01.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191289,1740341461419,-939.91,0.00016438,2,"2025-02-23T20:11:01.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191290,1740341461427,-500.0,0.00016438,2,"2025-02-23T20:11:01.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191291,1740341461437,-512.01739576,0.00016438,2,"2025-02-23T20:11:01.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191292,1740341461446,-521.3,0.00016438,2,"2025-02-23T20:11:01.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191293,1740341461455,-500.0,0.00016438,2,"2025-02-23T20:11:01.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191294,1740341461464,-652.18,0.00016438,2,"2025-02-23T20:11:01.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191295,1740341461472,-500.0,0.00016438,2,"2025-02-23T20:11:01.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191296,1740341461482,-2253.32,0.00016438,2,"2025-02-23T20:11:01.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191297,1740341461490,-958.4,0.00016438,2,"2025-02-23T20:11:01.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191298,1740341461499,-894.23,0.00016438,2,"2025-02-23T20:11:01.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191299,1740341461508,-500.0,0.00016438,2,"2025-02-23T20:11:01.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191300,1740341461518,-500.0,0.00016438,2,"2025-02-23T20:11:01.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191301,1740341461528,-1341.09,0.00016438,2,"2025-02-23T20:11:01.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191302,1740341461537,-534.63,0.00016438,2,"2025-02-23T20:11:01.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191303,1740341461546,-500.0,0.00016438,2,"2025-02-23T20:11:01.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191304,1740341461555,-500.0,0.00016438,2,"2025-02-23T20:11:01.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191305,1740341461564,-1590.86,0.00016438,2,"2025-02-23T20:11:01.564",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191306,1740341461575,-1521.44,0.00016438,2,"2025-02-23T20:11:01.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191307,1740341461584,-562.93,0.00016438,2,"2025-02-23T20:11:01.584",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191308,1740341461593,-500.0,0.00016438,2,"2025-02-23T20:11:01.593",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191309,1740341461603,-620.89,0.00016438,2,"2025-02-23T20:11:01.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191310,1740341461613,-500.0,0.00016438,2,"2025-02-23T20:11:01.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191311,1740341461622,-500.0,0.00016438,2,"2025-02-23T20:11:01.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191312,1740341461630,-500.0,0.00016438,2,"2025-02-23T20:11:01.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191313,1740341461639,-500.0,0.00016438,2,"2025-02-23T20:11:01.639",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191314,1740341461650,-751.1,0.00016438,2,"2025-02-23T20:11:01.650",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191315,1740341461660,-535.69654043,0.00016438,2,"2025-02-23T20:11:01.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191316,1740341461669,-500.0,0.00016438,2,"2025-02-23T20:11:01.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191317,1740341461678,-500.0,0.00016438,2,"2025-02-23T20:11:01.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191318,1740341461687,-500.0,0.00016438,2,"2025-02-23T20:11:01.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191319,1740341461695,-500.0,0.00016438,2,"2025-02-23T20:11:01.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191320,1740341461705,-500.0,0.00016438,2,"2025-02-23T20:11:01.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191321,1740341461714,-6772.8,0.00016438,2,"2025-02-23T20:11:01.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191322,1740341461723,-1009.65,0.00016438,2,"2025-02-23T20:11:01.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191323,1740341461732,-500.0,0.00016438,2,"2025-02-23T20:11:01.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191324,1740341461741,-500.0,0.00016438,2,"2025-02-23T20:11:01.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191325,1740341461749,-500.0,0.00016438,2,"2025-02-23T20:11:01.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191326,1740341461758,-500.0,0.00016438,2,"2025-02-23T20:11:01.758",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191327,1740341461767,-500.0,0.00016438,2,"2025-02-23T20:11:01.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191328,1740341461776,-1094.07,0.00016438,2,"2025-02-23T20:11:01.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191329,1740341461785,-524.06,0.00016438,2,"2025-02-23T20:11:01.785",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191330,1740341461795,-757.86,0.00016438,2,"2025-02-23T20:11:01.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191331,1740341461803,-500.0,0.00016438,2,"2025-02-23T20:11:01.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191332,1740341461812,-500.0,0.00016438,2,"2025-02-23T20:11:01.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191333,1740341461821,-1923.0,0.00016438,2,"2025-02-23T20:11:01.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191334,1740341461830,-2963.57,0.00016438,2,"2025-02-23T20:11:01.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191335,1740341461839,-500.0,0.00016438,2,"2025-02-23T20:11:01.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191336,1740341461848,-500.0,0.00016438,2,"2025-02-23T20:11:01.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191337,1740341461857,-500.0,0.00016438,2,"2025-02-23T20:11:01.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191338,1740341461865,-500.0,0.00016438,2,"2025-02-23T20:11:01.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191339,1740341461874,-1071.86,0.00016438,2,"2025-02-23T20:11:01.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191340,1740341461883,-637.26,0.00016438,2,"2025-02-23T20:11:01.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191341,1740341461892,-500.0,0.00016438,2,"2025-02-23T20:11:01.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191342,1740341461900,-565.64,0.00016438,2,"2025-02-23T20:11:01.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191343,1740341461910,-500.0,0.00016438,2,"2025-02-23T20:11:01.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191344,1740341461920,-500.0,0.00016438,2,"2025-02-23T20:11:01.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191345,1740341461931,-1638.96,0.00016438,2,"2025-02-23T20:11:01.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191346,1740341461942,-1380.7,0.00016438,2,"2025-02-23T20:11:01.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191347,1740341461952,-1682.61,0.00016438,2,"2025-02-23T20:11:01.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191348,1740341461960,-500.0,0.00016438,2,"2025-02-23T20:11:01.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191349,1740341461970,-500.0,0.00016438,2,"2025-02-23T20:11:01.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191350,1740341461979,-4232.69,0.00016438,2,"2025-02-23T20:11:01.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191351,1740341461988,-500.0,0.00016438,2,"2025-02-23T20:11:01.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191352,1740341461997,-500.0,0.00016438,2,"2025-02-23T20:11:01.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191353,1740341462006,-1739.49,0.00016438,2,"2025-02-23T20:11:02.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191354,1740341462014,-500.0,0.00016438,2,"2025-02-23T20:11:02.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191355,1740341462023,-588.05,0.00016438,2,"2025-02-23T20:11:02.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191356,1740341462032,-1950.72,0.00016438,2,"2025-02-23T20:11:02.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191357,1740341462041,-500.0,0.00016438,2,"2025-02-23T20:11:02.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191358,1740341462050,-500.0,0.00016438,2,"2025-02-23T20:11:02.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191359,1740341462059,-6752.04,0.00016438,2,"2025-02-23T20:11:02.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191360,1740341462068,-6752.04,0.00016438,2,"2025-02-23T20:11:02.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191361,1740341462078,-6752.04,0.00016438,2,"2025-02-23T20:11:02.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191362,1740341462088,-743.43,0.00016438,2,"2025-02-23T20:11:02.088",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191363,1740341462096,-6752.04,0.00016438,2,"2025-02-23T20:11:02.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191364,1740341462105,-6752.04,0.00016438,2,"2025-02-23T20:11:02.105",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191365,1740341462114,-6752.04,0.00016438,2,"2025-02-23T20:11:02.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191366,1740341462124,-535.86,0.00016438,2,"2025-02-23T20:11:02.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191367,1740341462134,-6752.04,0.00016438,2,"2025-02-23T20:11:02.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191368,1740341462146,-6752.04,0.00016438,2,"2025-02-23T20:11:02.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191369,1740341462156,-6752.04,0.00016438,2,"2025-02-23T20:11:02.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191370,1740341462166,-502.31,0.00016438,2,"2025-02-23T20:11:02.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191371,1740341462177,-6752.04,0.00016438,2,"2025-02-23T20:11:02.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191372,1740341462186,-500.0,0.00016438,2,"2025-02-23T20:11:02.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191373,1740341462195,-6752.04,0.00016438,2,"2025-02-23T20:11:02.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191374,1740341462204,-6752.04,0.00016438,2,"2025-02-23T20:11:02.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191375,1740341462213,-6752.04,0.00016438,2,"2025-02-23T20:11:02.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191376,1740341462223,-6752.04,0.00016438,2,"2025-02-23T20:11:02.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191377,1740341462233,-6752.04,0.00016438,2,"2025-02-23T20:11:02.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191378,1740341462243,-731.52,0.00016438,2,"2025-02-23T20:11:02.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191379,1740341462253,-6752.04,0.00016438,2,"2025-02-23T20:11:02.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191380,1740341462263,-6752.04,0.00016438,2,"2025-02-23T20:11:02.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191381,1740341462273,-6752.04,0.00016438,2,"2025-02-23T20:11:02.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191382,1740341462283,-500.0,0.00016438,2,"2025-02-23T20:11:02.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191383,1740341462293,-6752.04,0.00016438,2,"2025-02-23T20:11:02.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191384,1740341462302,-2064.38,0.00016438,2,"2025-02-23T20:11:02.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191385,1740341462311,-562.5,0.00016438,2,"2025-02-23T20:11:02.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191386,1740341462322,-500.0,0.00016438,2,"2025-02-23T20:11:02.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191387,1740341462331,-1426.1,0.00016438,2,"2025-02-23T20:11:02.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191388,1740341462340,-1421.28,0.00016438,2,"2025-02-23T20:11:02.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191389,1740341462348,-500.0,0.00016438,2,"2025-02-23T20:11:02.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191390,1740341462357,-500.0,0.00016438,2,"2025-02-23T20:11:02.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191391,1740341462366,-500.0,0.00016438,2,"2025-02-23T20:11:02.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191392,1740341462375,-500.0,0.00016438,2,"2025-02-23T20:11:02.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191393,1740341462386,-500.0,0.00016438,2,"2025-02-23T20:11:02.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191394,1740341462396,-500.0,0.00016438,2,"2025-02-23T20:11:02.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191395,1740341462405,-500.0,0.00016438,2,"2025-02-23T20:11:02.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191396,1740341462415,-500.0,0.00016438,2,"2025-02-23T20:11:02.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191397,1740341462424,-3342.1,0.00016438,2,"2025-02-23T20:11:02.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191398,1740341462434,-500.0,0.00016438,2,"2025-02-23T20:11:02.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191399,1740341462443,-1186.26,0.00016438,2,"2025-02-23T20:11:02.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191400,1740341462451,-500.0,0.00016438,2,"2025-02-23T20:11:02.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191401,1740341462461,-514.1,0.00016438,2,"2025-02-23T20:11:02.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191402,1740341462470,-500.0,0.00016438,2,"2025-02-23T20:11:02.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191403,1740341462480,-1169.42,0.00016438,2,"2025-02-23T20:11:02.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191404,1740341462490,-500.0,0.00016438,2,"2025-02-23T20:11:02.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191405,1740341462499,-500.0,0.00016438,2,"2025-02-23T20:11:02.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191406,1740341462508,-500.0,0.00016438,2,"2025-02-23T20:11:02.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191407,1740341462517,-2174.78,0.00016438,2,"2025-02-23T20:11:02.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191408,1740341462526,-150.08,0.00016438,2,"2025-02-23T20:11:02.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191409,1740341462536,-150.0,0.00016444,2,"2025-02-23T20:11:02.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191410,1740341462545,-504.30145883,0.00016455,2,"2025-02-23T20:11:02.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191411,1740341462555,-150.0,0.00016455,2,"2025-02-23T20:11:02.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191412,1740341462564,-699.0,0.00016455,2,"2025-02-23T20:11:02.564",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191413,1740341462576,-500.0,0.00016473,2,"2025-02-23T20:11:02.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191414,1740341462586,-238.00046306,0.00016483,2,"2025-02-23T20:11:02.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191415,1740341462595,-699.0,0.00016483,2,"2025-02-23T20:11:02.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191416,1740341462778,-685.49,0.00016499,2,"2025-02-23T20:11:02.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191417,1740341462788,-500.0,0.000165,2,"2025-02-23T20:11:02.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191418,1740341462797,-500.0,0.000165,2,"2025-02-23T20:11:02.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191419,1740341462807,-80912.4463808,0.000165,3,"2025-02-23T20:11:02.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191420,1740341462816,-151.0,0.000165,2,"2025-02-23T20:11:02.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191421,1740341462825,-443.551959,0.000165,2,"2025-02-23T20:11:02.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191422,1740341462835,-443.551959,0.000165,2,"2025-02-23T20:11:02.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191423,1740341462844,-172.517379,0.000165,2,"2025-02-23T20:11:02.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191424,1740341462853,-172.517379,0.000165,2,"2025-02-23T20:11:02.853",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191425,1740341462862,-151.807604,0.000165,2,"2025-02-23T20:11:02.862",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191426,1740341462872,-151.0,0.000165,2,"2025-02-23T20:11:02.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191427,1740341462882,-151.0,0.000165,2,"2025-02-23T20:11:02.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191428,1740341462890,-151.0,0.000165,2,"2025-02-23T20:11:02.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191429,1740341462899,-492.328666,0.000165,2,"2025-02-23T20:11:02.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191430,1740341462908,-492.328666,0.000165,2,"2025-02-23T20:11:02.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191431,1740341462917,-281.325639,0.000165,2,"2025-02-23T20:11:02.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191432,1740341462926,-281.325639,0.000165,2,"2025-02-23T20:11:02.926",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191433,1740341462935,-151.0,0.000165,2,"2025-02-23T20:11:02.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191434,1740341462944,-292.030853,0.000165,2,"2025-02-23T20:11:02.944",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191435,1740341462953,-292.030853,0.000165,2,"2025-02-23T20:11:02.953",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191436,1740341462962,-151.0,0.000165,2,"2025-02-23T20:11:02.962",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191437,1740341462971,-151.0,0.000165,2,"2025-02-23T20:11:02.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191438,1740341462980,-981.644609,0.000165,2,"2025-02-23T20:11:02.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191439,1740341462989,-981.644609,0.000165,2,"2025-02-23T20:11:02.989",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191440,1740341462998,-151.0,0.000165,2,"2025-02-23T20:11:02.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191441,1740341463007,-238.24925,0.000165,2,"2025-02-23T20:11:03.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191442,1740341463016,-2073.697885,0.000165,2,"2025-02-23T20:11:03.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191443,1740341463025,-151.0,0.000165,2,"2025-02-23T20:11:03.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191444,1740341463035,-151.0,0.00016509,2,"2025-02-23T20:11:03.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191445,1740341463044,-180.630837,0.00016509,2,"2025-02-23T20:11:03.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191446,1740341463054,-699.0,0.0001651,2,"2025-02-23T20:11:03.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191447,1740341463063,-1000.0,0.00016512,2,"2025-02-23T20:11:03.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191448,1740341463073,-151.0,0.00016518,2,"2025-02-23T20:11:03.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191449,1740341463082,-178.449762,0.00016518,2,"2025-02-23T20:11:03.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191450,1740341463092,-274.587633,0.00016518,2,"2025-02-23T20:11:03.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191451,1740341463101,-274.587633,0.00016518,2,"2025-02-23T20:11:03.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191452,1740341463111,-151.0,0.00016518,2,"2025-02-23T20:11:03.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191453,1740341463121,-850.422721,0.00016518,2,"2025-02-23T20:11:03.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191454,1740341463130,-850.422721,0.00016518,2,"2025-02-23T20:11:03.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191455,1740341463139,-151.0,0.00016518,2,"2025-02-23T20:11:03.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191456,1740341463149,-237.69462,0.00016518,2,"2025-02-23T20:11:03.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191457,1740341463158,-2275.84,0.00016518,2,"2025-02-23T20:11:03.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191458,1740341463168,-2275.84,0.00016518,2,"2025-02-23T20:11:03.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191459,1740341463177,-2275.84,0.00016518,2,"2025-02-23T20:11:03.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191460,1740341463187,-2275.84,0.00016518,2,"2025-02-23T20:11:03.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191461,1740341463196,-2275.84342562,0.00016518,2,"2025-02-23T20:11:03.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191462,1740341463205,-500.0,0.00016518,2,"2025-02-23T20:11:03.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191463,1740341463215,-500.0,0.00016518,2,"2025-02-23T20:11:03.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191464,1740341463224,-500.0,0.00016518,2,"2025-02-23T20:11:03.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191465,1740341463234,-568.70324089,0.00016518,2,"2025-02-23T20:11:03.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191466,1740341463243,-6752.04,0.00016518,2,"2025-02-23T20:11:03.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191467,1740341463252,-6752.04,0.00016518,2,"2025-02-23T20:11:03.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191468,1740341463261,-6752.04,0.00016518,2,"2025-02-23T20:11:03.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191469,1740341463271,-6752.04,0.00016518,2,"2025-02-23T20:11:03.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191470,1740341463280,-6752.05358291,0.00016518,2,"2025-02-23T20:11:03.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191471,1740341463290,-151.0,0.00016519,2,"2025-02-23T20:11:03.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191472,1740341463300,-151.0,0.00016519,2,"2025-02-23T20:11:03.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191473,1740341463309,-151.0,0.00016519,2,"2025-02-23T20:11:03.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191474,1740341463318,-151.0,0.00016519,2,"2025-02-23T20:11:03.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191475,1740341463327,-151.0,0.00016519,2,"2025-02-23T20:11:03.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191476,1740341463336,-426.64783,0.00016519,2,"2025-02-23T20:11:03.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191477,1740341463345,-426.64783,0.00016519,2,"2025-02-23T20:11:03.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191478,1740341463354,-151.0,0.00016519,2,"2025-02-23T20:11:03.354",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191479,1740341463363,-151.0,0.00016519,2,"2025-02-23T20:11:03.363",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191480,1740341463373,-500.0,0.00016519,2,"2025-02-23T20:11:03.373",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191481,1740341463382,-500.0,0.00016519,2,"2025-02-23T20:11:03.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191482,1740341463391,-451.53236909,0.00016519,2,"2025-02-23T20:11:03.391",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191483,1740341463401,-685.49,0.00016519,2,"2025-02-23T20:11:03.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191484,1740341463410,-685.49,0.00016519,2,"2025-02-23T20:11:03.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191485,1740341463419,-685.49,0.00016519,2,"2025-02-23T20:11:03.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191486,1740341463429,-685.49,0.00016519,2,"2025-02-23T20:11:03.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191487,1740341463438,-685.49,0.00016519,2,"2025-02-23T20:11:03.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191488,1740341463448,-685.7,0.00016519,2,"2025-02-23T20:11:03.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191489,1740341463458,-300.0,0.00016519,2,"2025-02-23T20:11:03.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191490,1740341463467,-219.89780956,0.00016519,2,"2025-02-23T20:11:03.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191491,1740341463477,-399.34,0.0001652,2,"2025-02-23T20:11:03.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191492,1740341463487,-151.0,0.0001652,2,"2025-02-23T20:11:03.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191493,1740341463497,-151.0,0.0001652,2,"2025-02-23T20:11:03.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191494,1740341463507,-361.87,0.0001652,2,"2025-02-23T20:11:03.507",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191495,1740341463516,-500.0,0.0001652,2,"2025-02-23T20:11:03.516",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191496,1740341463526,-500.0,0.0001652,2,"2025-02-23T20:11:03.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191497,1740341463536,-500.0,0.0001652,2,"2025-02-23T20:11:03.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191498,1740341463545,-500.0,0.0001652,2,"2025-02-23T20:11:03.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191499,1740341463555,-482.38,0.0001652,2,"2025-02-23T20:11:03.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191500,1740341463565,-151.0,0.0001652,2,"2025-02-23T20:11:03.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191501,1740341463577,-567.68,0.0001652,2,"2025-02-23T20:11:03.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191502,1740341463587,-151.0,0.0001652,2,"2025-02-23T20:11:03.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191503,1740341463597,-151.0,0.0001652,2,"2025-02-23T20:11:03.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191504,1740341463607,-151.0,0.0001652,2,"2025-02-23T20:11:03.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191505,1740341463617,-234.444537,0.0001652,2,"2025-02-23T20:11:03.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191506,1740341463627,-151.0,0.0001652,2,"2025-02-23T20:11:03.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191507,1740341463636,-151.0,0.0001652,2,"2025-02-23T20:11:03.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191508,1740341463645,-151.0,0.0001652,2,"2025-02-23T20:11:03.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191509,1740341463655,-151.0,0.0001652,2,"2025-02-23T20:11:03.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191510,1740341463665,-151.0,0.0001652,2,"2025-02-23T20:11:03.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191511,1740341463674,-151.0,0.0001652,2,"2025-02-23T20:11:03.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191512,1740341463683,-151.0,0.0001652,2,"2025-02-23T20:11:03.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191513,1740341463693,-151.0,0.0001652,2,"2025-02-23T20:11:03.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191514,1740341463702,-151.0,0.0001652,2,"2025-02-23T20:11:03.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191515,1740341463712,-151.0,0.0001652,2,"2025-02-23T20:11:03.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191516,1740341463721,-151.0,0.0001652,2,"2025-02-23T20:11:03.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191517,1740341463730,-151.0,0.0001652,2,"2025-02-23T20:11:03.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191518,1740341463740,-487.485137,0.0001652,2,"2025-02-23T20:11:03.740",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191519,1740341463749,-487.485137,0.0001652,2,"2025-02-23T20:11:03.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191520,1740341463759,-487.485137,0.0001652,2,"2025-02-23T20:11:03.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191521,1740341463768,-151.0,0.0001652,2,"2025-02-23T20:11:03.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191522,1740341463777,-151.0,0.0001652,2,"2025-02-23T20:11:03.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191523,1740341463787,-151.0,0.0001652,2,"2025-02-23T20:11:03.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191524,1740341463796,-151.0,0.0001652,2,"2025-02-23T20:11:03.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191525,1740341463805,-151.0,0.0001652,2,"2025-02-23T20:11:03.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191526,1740341463815,-151.0,0.0001652,2,"2025-02-23T20:11:03.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191527,1740341463824,-151.0,0.0001652,2,"2025-02-23T20:11:03.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191528,1740341463833,-500.0,0.0001652,2,"2025-02-23T20:11:03.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191529,1740341463842,-151.0,0.0001652,2,"2025-02-23T20:11:03.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191530,1740341463851,-151.0,0.0001652,2,"2025-02-23T20:11:03.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191531,1740341463860,-151.0,0.0001652,2,"2025-02-23T20:11:03.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191532,1740341463869,-151.0,0.0001652,2,"2025-02-23T20:11:03.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191533,1740341463879,-151.0,0.0001652,2,"2025-02-23T20:11:03.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191534,1740341463887,-151.0,0.0001652,2,"2025-02-23T20:11:03.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191535,1740341463897,-151.0,0.0001652,2,"2025-02-23T20:11:03.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191536,1740341463906,-151.0,0.0001652,2,"2025-02-23T20:11:03.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191537,1740341463915,-151.0,0.0001652,2,"2025-02-23T20:11:03.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191538,1740341463924,-244.000285,0.0001652,2,"2025-02-23T20:11:03.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191539,1740341463933,-151.0,0.0001652,2,"2025-02-23T20:11:03.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191540,1740341463942,-151.0,0.0001652,2,"2025-02-23T20:11:03.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191541,1740341463951,-151.0,0.0001652,2,"2025-02-23T20:11:03.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191542,1740341463960,-239.640619,0.0001652,2,"2025-02-23T20:11:03.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191543,1740341463970,-239.640619,0.0001652,2,"2025-02-23T20:11:03.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191544,1740341463979,-239.640619,0.0001652,2,"2025-02-23T20:11:03.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191545,1740341463989,-239.640619,0.0001652,2,"2025-02-23T20:11:03.989",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191546,1740341463998,-239.640619,0.0001652,2,"2025-02-23T20:11:03.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191547,1740341464007,-426.64783,0.0001652,2,"2025-02-23T20:11:04.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191548,1740341464017,-426.64783,0.0001652,2,"2025-02-23T20:11:04.017",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191549,1740341464026,-426.64783,0.0001652,2,"2025-02-23T20:11:04.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191550,1740341464035,-426.64783,0.0001652,2,"2025-02-23T20:11:04.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191551,1740341464044,-426.64783,0.0001652,2,"2025-02-23T20:11:04.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191552,1740341464053,-426.64783,0.0001652,2,"2025-02-23T20:11:04.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191553,1740341464062,-151.0,0.0001652,2,"2025-02-23T20:11:04.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191554,1740341464071,-151.0,0.0001652,2,"2025-02-23T20:11:04.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191555,1740341464080,-151.0,0.0001652,2,"2025-02-23T20:11:04.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191556,1740341464089,-151.0,0.0001652,2,"2025-02-23T20:11:04.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191557,1740341464098,-151.0,0.0001652,2,"2025-02-23T20:11:04.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191558,1740341464107,-164.41053,0.0001652,2,"2025-02-23T20:11:04.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191559,1740341464116,-178.449762,0.0001652,2,"2025-02-23T20:11:04.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191560,1740341464126,-178.449762,0.0001652,2,"2025-02-23T20:11:04.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191561,1740341464135,-178.449762,0.0001652,2,"2025-02-23T20:11:04.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191562,1740341464144,-500.0,0.0001652,2,"2025-02-23T20:11:04.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191563,1740341464153,-151.0,0.0001652,2,"2025-02-23T20:11:04.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191564,1740341464162,-151.0,0.0001652,2,"2025-02-23T20:11:04.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191565,1740341464171,-151.0,0.0001652,2,"2025-02-23T20:11:04.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191566,1740341464180,-443.551959,0.0001652,2,"2025-02-23T20:11:04.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191567,1740341464190,-443.551959,0.0001652,2,"2025-02-23T20:11:04.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191568,1740341464199,-443.551959,0.0001652,2,"2025-02-23T20:11:04.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191569,1740341464208,-443.551959,0.0001652,2,"2025-02-23T20:11:04.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191570,1740341464218,-443.551959,0.0001652,2,"2025-02-23T20:11:04.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191571,1740341464227,-443.551959,0.0001652,2,"2025-02-23T20:11:04.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191572,1740341464236,-256.08829,0.0001652,2,"2025-02-23T20:11:04.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191573,1740341464245,-256.08829,0.0001652,2,"2025-02-23T20:11:04.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191574,1740341464254,-256.08829,0.0001652,2,"2025-02-23T20:11:04.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191575,1740341464263,-256.08829,0.0001652,2,"2025-02-23T20:11:04.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191576,1740341464272,-256.08829,0.0001652,2,"2025-02-23T20:11:04.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191577,1740341464281,-256.08829,0.0001652,2,"2025-02-23T20:11:04.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191578,1740341464290,-256.08829,0.0001652,2,"2025-02-23T20:11:04.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191579,1740341464299,-256.08829,0.0001652,2,"2025-02-23T20:11:04.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191580,1740341464308,-274.587633,0.0001652,2,"2025-02-23T20:11:04.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191581,1740341464318,-274.587633,0.0001652,2,"2025-02-23T20:11:04.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191582,1740341464328,-274.587633,0.0001652,2,"2025-02-23T20:11:04.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191583,1740341464338,-274.587633,0.0001652,2,"2025-02-23T20:11:04.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191584,1740341464347,-274.587633,0.0001652,2,"2025-02-23T20:11:04.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191585,1740341464357,-274.587633,0.0001652,2,"2025-02-23T20:11:04.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191586,1740341464366,-172.517379,0.0001652,2,"2025-02-23T20:11:04.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191587,1740341464375,-172.517379,0.0001652,2,"2025-02-23T20:11:04.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191588,1740341464385,-172.517379,0.0001652,2,"2025-02-23T20:11:04.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191589,1740341464394,-172.517379,0.0001652,2,"2025-02-23T20:11:04.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191590,1740341464404,-172.517379,0.0001652,2,"2025-02-23T20:11:04.404",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191591,1740341464413,-172.517379,0.0001652,2,"2025-02-23T20:11:04.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191592,1740341464422,-500.0,0.0001652,2,"2025-02-23T20:11:04.422",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191593,1740341464431,-505.41586927,0.0001652,2,"2025-02-23T20:11:04.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191594,1740341464441,-438.7361619,0.0001652,2,"2025-02-23T20:11:04.441",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191595,1740341464451,-500.0,0.0001652,2,"2025-02-23T20:11:04.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191596,1740341464460,-500.0,0.0001652,2,"2025-02-23T20:11:04.460",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191597,1740341464470,-500.0,0.0001652,2,"2025-02-23T20:11:04.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191598,1740341464480,-500.0,0.0001652,2,"2025-02-23T20:11:04.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191599,1740341464491,-500.0,0.0001652,2,"2025-02-23T20:11:04.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191600,1740341464500,-500.79937832,0.0001652,2,"2025-02-23T20:11:04.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191601,1740341464510,-500.0,0.0001652,2,"2025-02-23T20:11:04.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191602,1740341464519,-500.0,0.0001652,2,"2025-02-23T20:11:04.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191603,1740341464528,-357.94214107,0.0001652,2,"2025-02-23T20:11:04.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191604,1740341464537,-152.413491,0.0001652,2,"2025-02-23T20:11:04.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191605,1740341464546,-500.0,0.0001652,2,"2025-02-23T20:11:04.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191606,1740341464555,-151.0,0.0001652,2,"2025-02-23T20:11:04.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191607,1740341464564,-151.0,0.0001652,2,"2025-02-23T20:11:04.564",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191608,1740341464578,-151.0,0.0001652,2,"2025-02-23T20:11:04.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191609,1740341464587,-158.92208974,0.0001652,2,"2025-02-23T20:11:04.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191610,1740341464597,-151.0,0.0001652,2,"2025-02-23T20:11:04.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191611,1740341464606,-156.612478,0.0001652,2,"2025-02-23T20:11:04.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191612,1740341464617,-204.51902108,0.0001652,2,"2025-02-23T20:11:04.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191613,1740341464626,-501.9998096,0.0001652,2,"2025-02-23T20:11:04.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191614,1740341464635,-500.0,0.0001652,2,"2025-02-23T20:11:04.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191615,1740341464645,-500.0,0.0001652,2,"2025-02-23T20:11:04.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191616,1740341464654,-181.42906056,0.0001652,2,"2025-02-23T20:11:04.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191617,1740341464663,-500.0,0.0001652,2,"2025-02-23T20:11:04.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191618,1740341464672,-503.82322878,0.0001652,2,"2025-02-23T20:11:04.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191619,1740341464681,-492.328666,0.0001652,2,"2025-02-23T20:11:04.681",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191620,1740341464690,-492.328666,0.0001652,2,"2025-02-23T20:11:04.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191621,1740341464699,-492.328666,0.0001652,2,"2025-02-23T20:11:04.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191622,1740341464707,-492.328666,0.0001652,2,"2025-02-23T20:11:04.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191623,1740341464716,-492.328666,0.0001652,2,"2025-02-23T20:11:04.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191624,1740341464726,-492.328666,0.0001652,2,"2025-02-23T20:11:04.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191625,1740341464734,-500.0,0.0001652,2,"2025-02-23T20:11:04.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191626,1740341464744,-500.0,0.0001652,2,"2025-02-23T20:11:04.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191627,1740341464753,-281.325639,0.0001652,2,"2025-02-23T20:11:04.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191628,1740341464762,-281.325639,0.0001652,2,"2025-02-23T20:11:04.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191629,1740341464771,-281.325639,0.0001652,2,"2025-02-23T20:11:04.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191630,1740341464780,-281.325639,0.0001652,2,"2025-02-23T20:11:04.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191631,1740341464790,-285.16862027,0.0001652,2,"2025-02-23T20:11:04.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191632,1740341464798,-345.41536126,0.0001652,2,"2025-02-23T20:11:04.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191633,1740341464807,-281.325639,0.0001652,2,"2025-02-23T20:11:04.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191634,1740341464816,-281.325639,0.0001652,2,"2025-02-23T20:11:04.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191635,1740341464825,-281.325639,0.0001652,2,"2025-02-23T20:11:04.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191636,1740341464834,-500.0,0.0001652,2,"2025-02-23T20:11:04.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191637,1740341464843,-281.325638,0.0001652,2,"2025-02-23T20:11:04.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191638,1740341464852,-500.0,0.0001652,2,"2025-02-23T20:11:04.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191639,1740341464861,-500.0,0.0001652,2,"2025-02-23T20:11:04.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191640,1740341464869,-500.0,0.0001652,2,"2025-02-23T20:11:04.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191641,1740341464878,-172.662464,0.0001652,2,"2025-02-23T20:11:04.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191642,1740341464887,-500.0,0.0001652,2,"2025-02-23T20:11:04.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191643,1740341464897,-500.0,0.0001652,2,"2025-02-23T20:11:04.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191644,1740341464906,-500.0,0.0001652,2,"2025-02-23T20:11:04.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191645,1740341464914,-500.0,0.0001652,2,"2025-02-23T20:11:04.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191646,1740341464923,-502.08407669,0.0001652,2,"2025-02-23T20:11:04.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191647,1740341464932,-500.0,0.0001652,2,"2025-02-23T20:11:04.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191648,1740341464942,-500.0,0.0001652,2,"2025-02-23T20:11:04.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191649,1740341464951,-500.0,0.0001652,2,"2025-02-23T20:11:04.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191650,1740341464960,-500.0,0.0001652,2,"2025-02-23T20:11:04.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191651,1740341464970,-500.0,0.0001652,2,"2025-02-23T20:11:04.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191652,1740341464979,-500.0,0.0001652,2,"2025-02-23T20:11:04.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191653,1740341464988,-291.70620789,0.0001652,2,"2025-02-23T20:11:04.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191654,1740341464997,-500.0,0.0001652,2,"2025-02-23T20:11:04.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191655,1740341465006,-602.3,0.0001652,2,"2025-02-23T20:11:05.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191656,1740341465015,-500.0,0.0001652,2,"2025-02-23T20:11:05.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191657,1740341465024,-500.0,0.0001652,2,"2025-02-23T20:11:05.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191658,1740341465033,-500.0,0.0001652,2,"2025-02-23T20:11:05.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191659,1740341465042,-500.0,0.0001652,2,"2025-02-23T20:11:05.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191660,1740341465052,-151.0,0.0001652,2,"2025-02-23T20:11:05.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191661,1740341465061,-203.170433,0.0001652,2,"2025-02-23T20:11:05.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191662,1740341465071,-607.0,0.0001652,2,"2025-02-23T20:11:05.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191663,1740341465080,-500.0,0.0001652,2,"2025-02-23T20:11:05.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191664,1740341465090,-500.0,0.0001652,2,"2025-02-23T20:11:05.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191665,1740341465099,-500.0,0.0001652,2,"2025-02-23T20:11:05.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191666,1740341465108,-500.0,0.0001652,2,"2025-02-23T20:11:05.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191667,1740341465118,-500.0,0.0001652,2,"2025-02-23T20:11:05.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191668,1740341465128,-353.97689299,0.0001652,2,"2025-02-23T20:11:05.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191669,1740341465137,-500.0,0.0001652,2,"2025-02-23T20:11:05.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191670,1740341465146,-500.0,0.0001652,2,"2025-02-23T20:11:05.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191671,1740341465155,-686.75,0.0001652,2,"2025-02-23T20:11:05.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191672,1740341465164,-504.94,0.0001652,2,"2025-02-23T20:11:05.164",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191673,1740341465173,-500.0,0.0001652,2,"2025-02-23T20:11:05.173",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191674,1740341465183,-500.0,0.0001652,2,"2025-02-23T20:11:05.183",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191675,1740341465192,-500.0,0.0001652,2,"2025-02-23T20:11:05.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191676,1740341465201,-292.030853,0.0001652,2,"2025-02-23T20:11:05.201",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191677,1740341465210,-292.030853,0.0001652,2,"2025-02-23T20:11:05.210",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191678,1740341465220,-292.030853,0.0001652,2,"2025-02-23T20:11:05.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191679,1740341465229,-500.0,0.0001652,2,"2025-02-23T20:11:05.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191680,1740341465238,-500.0,0.0001652,2,"2025-02-23T20:11:05.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191681,1740341465247,-500.0,0.0001652,2,"2025-02-23T20:11:05.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191682,1740341465255,-500.0,0.0001652,2,"2025-02-23T20:11:05.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191683,1740341465264,-500.0,0.0001652,2,"2025-02-23T20:11:05.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191684,1740341465273,-500.0,0.0001652,2,"2025-02-23T20:11:05.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191685,1740341465282,-500.0,0.0001652,2,"2025-02-23T20:11:05.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191686,1740341465291,-500.0,0.0001652,2,"2025-02-23T20:11:05.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191687,1740341465302,-500.0,0.0001652,2,"2025-02-23T20:11:05.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191688,1740341465312,-500.0,0.0001652,2,"2025-02-23T20:11:05.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191689,1740341465321,-500.0,0.0001652,2,"2025-02-23T20:11:05.321",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191690,1740341465330,-504.32923348,0.0001652,2,"2025-02-23T20:11:05.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191691,1740341465339,-500.0,0.0001652,2,"2025-02-23T20:11:05.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191692,1740341465512,-679.36,0.0001652,2,"2025-02-23T20:11:05.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191693,1740341465521,-500.0,0.0001652,30,"2025-02-23T20:11:05.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191694,1740341465530,-500.0,0.0001652,2,"2025-02-23T20:11:05.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191695,1740341465539,-666.36,0.0001652,2,"2025-02-23T20:11:05.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191696,1740341465548,-500.0,0.0001652,2,"2025-02-23T20:11:05.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191697,1740341465557,-500.0,0.0001652,2,"2025-02-23T20:11:05.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191698,1740341465566,-659.64,0.0001652,2,"2025-02-23T20:11:05.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191699,1740341465580,-500.0,0.0001652,2,"2025-02-23T20:11:05.580",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191700,1740341465589,-292.030853,0.0001652,2,"2025-02-23T20:11:05.589",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191701,1740341465598,-292.030853,0.0001652,2,"2025-02-23T20:11:05.598",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191702,1740341465607,-500.0,0.0001652,2,"2025-02-23T20:11:05.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191703,1740341465617,-292.030853,0.0001652,2,"2025-02-23T20:11:05.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191704,1740341465626,-500.0,0.0001652,2,"2025-02-23T20:11:05.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191705,1740341465636,-500.0,0.0001652,2,"2025-02-23T20:11:05.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191706,1740341465644,-500.0,0.0001652,2,"2025-02-23T20:11:05.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191707,1740341465654,-704.83,0.0001652,2,"2025-02-23T20:11:05.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191708,1740341465663,-548.31,0.0001652,2,"2025-02-23T20:11:05.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191709,1740341465672,-500.0,0.0001652,2,"2025-02-23T20:11:05.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191710,1740341465681,-500.0,0.0001652,2,"2025-02-23T20:11:05.681",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191711,1740341465689,-500.0,0.0001652,2,"2025-02-23T20:11:05.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191712,1740341465699,-500.0,0.0001652,2,"2025-02-23T20:11:05.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191713,1740341465709,-500.0,0.0001652,2,"2025-02-23T20:11:05.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191714,1740341465718,-500.0,0.0001652,2,"2025-02-23T20:11:05.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191715,1740341465728,-500.0,0.0001652,2,"2025-02-23T20:11:05.728",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191716,1740341465737,-500.0,0.0001652,2,"2025-02-23T20:11:05.737",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191717,1740341465746,-1000.0,0.0001652,2,"2025-02-23T20:11:05.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191718,1740341465756,-500.0,0.0001652,2,"2025-02-23T20:11:05.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191719,1740341465765,-500.0,0.0001652,2,"2025-02-23T20:11:05.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191720,1740341465774,-500.0,0.0001652,2,"2025-02-23T20:11:05.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191721,1740341465783,-500.0,0.0001652,2,"2025-02-23T20:11:05.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191722,1740341465792,-500.0,0.0001652,2,"2025-02-23T20:11:05.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191723,1740341465802,-500.0,0.0001652,2,"2025-02-23T20:11:05.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191724,1740341465811,-500.0,0.0001652,2,"2025-02-23T20:11:05.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191725,1740341465819,-500.0,0.0001652,2,"2025-02-23T20:11:05.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191726,1740341465829,-523.19,0.0001652,2,"2025-02-23T20:11:05.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191727,1740341465838,-585.69,0.0001652,2,"2025-02-23T20:11:05.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191728,1740341465847,-500.0,0.0001652,2,"2025-02-23T20:11:05.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191729,1740341465856,-678.37,0.0001652,2,"2025-02-23T20:11:05.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191730,1740341465865,-500.0,0.0001652,2,"2025-02-23T20:11:05.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191731,1740341465874,-500.0,0.0001652,2,"2025-02-23T20:11:05.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191732,1740341465883,-500.0,0.0001652,2,"2025-02-23T20:11:05.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191733,1740341465892,-500.0,0.0001652,2,"2025-02-23T20:11:05.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191734,1740341465901,-500.0,0.0001652,2,"2025-02-23T20:11:05.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191735,1740341465910,-500.0,0.0001652,2,"2025-02-23T20:11:05.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191736,1740341465919,-500.0,0.0001652,2,"2025-02-23T20:11:05.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191737,1740341465928,-500.0,0.0001652,2,"2025-02-23T20:11:05.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191738,1740341465937,-500.0,0.0001652,2,"2025-02-23T20:11:05.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191739,1740341465947,-500.0,0.0001652,2,"2025-02-23T20:11:05.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191740,1740341465956,-500.0,0.0001652,2,"2025-02-23T20:11:05.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191741,1740341465965,-500.0,0.0001652,2,"2025-02-23T20:11:05.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191742,1740341465973,-500.0,0.0001652,2,"2025-02-23T20:11:05.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191743,1740341465983,-500.0,0.0001652,2,"2025-02-23T20:11:05.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191744,1740341465991,-378.84081186,0.0001652,2,"2025-02-23T20:11:05.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191745,1740341466000,-500.0,0.0001652,2,"2025-02-23T20:11:06.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191746,1740341466010,-500.0,0.0001652,2,"2025-02-23T20:11:06.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191747,1740341466019,-500.0,0.0001652,2,"2025-02-23T20:11:06.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191748,1740341466028,-527.32688812,0.0001652,2,"2025-02-23T20:11:06.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191749,1740341466038,-500.0,0.0001652,2,"2025-02-23T20:11:06.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191750,1740341466046,-500.0,0.0001652,2,"2025-02-23T20:11:06.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191751,1740341466056,-500.0,0.0001652,2,"2025-02-23T20:11:06.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191752,1740341466065,-850.422721,0.0001652,2,"2025-02-23T20:11:06.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191753,1740341466074,-850.422721,0.0001652,2,"2025-02-23T20:11:06.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191754,1740341466083,-850.422721,0.0001652,2,"2025-02-23T20:11:06.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191755,1740341466091,-500.0,0.0001652,2,"2025-02-23T20:11:06.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191756,1740341466100,-500.0,0.0001652,2,"2025-02-23T20:11:06.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191757,1740341466109,-850.422721,0.0001652,2,"2025-02-23T20:11:06.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191758,1740341466118,-850.422721,0.0001652,2,"2025-02-23T20:11:06.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191759,1740341466127,-850.422721,0.0001652,2,"2025-02-23T20:11:06.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191760,1740341466136,-500.0,0.0001652,2,"2025-02-23T20:11:06.136",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191761,1740341466145,-583.86,0.0001652,2,"2025-02-23T20:11:06.145",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191762,1740341466154,-500.0,0.0001652,2,"2025-02-23T20:11:06.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191763,1740341466164,-500.0,0.0001652,2,"2025-02-23T20:11:06.164",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191764,1740341466172,-2559.670285,0.0001652,2,"2025-02-23T20:11:06.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191765,1740341466181,-2559.670285,0.0001652,2,"2025-02-23T20:11:06.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191766,1740341466190,-2559.670285,0.0001652,2,"2025-02-23T20:11:06.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191767,1740341466199,-500.0,0.0001652,2,"2025-02-23T20:11:06.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191768,1740341466208,-246.17470534,0.0001652,2,"2025-02-23T20:11:06.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191769,1740341466217,-677.71,0.0001652,2,"2025-02-23T20:11:06.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191770,1740341466226,-500.0,0.0001652,2,"2025-02-23T20:11:06.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191771,1740341466235,-500.0,0.0001652,2,"2025-02-23T20:11:06.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191772,1740341466243,-1573.46,0.0001652,2,"2025-02-23T20:11:06.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191773,1740341466252,-2559.670285,0.0001652,2,"2025-02-23T20:11:06.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191774,1740341466261,-2559.670285,0.0001652,2,"2025-02-23T20:11:06.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191775,1740341466270,-2559.670289,0.0001652,2,"2025-02-23T20:11:06.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191776,1740341466279,-787.53,0.0001652,2,"2025-02-23T20:11:06.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191777,1740341466288,-500.0,0.0001652,2,"2025-02-23T20:11:06.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191778,1740341466297,-349.71341711,0.0001652,2,"2025-02-23T20:11:06.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191779,1740341466306,-500.0,0.0001652,2,"2025-02-23T20:11:06.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191780,1740341466315,-500.0,0.0001652,2,"2025-02-23T20:11:06.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191781,1740341466324,-500.0,0.0001652,2,"2025-02-23T20:11:06.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191782,1740341466333,-500.0,0.0001652,2,"2025-02-23T20:11:06.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191783,1740341466342,-151.0,0.0001652,2,"2025-02-23T20:11:06.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191784,1740341466351,-151.0,0.0001652,2,"2025-02-23T20:11:06.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191785,1740341466359,-151.0,0.0001652,2,"2025-02-23T20:11:06.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191786,1740341466369,-151.0,0.0001652,2,"2025-02-23T20:11:06.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191787,1740341466377,-620.3,0.0001652,2,"2025-02-23T20:11:06.377",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191788,1740341466386,-500.0,0.0001652,2,"2025-02-23T20:11:06.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191789,1740341466399,-500.0,0.0001652,2,"2025-02-23T20:11:06.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191790,1740341466408,-256.079368,0.0001652,2,"2025-02-23T20:11:06.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191791,1740341466417,-500.0,0.0001652,2,"2025-02-23T20:11:06.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191792,1740341466426,-500.0,0.0001652,2,"2025-02-23T20:11:06.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191793,1740341466435,-1662.15,0.0001652,2,"2025-02-23T20:11:06.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191794,1740341466444,-500.0,0.0001652,2,"2025-02-23T20:11:06.444",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191795,1740341466453,-565.27,0.0001652,2,"2025-02-23T20:11:06.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191796,1740341466462,-500.0,0.0001652,2,"2025-02-23T20:11:06.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191797,1740341466471,-500.0,0.0001652,2,"2025-02-23T20:11:06.471",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191798,1740341466480,-772.41,0.0001652,2,"2025-02-23T20:11:06.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191799,1740341466489,-500.0,0.0001652,2,"2025-02-23T20:11:06.489",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191800,1740341466498,-867.74,0.0001652,2,"2025-02-23T20:11:06.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191801,1740341466507,-500.0,0.0001652,2,"2025-02-23T20:11:06.507",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191802,1740341466515,-500.0,0.0001652,2,"2025-02-23T20:11:06.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191803,1740341466524,-500.0,0.0001652,2,"2025-02-23T20:11:06.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191804,1740341466533,-500.0,0.0001652,2,"2025-02-23T20:11:06.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191805,1740341466542,-500.0,0.0001652,2,"2025-02-23T20:11:06.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191806,1740341466551,-625.0,0.0001652,2,"2025-02-23T20:11:06.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191807,1740341466562,-852.58,0.0001652,2,"2025-02-23T20:11:06.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191808,1740341466576,-500.0,0.0001652,2,"2025-02-23T20:11:06.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191809,1740341466587,-500.0,0.0001652,2,"2025-02-23T20:11:06.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191810,1740341466597,-500.0,0.0001652,2,"2025-02-23T20:11:06.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191811,1740341466606,-500.0,0.0001652,2,"2025-02-23T20:11:06.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191812,1740341466616,-500.0,0.0001652,2,"2025-02-23T20:11:06.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191813,1740341466625,-500.0,0.0001652,2,"2025-02-23T20:11:06.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191814,1740341466634,-680.23,0.0001652,2,"2025-02-23T20:11:06.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191815,1740341466643,-500.0,0.0001652,2,"2025-02-23T20:11:06.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191816,1740341466653,-504.67,0.0001652,2,"2025-02-23T20:11:06.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191817,1740341466664,-500.0,0.0001652,2,"2025-02-23T20:11:06.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191818,1740341466673,-500.0,0.0001652,2,"2025-02-23T20:11:06.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191819,1740341466682,-500.0,0.0001652,2,"2025-02-23T20:11:06.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191820,1740341466692,-151.0,0.0001652,2,"2025-02-23T20:11:06.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191821,1740341466700,-501.8188706,0.0001652,2,"2025-02-23T20:11:06.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191822,1740341466709,-151.0,0.0001652,2,"2025-02-23T20:11:06.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191823,1740341466719,-151.0,0.0001652,2,"2025-02-23T20:11:06.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191824,1740341466728,-500.0,0.0001652,2,"2025-02-23T20:11:06.728",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191825,1740341466737,-500.0,0.0001652,2,"2025-02-23T20:11:06.737",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191826,1740341466746,-270.22058148,0.0001652,2,"2025-02-23T20:11:06.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191827,1740341466756,-500.0,0.0001652,2,"2025-02-23T20:11:06.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191828,1740341466765,-500.0,0.0001652,2,"2025-02-23T20:11:06.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191829,1740341466774,-500.0,0.0001652,2,"2025-02-23T20:11:06.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191830,1740341466783,-500.0,0.0001652,2,"2025-02-23T20:11:06.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191831,1740341466792,-548.75,0.0001652,2,"2025-02-23T20:11:06.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191832,1740341466802,-541.66,0.0001652,2,"2025-02-23T20:11:06.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191833,1740341466813,-500.0,0.0001652,2,"2025-02-23T20:11:06.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191834,1740341466822,-500.0,0.0001652,2,"2025-02-23T20:11:06.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191835,1740341466831,-539.99,0.0001652,2,"2025-02-23T20:11:06.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191836,1740341466841,-500.0,0.0001652,2,"2025-02-23T20:11:06.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191837,1740341466850,-500.0,0.0001652,2,"2025-02-23T20:11:06.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191838,1740341466859,-151.0,0.0001652,2,"2025-02-23T20:11:06.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191839,1740341466868,-500.0,0.0001652,2,"2025-02-23T20:11:06.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191840,1740341466877,-700.87,0.0001652,2,"2025-02-23T20:11:06.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191841,1740341466886,-500.0,0.0001652,2,"2025-02-23T20:11:06.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191842,1740341466895,-565.03,0.0001652,2,"2025-02-23T20:11:06.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191843,1740341466904,-500.0,0.0001652,2,"2025-02-23T20:11:06.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191844,1740341466913,-500.0,0.0001652,2,"2025-02-23T20:11:06.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191845,1740341466922,-521.13,0.0001652,2,"2025-02-23T20:11:06.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191846,1740341466931,-182.97418085,0.0001652,2,"2025-02-23T20:11:06.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191847,1740341466940,-500.0,0.0001652,2,"2025-02-23T20:11:06.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191848,1740341466949,-500.0,0.0001652,2,"2025-02-23T20:11:06.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191849,1740341466958,-500.0,0.0001652,2,"2025-02-23T20:11:06.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191850,1740341466967,-500.0,0.0001652,2,"2025-02-23T20:11:06.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191851,1740341466976,-500.0,0.0001652,2,"2025-02-23T20:11:06.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191852,1740341466985,-605.48,0.0001652,2,"2025-02-23T20:11:06.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191853,1740341466994,-500.0,0.0001652,2,"2025-02-23T20:11:06.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191854,1740341467002,-500.0,0.0001652,2,"2025-02-23T20:11:07.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191855,1740341467011,-981.644609,0.0001652,2,"2025-02-23T20:11:07.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191856,1740341467020,-981.644609,0.0001652,2,"2025-02-23T20:11:07.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191857,1740341467029,-500.0,0.0001652,2,"2025-02-23T20:11:07.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191858,1740341467038,-981.644609,0.0001652,2,"2025-02-23T20:11:07.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191859,1740341467047,-500.0,0.0001652,2,"2025-02-23T20:11:07.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191860,1740341467055,-500.0,0.0001652,2,"2025-02-23T20:11:07.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191861,1740341467066,-981.644609,0.0001652,2,"2025-02-23T20:11:07.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191862,1740341467075,-981.644609,0.0001652,2,"2025-02-23T20:11:07.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191863,1740341467084,-500.0,0.0001652,2,"2025-02-23T20:11:07.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191864,1740341467093,-981.644609,0.0001652,2,"2025-02-23T20:11:07.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191865,1740341467101,-500.0,0.0001652,2,"2025-02-23T20:11:07.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191866,1740341467111,-500.0,0.0001652,2,"2025-02-23T20:11:07.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191867,1740341467119,-500.0,0.0001652,2,"2025-02-23T20:11:07.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191868,1740341467128,-500.0,0.0001652,2,"2025-02-23T20:11:07.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191869,1740341467137,-500.0,0.0001652,2,"2025-02-23T20:11:07.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191870,1740341467147,-500.0,0.0001652,2,"2025-02-23T20:11:07.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191871,1740341467156,-500.0,0.0001652,2,"2025-02-23T20:11:07.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191872,1740341467166,-541.66,0.0001652,2,"2025-02-23T20:11:07.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191873,1740341467175,-500.0,0.0001652,2,"2025-02-23T20:11:07.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191874,1740341467184,-522.43867105,0.0001652,2,"2025-02-23T20:11:07.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191875,1740341467192,-500.0,0.0001652,2,"2025-02-23T20:11:07.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191876,1740341467202,-151.0,0.0001652,2,"2025-02-23T20:11:07.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191877,1740341467211,-151.0,0.0001652,2,"2025-02-23T20:11:07.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191878,1740341467220,-500.0,0.0001652,2,"2025-02-23T20:11:07.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191879,1740341467229,-500.0,0.0001652,2,"2025-02-23T20:11:07.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191880,1740341467238,-151.0,0.0001652,2,"2025-02-23T20:11:07.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191881,1740341467246,-566.02,0.0001652,2,"2025-02-23T20:11:07.246",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191882,1740341467255,-500.0,0.0001652,2,"2025-02-23T20:11:07.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191883,1740341467264,-500.0,0.0001652,2,"2025-02-23T20:11:07.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191884,1740341467272,-500.0,0.0001652,2,"2025-02-23T20:11:07.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191885,1740341467282,-769.2,0.0001652,2,"2025-02-23T20:11:07.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191886,1740341467291,-151.0,0.0001652,2,"2025-02-23T20:11:07.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191887,1740341467299,-212.69838752,0.0001652,2,"2025-02-23T20:11:07.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191888,1740341467308,-500.0,0.0001652,2,"2025-02-23T20:11:07.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191889,1740341467317,-151.0,0.0001652,2,"2025-02-23T20:11:07.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191890,1740341467326,-151.0,0.0001652,2,"2025-02-23T20:11:07.326",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191891,1740341467335,-506.26997558,0.0001652,2,"2025-02-23T20:11:07.335",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191892,1740341467344,-151.0,0.0001652,2,"2025-02-23T20:11:07.344",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191893,1740341467353,-281.85377673,0.0001652,2,"2025-02-23T20:11:07.353",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191894,1740341467362,-500.0,0.0001652,2,"2025-02-23T20:11:07.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191895,1740341467371,-500.0,0.0001652,2,"2025-02-23T20:11:07.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191896,1740341467380,-500.0,0.0001652,2,"2025-02-23T20:11:07.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191897,1740341467389,-500.0,0.0001652,2,"2025-02-23T20:11:07.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191898,1740341467399,-509.07773861,0.0001652,2,"2025-02-23T20:11:07.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191899,1740341467408,-544.55,0.0001652,2,"2025-02-23T20:11:07.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191900,1740341467417,-500.0,0.0001652,2,"2025-02-23T20:11:07.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191901,1740341467426,-5000.0,0.0001652,2,"2025-02-23T20:11:07.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191902,1740341467436,-500.0,0.0001652,2,"2025-02-23T20:11:07.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191903,1740341467446,-500.0,0.0001652,2,"2025-02-23T20:11:07.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191904,1740341467455,-792.76,0.0001652,2,"2025-02-23T20:11:07.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191905,1740341467464,-514.94,0.0001652,2,"2025-02-23T20:11:07.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191906,1740341467473,-500.0,0.0001652,2,"2025-02-23T20:11:07.473",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191907,1740341467482,-688.3,0.0001652,2,"2025-02-23T20:11:07.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191908,1740341467491,-500.0,0.0001652,2,"2025-02-23T20:11:07.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191909,1740341467500,-1535.89,0.0001652,2,"2025-02-23T20:11:07.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191910,1740341467510,-500.0,0.0001652,2,"2025-02-23T20:11:07.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191911,1740341467520,-718.68,0.0001652,2,"2025-02-23T20:11:07.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191912,1740341467529,-525.54,0.0001652,2,"2025-02-23T20:11:07.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191913,1740341467538,-500.0,0.0001652,2,"2025-02-23T20:11:07.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191914,1740341467547,-500.0,0.0001652,2,"2025-02-23T20:11:07.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191915,1740341467557,-500.0,0.0001652,2,"2025-02-23T20:11:07.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191916,1740341467566,-610.43,0.0001652,2,"2025-02-23T20:11:07.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191917,1740341467579,-505.11474053,0.0001652,2,"2025-02-23T20:11:07.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191918,1740341467588,-500.0,0.0001652,2,"2025-02-23T20:11:07.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191919,1740341467598,-500.0,0.0001652,2,"2025-02-23T20:11:07.598",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191920,1740341467608,-527.71356765,0.0001652,2,"2025-02-23T20:11:07.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191921,1740341467617,-500.0,0.0001652,2,"2025-02-23T20:11:07.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191922,1740341467627,-500.0,0.0001652,2,"2025-02-23T20:11:07.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191923,1740341467636,-500.0,0.0001652,2,"2025-02-23T20:11:07.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191924,1740341467645,-500.0,0.0001652,2,"2025-02-23T20:11:07.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191925,1740341467654,-500.0,0.0001652,2,"2025-02-23T20:11:07.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191926,1740341467663,-500.0,0.0001652,2,"2025-02-23T20:11:07.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191927,1740341467673,-500.0,0.0001652,2,"2025-02-23T20:11:07.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191928,1740341467682,-500.0,0.0001652,2,"2025-02-23T20:11:07.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191929,1740341467691,-500.0,0.0001652,2,"2025-02-23T20:11:07.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191930,1740341467700,-500.0,0.0001652,2,"2025-02-23T20:11:07.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191931,1740341467709,-500.0,0.0001652,2,"2025-02-23T20:11:07.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191932,1740341467719,-500.0,0.0001652,2,"2025-02-23T20:11:07.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191933,1740341467730,-500.0,0.0001652,2,"2025-02-23T20:11:07.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191934,1740341467739,-907.88,0.0001652,2,"2025-02-23T20:11:07.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191935,1740341467748,-841.95,0.0001652,2,"2025-02-23T20:11:07.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191936,1740341467757,-500.0,0.0001652,2,"2025-02-23T20:11:07.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191937,1740341467766,-500.0,0.0001652,2,"2025-02-23T20:11:07.766",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191938,1740341467775,-500.0,0.0001652,2,"2025-02-23T20:11:07.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191939,1740341467784,-500.0,0.0001652,2,"2025-02-23T20:11:07.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191940,1740341467794,-500.0,0.0001652,2,"2025-02-23T20:11:07.794",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191941,1740341467804,-500.0,0.0001652,2,"2025-02-23T20:11:07.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191942,1740341467813,-500.0,0.0001652,2,"2025-02-23T20:11:07.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191943,1740341467822,-500.11,0.0001652,2,"2025-02-23T20:11:07.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191944,1740341467831,-363.41884905,0.0001652,2,"2025-02-23T20:11:07.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191945,1740341468831,-136.58115095,0.0001652,2,"2025-02-23T20:11:08.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191946,1740341468845,-500.0,0.0001652,2,"2025-02-23T20:11:08.845",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191947,1740341468859,-500.0,0.0001652,2,"2025-02-23T20:11:08.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191948,1740341468875,-503.22657561,0.0001652,2,"2025-02-23T20:11:08.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191949,1740341468890,-296.06480221,0.0001652,2,"2025-02-23T20:11:08.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191950,1740341468914,-224.76519779,0.0001652,2,"2025-02-23T20:11:08.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191951,1740341468929,-323.24432797,0.0001652,2,"2025-02-23T20:11:08.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191952,1740341468966,-176.75567203,0.0001652,2,"2025-02-23T20:11:08.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191953,1740341468981,-301.27688297,0.0001652,2,"2025-02-23T20:11:08.981",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191954,1740341468999,-198.72311703,0.0001652,2,"2025-02-23T20:11:08.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191955,1740341469013,-504.65220861,0.0001652,2,"2025-02-23T20:11:09.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191956,1740341469028,-500.0,0.0001652,2,"2025-02-23T20:11:09.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191957,1740341469043,-125.27804508,0.0001652,2,"2025-02-23T20:11:09.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191958,1740341469116,-374.72195492,0.0001652,2,"2025-02-23T20:11:09.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191959,1740341469130,-508.7378373,0.0001652,2,"2025-02-23T20:11:09.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191960,1740341470566,-1000.0,0.000148,2,"2025-02-23T20:11:10.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191961,1740341470579,-1000.0,0.000148,2,"2025-02-23T20:11:10.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191962,1740341470589,-780.31850305,0.00015829,2,"2025-02-23T20:11:10.589",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191963,1740341470598,-500.0,0.00016438,2,"2025-02-23T20:11:10.598",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191964,1740341470607,-236.26043265,0.00016438,2,"2025-02-23T20:11:10.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191965,1740341470617,-500.0,0.00016438,2,"2025-02-23T20:11:10.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191966,1740341470626,-52.5621627,0.0001652,2,"2025-02-23T20:11:10.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191967,1740341470635,-500.0,0.0001652,2,"2025-02-23T20:11:10.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191968,1740341470644,-242.85164803,0.0001652,2,"2025-02-23T20:11:10.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191969,1740341470656,-257.14835197,0.0001652,2,"2025-02-23T20:11:10.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191970,1740341470666,-245.35076803,0.0001652,2,"2025-02-23T20:11:10.666",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191971,1740341470773,-254.64923197,0.0001652,2,"2025-02-23T20:11:10.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191972,1740341470782,-156.89576803,0.0001652,2,"2025-02-23T20:11:10.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191973,1740341470797,-1916.80211697,0.0001652,2,"2025-02-23T20:11:10.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191974,1740341470805,-2073.697885,0.0001652,2,"2025-02-23T20:11:10.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191975,1740341470814,-615.57,0.0001652,2,"2025-02-23T20:11:10.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191976,1740341470822,-1428.32810781,0.0001652,2,"2025-02-23T20:11:10.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191977,1740341470833,-645.36977119,0.0001652,2,"2025-02-23T20:11:10.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191978,1740341470842,-624.45,0.0001652,2,"2025-02-23T20:11:10.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191979,1740341470851,-500.0,0.0001652,2,"2025-02-23T20:11:10.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191980,1740341470861,-500.0,0.0001652,2,"2025-02-23T20:11:10.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191981,1740341470870,-500.0,0.0001652,2,"2025-02-23T20:11:10.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191982,1740341470879,-500.0,0.0001652,2,"2025-02-23T20:11:10.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191983,1740341470888,-500.0,0.0001652,2,"2025-02-23T20:11:10.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191984,1740341470897,-500.0,0.0001652,2,"2025-02-23T20:11:10.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191985,1740341470907,-505.05316019,0.0001652,2,"2025-02-23T20:11:10.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191986,1740341470917,-757.94,0.0001652,2,"2025-02-23T20:11:10.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191987,1740341470927,-939.94,0.0001652,2,"2025-02-23T20:11:10.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191988,1740341470937,-583.58,0.0001652,2,"2025-02-23T20:11:10.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191989,1740341470946,-500.0,0.0001652,2,"2025-02-23T20:11:10.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191990,1740341470956,-500.0,0.0001652,2,"2025-02-23T20:11:10.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191991,1740341470965,-500.0,0.0001652,2,"2025-02-23T20:11:10.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191992,1740341470976,-541.95,0.0001652,2,"2025-02-23T20:11:10.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191993,1740341470985,-500.0,0.0001652,2,"2025-02-23T20:11:10.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191994,1740341470995,-500.0,0.0001652,2,"2025-02-23T20:11:10.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191995,1740341471004,-500.0,0.0001652,2,"2025-02-23T20:11:11.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191996,1740341471015,-419.50771922,0.0001652,2,"2025-02-23T20:11:11.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191997,1740341471029,-80.49228078,0.0001652,2,"2025-02-23T20:11:11.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191998,1740341471038,-151.0,0.0001652,2,"2025-02-23T20:11:11.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354191999,1740341471048,-500.0,0.0001652,2,"2025-02-23T20:11:11.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192000,1740341471059,-151.0,0.0001652,2,"2025-02-23T20:11:11.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192001,1740341471069,-839.77,0.0001652,2,"2025-02-23T20:11:11.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192002,1740341471079,-1211.52,0.0001652,2,"2025-02-23T20:11:11.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192003,1740341471090,-500.0,0.0001652,2,"2025-02-23T20:11:11.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192004,1740341471099,-37.96771922,0.0001652,2,"2025-02-23T20:11:11.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192005,1740341471168,-833.10228078,0.0001652,2,"2025-02-23T20:11:11.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192006,1740341471178,-25.58263592,0.0001652,2,"2025-02-23T20:11:11.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192007,1740341471633,-377.96744388,0.00011299,2,"2025-02-23T20:11:11.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192008,1740341471643,-198.87,0.00013699,2,"2025-02-23T20:11:11.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192009,1740341471653,-261.08168484,0.00015549,2,"2025-02-23T20:11:11.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192010,1740341471662,-752.08087115,0.0001642,2,"2025-02-23T20:11:11.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192011,1740341471674,-28.2376319,0.0001642,2,"2025-02-23T20:11:11.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192012,1740341471683,-279.8623681,0.00016438,2,"2025-02-23T20:11:11.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192013,1740341471703,-220.1376319,0.00016438,2,"2025-02-23T20:11:11.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192014,1740341471712,-500.0,0.00016438,2,"2025-02-23T20:11:11.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192015,1740341471721,-500.0,0.00016438,2,"2025-02-23T20:11:11.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192016,1740341471730,-500.0,0.00016438,2,"2025-02-23T20:11:11.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192017,1740341471739,-500.0,0.00016438,2,"2025-02-23T20:11:11.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192018,1740341471748,-474.41736408,0.0001652,2,"2025-02-23T20:11:11.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192019,1740341471757,-122.38212963,0.0001652,2,"2025-02-23T20:11:11.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192020,1740341471806,-377.61787037,0.0001652,2,"2025-02-23T20:11:11.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192021,1740341471815,-500.0,0.0001652,2,"2025-02-23T20:11:11.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192022,1740341471824,-257.57444797,0.0001652,2,"2025-02-23T20:11:11.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192023,1740341471833,-500.0,0.0001652,2,"2025-02-23T20:11:11.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192024,1740341471842,-500.0,0.0001652,2,"2025-02-23T20:11:11.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192025,1740341471851,-514.83,0.0001652,2,"2025-02-23T20:11:11.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192026,1740341471861,-744.57,0.0001652,2,"2025-02-23T20:11:11.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192027,1740341471870,-500.0,0.0001652,2,"2025-02-23T20:11:11.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192028,1740341471878,-500.0,0.0001652,2,"2025-02-23T20:11:11.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192029,1740341471887,-500.0,0.0001652,2,"2025-02-23T20:11:11.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192030,1740341471897,-500.0,0.0001652,2,"2025-02-23T20:11:11.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192031,1740341471905,-500.0,0.0001652,2,"2025-02-23T20:11:11.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192032,1740341471914,-500.0,0.0001652,2,"2025-02-23T20:11:11.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192033,1740341471923,-835.35,0.0001652,2,"2025-02-23T20:11:11.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192034,1740341471932,-500.0,0.0001652,2,"2025-02-23T20:11:11.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192035,1740341471941,-500.0,0.0001652,2,"2025-02-23T20:11:11.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192036,1740341471951,-593.89,0.0001652,2,"2025-02-23T20:11:11.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192037,1740341471960,-583.55,0.0001652,2,"2025-02-23T20:11:11.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192038,1740341471969,-500.0,0.0001652,2,"2025-02-23T20:11:11.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192039,1740341471977,-500.0,0.0001652,2,"2025-02-23T20:11:11.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192040,1740341471986,-758.45,0.0001652,2,"2025-02-23T20:11:11.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192041,1740341471995,-500.0,0.0001652,2,"2025-02-23T20:11:11.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192042,1740341472005,-675.86,0.0001652,2,"2025-02-23T20:11:12.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192043,1740341472013,-601.85543041,0.0001652,2,"2025-02-23T20:11:12.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192044,1740341472022,-520.83,0.0001652,2,"2025-02-23T20:11:12.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192045,1740341472031,-507.14167133,0.0001652,2,"2025-02-23T20:11:12.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192046,1740341472041,-561.63,0.0001652,2,"2025-02-23T20:11:12.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192047,1740341472050,-500.0,0.0001652,2,"2025-02-23T20:11:12.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192048,1740341472059,-500.0,0.0001652,2,"2025-02-23T20:11:12.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192049,1740341472068,-500.0,0.0001652,2,"2025-02-23T20:11:12.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192050,1740341472077,-500.0,0.0001652,2,"2025-02-23T20:11:12.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192051,1740341472086,-500.0,0.0001652,2,"2025-02-23T20:11:12.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192052,1740341472094,-507.85896575,0.0001652,2,"2025-02-23T20:11:12.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192053,1740341472103,-500.0,0.0001652,2,"2025-02-23T20:11:12.103",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192054,1740341472112,-639.83,0.0001652,2,"2025-02-23T20:11:12.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192055,1740341472120,-566.57,0.0001652,2,"2025-02-23T20:11:12.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192056,1740341472130,-500.0,0.0001652,2,"2025-02-23T20:11:12.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192057,1740341472138,-500.0,0.0001652,2,"2025-02-23T20:11:12.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192058,1740341472155,-500.0,0.0001652,2,"2025-02-23T20:11:12.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192059,1740341472165,-583.33,0.0001652,2,"2025-02-23T20:11:12.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192060,1740341472176,-279.62563806,0.0001652,2,"2025-02-23T20:11:12.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192061,1740341472185,-500.0,0.0001652,2,"2025-02-23T20:11:12.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192062,1740341472194,-500.0,0.0001652,2,"2025-02-23T20:11:12.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192063,1740341472203,-500.0,0.0001652,2,"2025-02-23T20:11:12.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192064,1740341472212,-500.0,0.0001652,2,"2025-02-23T20:11:12.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192065,1740341472221,-500.0,0.0001652,2,"2025-02-23T20:11:12.221",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192066,1740341472230,-500.0,0.0001652,2,"2025-02-23T20:11:12.230",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192067,1740341472239,-500.0,0.0001652,2,"2025-02-23T20:11:12.239",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192068,1740341472250,-364.741398,0.0001652,2,"2025-02-23T20:11:12.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192069,1740341472261,-364.741398,0.0001652,2,"2025-02-23T20:11:12.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192070,1740341472271,-364.741398,0.0001652,2,"2025-02-23T20:11:12.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192071,1740341472280,-500.0,0.0001652,2,"2025-02-23T20:11:12.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192072,1740341472290,-500.0,0.0001652,2,"2025-02-23T20:11:12.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192073,1740341472299,-285.1275327,0.0001652,2,"2025-02-23T20:11:12.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192074,1740341472308,-611.98150958,0.0001652,2,"2025-02-23T20:11:12.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192075,1740341472317,-500.0,0.0001652,2,"2025-02-23T20:11:12.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192076,1740341472326,-913.51,0.0001652,2,"2025-02-23T20:11:12.326",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192077,1740341472335,-500.0,0.0001652,2,"2025-02-23T20:11:12.335",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192078,1740341472345,-992.84,0.0001652,2,"2025-02-23T20:11:12.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192079,1740341472354,-500.0,0.0001652,2,"2025-02-23T20:11:12.354",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192080,1740341472363,-1141.61,0.0001652,2,"2025-02-23T20:11:12.363",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192081,1740341472372,-1237.19,0.0001652,2,"2025-02-23T20:11:12.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192082,1740341472382,-500.0,0.0001652,2,"2025-02-23T20:11:12.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192083,1740341472391,-364.741398,0.0001652,2,"2025-02-23T20:11:12.391",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192084,1740341472400,-364.741398,0.0001652,2,"2025-02-23T20:11:12.400",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192085,1740341472410,-794.19,0.0001652,2,"2025-02-23T20:11:12.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192086,1740341472419,-500.0,0.0001652,2,"2025-02-23T20:11:12.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192087,1740341472428,-364.741406,0.0001652,2,"2025-02-23T20:11:12.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192088,1740341472437,-500.0,0.0001652,2,"2025-02-23T20:11:12.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192089,1740341472446,-500.0,0.0001652,2,"2025-02-23T20:11:12.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192090,1740341472455,-500.0,0.0001652,2,"2025-02-23T20:11:12.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192091,1740341472465,-500.0,0.0001652,2,"2025-02-23T20:11:12.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192092,1740341472475,-516.36,0.0001652,2,"2025-02-23T20:11:12.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192093,1740341472484,-500.0,0.0001652,2,"2025-02-23T20:11:12.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192094,1740341472494,-500.0,0.0001652,2,"2025-02-23T20:11:12.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192095,1740341472503,-500.0,0.0001652,2,"2025-02-23T20:11:12.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192096,1740341472513,-789.11,0.0001652,2,"2025-02-23T20:11:12.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192097,1740341472522,-500.0,0.0001652,2,"2025-02-23T20:11:12.522",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192098,1740341472532,-500.0,0.0001652,2,"2025-02-23T20:11:12.532",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192099,1740341472542,-658.14,0.0001652,2,"2025-02-23T20:11:12.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192100,1740341472552,-500.0,0.0001652,2,"2025-02-23T20:11:12.552",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192101,1740341472562,-500.0,0.0001652,2,"2025-02-23T20:11:12.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192102,1740341472573,-526.35397392,0.0001652,2,"2025-02-23T20:11:12.573",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192103,1740341472583,-598.52,0.0001652,2,"2025-02-23T20:11:12.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192104,1740341472592,-500.0,0.0001652,2,"2025-02-23T20:11:12.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192105,1740341472602,-500.0,0.0001652,2,"2025-02-23T20:11:12.602",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192106,1740341472612,-500.0,0.0001652,2,"2025-02-23T20:11:12.612",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192107,1740341472622,-606.74,0.0001652,2,"2025-02-23T20:11:12.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192108,1740341472632,-500.0,0.0001652,2,"2025-02-23T20:11:12.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192109,1740341472642,-602.58366792,0.0001652,2,"2025-02-23T20:11:12.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192110,1740341472653,-500.0,0.0001652,2,"2025-02-23T20:11:12.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192111,1740341472663,-500.0,0.0001652,2,"2025-02-23T20:11:12.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192112,1740341472673,-500.0,0.0001652,2,"2025-02-23T20:11:12.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192113,1740341472683,-500.0,0.0001652,2,"2025-02-23T20:11:12.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192114,1740341472692,-620.57,0.0001652,2,"2025-02-23T20:11:12.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192115,1740341472702,-563.96,0.0001652,2,"2025-02-23T20:11:12.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192116,1740341472711,-500.0,0.0001652,2,"2025-02-23T20:11:12.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192117,1740341472720,-878.5,0.0001652,2,"2025-02-23T20:11:12.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192118,1740341472730,-211.95466788,0.0001652,2,"2025-02-23T20:11:12.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192119,1740341472738,-162.54811022,0.0001652,2,"2025-02-23T20:11:12.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192120,1740341472748,-500.0,0.0001652,2,"2025-02-23T20:11:12.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192121,1740341472757,-500.0,0.0001652,2,"2025-02-23T20:11:12.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192122,1740341472766,-500.0,0.0001652,2,"2025-02-23T20:11:12.766",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192123,1740341472775,-500.0,0.0001652,2,"2025-02-23T20:11:12.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192124,1740341472784,-500.0,0.0001652,2,"2025-02-23T20:11:12.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192125,1740341472794,-500.0,0.0001652,2,"2025-02-23T20:11:12.794",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192126,1740341472804,-566.11,0.0001652,2,"2025-02-23T20:11:12.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192127,1740341472813,-500.0,0.0001652,2,"2025-02-23T20:11:12.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192128,1740341472822,-988.48,0.0001652,2,"2025-02-23T20:11:12.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192129,1740341472831,-500.0,0.0001652,2,"2025-02-23T20:11:12.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192130,1740341472841,-500.0,0.0001652,2,"2025-02-23T20:11:12.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192131,1740341472850,-784.79,0.0001652,2,"2025-02-23T20:11:12.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192132,1740341472859,-500.0,0.0001652,2,"2025-02-23T20:11:12.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192133,1740341472868,-1000.83,0.0001652,2,"2025-02-23T20:11:12.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192134,1740341472876,-500.0,0.0001652,2,"2025-02-23T20:11:12.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192135,1740341472885,-500.0,0.0001652,2,"2025-02-23T20:11:12.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192136,1740341472895,-500.0,0.0001652,2,"2025-02-23T20:11:12.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192137,1740341472905,-500.0,0.0001652,2,"2025-02-23T20:11:12.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192138,1740341472914,-707.11,0.0001652,2,"2025-02-23T20:11:12.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192139,1740341472925,-500.0,0.0001652,2,"2025-02-23T20:11:12.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192140,1740341472935,-500.0,0.0001652,2,"2025-02-23T20:11:12.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192141,1740341472946,-494.40083436,0.0001652,2,"2025-02-23T20:11:12.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192142,1740341472955,-628.05286678,0.0001652,2,"2025-02-23T20:11:12.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192143,1740341472964,-500.0,0.0001652,2,"2025-02-23T20:11:12.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192144,1740341472973,-526.87105643,0.0001652,2,"2025-02-23T20:11:12.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192145,1740341472982,-500.0,0.0001652,2,"2025-02-23T20:11:12.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192146,1740341472991,-634.88,0.0001652,2,"2025-02-23T20:11:12.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192147,1740341473000,-517.27,0.0001652,2,"2025-02-23T20:11:13.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192148,1740341473010,-576.68,0.0001652,2,"2025-02-23T20:11:13.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192149,1740341473019,-500.0,0.0001652,2,"2025-02-23T20:11:13.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192150,1740341473028,-559.2,0.0001652,2,"2025-02-23T20:11:13.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192151,1740341473037,-500.0,0.0001652,2,"2025-02-23T20:11:13.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192152,1740341473046,-500.0,0.0001652,2,"2025-02-23T20:11:13.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192153,1740341473055,-500.0,0.0001652,2,"2025-02-23T20:11:13.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192154,1740341473065,-500.0,0.0001652,2,"2025-02-23T20:11:13.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192155,1740341473074,-502.02787552,0.0001652,2,"2025-02-23T20:11:13.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192156,1740341473083,-687.22,0.0001652,2,"2025-02-23T20:11:13.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192157,1740341473093,-791.71,0.0001652,2,"2025-02-23T20:11:13.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192158,1740341473102,-500.0,0.0001652,2,"2025-02-23T20:11:13.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192159,1740341473111,-500.0,0.0001652,2,"2025-02-23T20:11:13.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192160,1740341473121,-500.0,0.0001652,2,"2025-02-23T20:11:13.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192161,1740341473131,-500.0,0.0001652,2,"2025-02-23T20:11:13.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192162,1740341473140,-500.0,0.0001652,2,"2025-02-23T20:11:13.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192163,1740341473149,-500.0,0.0001652,2,"2025-02-23T20:11:13.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192164,1740341473159,-500.0,0.0001652,2,"2025-02-23T20:11:13.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192165,1740341473168,-643.07,0.0001652,2,"2025-02-23T20:11:13.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192166,1740341473177,-1087.99,0.0001652,2,"2025-02-23T20:11:13.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192167,1740341473186,-500.0,0.0001652,2,"2025-02-23T20:11:13.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192168,1740341473196,-500.0,0.0001652,2,"2025-02-23T20:11:13.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192169,1740341473205,-500.0,0.0001652,2,"2025-02-23T20:11:13.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192170,1740341473215,-500.0,0.0001652,2,"2025-02-23T20:11:13.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192171,1740341473224,-500.0,0.0001652,2,"2025-02-23T20:11:13.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192172,1740341473234,-500.0,0.0001652,2,"2025-02-23T20:11:13.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192173,1740341473243,-500.0,0.0001652,2,"2025-02-23T20:11:13.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192174,1740341473253,-1414.24,0.0001652,2,"2025-02-23T20:11:13.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192175,1740341473262,-500.0,0.0001652,2,"2025-02-23T20:11:13.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192176,1740341473272,-616.06,0.0001652,2,"2025-02-23T20:11:13.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192177,1740341473281,-500.0,0.0001652,2,"2025-02-23T20:11:13.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192178,1740341473291,-500.0,0.0001652,2,"2025-02-23T20:11:13.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192179,1740341473300,-400.35987915,0.0001652,2,"2025-02-23T20:11:13.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192180,1740341473310,-500.0,0.0001652,2,"2025-02-23T20:11:13.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192181,1740341473320,-500.0,0.0001652,2,"2025-02-23T20:11:13.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192182,1740341473330,-633.40720111,0.0001652,2,"2025-02-23T20:11:13.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192183,1740341473339,-549.50391231,0.0001652,2,"2025-02-23T20:11:13.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192184,1740341473349,-500.0,0.0001652,2,"2025-02-23T20:11:13.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192185,1740341473359,-500.0,0.0001652,2,"2025-02-23T20:11:13.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192186,1740341473368,-500.0,0.0001652,2,"2025-02-23T20:11:13.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192187,1740341473377,-562.84,0.0001652,2,"2025-02-23T20:11:13.377",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192188,1740341473386,-500.0,0.0001652,2,"2025-02-23T20:11:13.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192189,1740341473396,-500.0,0.0001652,2,"2025-02-23T20:11:13.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192190,1740341473405,-534.97307828,0.0001652,2,"2025-02-23T20:11:13.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192191,1740341473415,-778.66,0.0001652,2,"2025-02-23T20:11:13.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192192,1740341473424,-573.4,0.0001652,2,"2025-02-23T20:11:13.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192193,1740341473434,-1113.82,0.0001652,2,"2025-02-23T20:11:13.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192194,1740341473443,-500.0,0.0001652,2,"2025-02-23T20:11:13.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192195,1740341473453,-521.05,0.0001652,2,"2025-02-23T20:11:13.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192196,1740341473463,-751.15,0.0001652,2,"2025-02-23T20:11:13.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192197,1740341473472,-500.0,0.0001652,2,"2025-02-23T20:11:13.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192198,1740341473482,-500.0,0.0001652,2,"2025-02-23T20:11:13.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192199,1740341473492,-500.0,0.0001652,2,"2025-02-23T20:11:13.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192200,1740341473501,-512.6974428,0.0001652,2,"2025-02-23T20:11:13.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192201,1740341473511,-500.0,0.0001652,2,"2025-02-23T20:11:13.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192202,1740341473521,-500.0,0.0001652,2,"2025-02-23T20:11:13.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192203,1740341473531,-500.0,0.0001652,2,"2025-02-23T20:11:13.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192204,1740341473540,-786.84,0.0001652,2,"2025-02-23T20:11:13.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192205,1740341473550,-901.11,0.0001652,2,"2025-02-23T20:11:13.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192206,1740341473560,-598.16,0.0001652,2,"2025-02-23T20:11:13.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192207,1740341473570,-698.24,0.0001652,2,"2025-02-23T20:11:13.570",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192208,1740341473581,-500.0,0.0001652,2,"2025-02-23T20:11:13.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192209,1740341473590,-500.01687434,0.0001652,2,"2025-02-23T20:11:13.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192210,1740341473600,-500.0,0.0001652,2,"2025-02-23T20:11:13.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192211,1740341473610,-500.0,0.0001652,2,"2025-02-23T20:11:13.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192212,1740341473621,-500.0,0.0001652,2,"2025-02-23T20:11:13.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192213,1740341473631,-606.09,0.0001652,2,"2025-02-23T20:11:13.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192214,1740341473642,-804.0,0.0001652,2,"2025-02-23T20:11:13.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192215,1740341473654,-1158.74,0.0001652,2,"2025-02-23T20:11:13.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192216,1740341473664,-500.0,0.0001652,2,"2025-02-23T20:11:13.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192217,1740341473675,-500.0,0.0001652,2,"2025-02-23T20:11:13.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192218,1740341473685,-500.0,0.0001652,2,"2025-02-23T20:11:13.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192219,1740341473904,-500.0,0.0001652,2,"2025-02-23T20:11:13.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192220,1740341473915,-500.0,0.0001652,2,"2025-02-23T20:11:13.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192221,1740341473925,-500.0,0.0001652,2,"2025-02-23T20:11:13.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192222,1740341473935,-500.0,0.0001652,2,"2025-02-23T20:11:13.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192223,1740341473945,-754.38,0.0001652,2,"2025-02-23T20:11:13.945",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192224,1740341473955,-500.0,0.0001652,2,"2025-02-23T20:11:13.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192225,1740341473965,-500.0,0.0001652,2,"2025-02-23T20:11:13.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192226,1740341473976,-500.0,0.0001652,2,"2025-02-23T20:11:13.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192227,1740341473987,-500.0,0.0001652,2,"2025-02-23T20:11:13.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192228,1740341473998,-583.33,0.0001652,2,"2025-02-23T20:11:13.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192229,1740341474008,-500.0,0.0001652,2,"2025-02-23T20:11:14.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192230,1740341474019,-529.72819946,0.0001652,2,"2025-02-23T20:11:14.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192231,1740341474029,-500.0,0.0001652,2,"2025-02-23T20:11:14.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192232,1740341474039,-500.0,0.0001652,2,"2025-02-23T20:11:14.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192233,1740341474048,-703.55,0.0001652,2,"2025-02-23T20:11:14.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192234,1740341474059,-587.55,0.0001652,2,"2025-02-23T20:11:14.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192235,1740341474070,-500.0,0.0001652,2,"2025-02-23T20:11:14.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192236,1740341474080,-524.17,0.0001652,2,"2025-02-23T20:11:14.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192237,1740341474091,-500.0,0.0001652,2,"2025-02-23T20:11:14.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192238,1740341474100,-1048.29,0.0001652,2,"2025-02-23T20:11:14.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192239,1740341474110,-500.0,0.0001652,2,"2025-02-23T20:11:14.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192240,1740341474121,-500.0,0.0001652,2,"2025-02-23T20:11:14.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192241,1740341474132,-707.88,0.0001652,2,"2025-02-23T20:11:14.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192242,1740341474143,-209.395798,0.0001652,2,"2025-02-23T20:11:14.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192243,1740341474153,-500.0,0.0001652,2,"2025-02-23T20:11:14.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192244,1740341474165,-209.395798,0.0001652,2,"2025-02-23T20:11:14.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192245,1740341474176,-500.0,0.0001652,2,"2025-02-23T20:11:14.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192246,1740341474186,-209.395798,0.0001652,2,"2025-02-23T20:11:14.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192247,1740341474196,-500.0,0.0001652,2,"2025-02-23T20:11:14.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192248,1740341474206,-651.87,0.0001652,2,"2025-02-23T20:11:14.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192249,1740341474217,-209.395798,0.0001652,2,"2025-02-23T20:11:14.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192250,1740341474227,-209.395798,0.0001652,2,"2025-02-23T20:11:14.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192251,1740341474237,-209.395798,0.0001652,2,"2025-02-23T20:11:14.237",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192252,1740341474247,-500.0,0.0001652,2,"2025-02-23T20:11:14.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192253,1740341474257,-500.0,0.0001652,2,"2025-02-23T20:11:14.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192254,1740341474267,-500.0,0.0001652,2,"2025-02-23T20:11:14.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192255,1740341474277,-508.48,0.0001652,2,"2025-02-23T20:11:14.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192256,1740341474287,-500.0,0.0001652,2,"2025-02-23T20:11:14.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192257,1740341474298,-875.34,0.0001652,2,"2025-02-23T20:11:14.298",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192258,1740341474308,-615.71,0.0001652,2,"2025-02-23T20:11:14.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192259,1740341474318,-500.0,0.0001652,2,"2025-02-23T20:11:14.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192260,1740341474327,-500.0,0.0001652,2,"2025-02-23T20:11:14.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192261,1740341474337,-500.0,0.0001652,2,"2025-02-23T20:11:14.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192262,1740341474347,-533.58,0.0001652,2,"2025-02-23T20:11:14.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192263,1740341474357,-500.0,0.0001652,2,"2025-02-23T20:11:14.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192264,1740341474367,-1238.96,0.0001652,2,"2025-02-23T20:11:14.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192265,1740341474376,-500.0,0.0001652,2,"2025-02-23T20:11:14.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192266,1740341474386,-504.85,0.0001652,2,"2025-02-23T20:11:14.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192267,1740341474395,-500.0,0.0001652,2,"2025-02-23T20:11:14.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192268,1740341474405,-604.16,0.0001652,2,"2025-02-23T20:11:14.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192269,1740341474415,-200.50840857,0.0001652,2,"2025-02-23T20:11:14.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192270,1740341474424,-500.0,0.0001652,2,"2025-02-23T20:11:14.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192271,1740341474434,-622.31,0.0001652,2,"2025-02-23T20:11:14.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192272,1740341474443,-500.0,0.0001652,2,"2025-02-23T20:11:14.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192273,1740341474454,-606.5,0.0001652,2,"2025-02-23T20:11:14.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192274,1740341474464,-500.0,0.0001652,2,"2025-02-23T20:11:14.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192275,1740341474474,-500.0,0.0001652,2,"2025-02-23T20:11:14.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192276,1740341474483,-918.92,0.0001652,2,"2025-02-23T20:11:14.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192277,1740341474493,-500.0,0.0001652,2,"2025-02-23T20:11:14.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192278,1740341474503,-500.0,0.0001652,2,"2025-02-23T20:11:14.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192279,1740341474513,-500.0,0.0001652,2,"2025-02-23T20:11:14.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192280,1740341474524,-638.07,0.0001652,2,"2025-02-23T20:11:14.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192281,1740341474534,-500.0,0.0001652,2,"2025-02-23T20:11:14.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192282,1740341474544,-500.0,0.0001652,2,"2025-02-23T20:11:14.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192283,1740341474553,-500.0,0.0001652,2,"2025-02-23T20:11:14.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192284,1740341474563,-500.0,0.0001652,2,"2025-02-23T20:11:14.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192285,1740341474575,-500.0,0.0001652,2,"2025-02-23T20:11:14.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192286,1740341474585,-547.34,0.0001652,2,"2025-02-23T20:11:14.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192287,1740341474595,-525.49,0.0001652,2,"2025-02-23T20:11:14.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192288,1740341474604,-500.0,0.0001652,2,"2025-02-23T20:11:14.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192289,1740341474615,-500.0,0.0001652,2,"2025-02-23T20:11:14.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192290,1740341474624,-605.04,0.0001652,2,"2025-02-23T20:11:14.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192291,1740341474634,-500.0,0.0001652,2,"2025-02-23T20:11:14.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192292,1740341474645,-500.0,0.0001652,2,"2025-02-23T20:11:14.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192293,1740341474655,-661.11,0.0001652,2,"2025-02-23T20:11:14.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192294,1740341474664,-500.0,0.0001652,2,"2025-02-23T20:11:14.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192295,1740341474674,-500.0,0.0001652,2,"2025-02-23T20:11:14.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192296,1740341474683,-650.91,0.0001652,2,"2025-02-23T20:11:14.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192297,1740341474692,-500.0,0.0001652,2,"2025-02-23T20:11:14.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192298,1740341474702,-734.61,0.0001652,2,"2025-02-23T20:11:14.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192299,1740341474712,-500.0,0.0001652,2,"2025-02-23T20:11:14.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192300,1740341474722,-500.0,0.0001652,2,"2025-02-23T20:11:14.722",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192301,1740341474732,-1165.43,0.0001652,2,"2025-02-23T20:11:14.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192302,1740341474742,-500.0,0.0001652,2,"2025-02-23T20:11:14.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192303,1740341474751,-881.99,0.0001652,2,"2025-02-23T20:11:14.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192304,1740341474760,-500.0,0.0001652,2,"2025-02-23T20:11:14.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192305,1740341474770,-500.0,0.0001652,2,"2025-02-23T20:11:14.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192306,1740341474779,-500.0,0.0001652,2,"2025-02-23T20:11:14.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192307,1740341474789,-705.384696,0.0001652,2,"2025-02-23T20:11:14.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192308,1740341474799,-500.0,0.0001652,2,"2025-02-23T20:11:14.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192309,1740341474809,-563.2,0.0001652,2,"2025-02-23T20:11:14.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192310,1740341474819,-705.384696,0.0001652,2,"2025-02-23T20:11:14.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192311,1740341474828,-721.86,0.0001652,2,"2025-02-23T20:11:14.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192312,1740341474838,-705.384696,0.0001652,2,"2025-02-23T20:11:14.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192313,1740341474847,-567.85,0.0001652,2,"2025-02-23T20:11:14.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192314,1740341474857,-500.0,0.0001652,2,"2025-02-23T20:11:14.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192315,1740341474867,-626.06,0.0001652,2,"2025-02-23T20:11:14.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192316,1740341474877,-562.5,0.0001652,2,"2025-02-23T20:11:14.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192317,1740341474887,-500.0,0.0001652,2,"2025-02-23T20:11:14.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192318,1740341474898,-583.33,0.0001652,2,"2025-02-23T20:11:14.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192319,1740341474908,-826.36,0.0001652,2,"2025-02-23T20:11:14.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192320,1740341474918,-705.384696,0.0001652,2,"2025-02-23T20:11:14.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192321,1740341474928,-705.384696,0.0001652,2,"2025-02-23T20:11:14.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192322,1740341474938,-705.384704,0.0001652,2,"2025-02-23T20:11:14.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192323,1740341474948,-500.0,0.0001652,2,"2025-02-23T20:11:14.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192324,1740341474958,-500.0,0.0001652,2,"2025-02-23T20:11:14.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192325,1740341474967,-500.0,0.0001652,2,"2025-02-23T20:11:14.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192326,1740341474978,-151.0,0.0001652,2,"2025-02-23T20:11:14.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192327,1740341474987,-151.0,0.0001652,2,"2025-02-23T20:11:14.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192328,1740341474997,-537.13,0.0001652,2,"2025-02-23T20:11:14.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192329,1740341475007,-655.63,0.0001652,2,"2025-02-23T20:11:15.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192330,1740341475017,-500.0,0.0001652,2,"2025-02-23T20:11:15.017",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192331,1740341475027,-500.0,0.0001652,2,"2025-02-23T20:11:15.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192332,1740341475036,-500.0,0.0001652,2,"2025-02-23T20:11:15.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192333,1740341475046,-575.14,0.0001652,2,"2025-02-23T20:11:15.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192334,1740341475055,-635.93,0.0001652,2,"2025-02-23T20:11:15.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192335,1740341475066,-713.72,0.0001652,2,"2025-02-23T20:11:15.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192336,1740341475076,-786.57,0.0001652,2,"2025-02-23T20:11:15.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192337,1740341475086,-500.0,0.0001652,2,"2025-02-23T20:11:15.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192338,1740341475096,-500.0,0.0001652,2,"2025-02-23T20:11:15.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192339,1740341475106,-500.0,0.0001652,2,"2025-02-23T20:11:15.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192340,1740341475116,-500.0,0.0001652,2,"2025-02-23T20:11:15.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192341,1740341475126,-1475.21,0.0001652,2,"2025-02-23T20:11:15.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192342,1740341475137,-500.0,0.0001652,2,"2025-02-23T20:11:15.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192343,1740341475147,-500.0,0.0001652,2,"2025-02-23T20:11:15.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192344,1740341475157,-500.0,0.0001652,2,"2025-02-23T20:11:15.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192345,1740341475167,-457.60483152,0.0001652,2,"2025-02-23T20:11:15.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192346,1740341475176,-1747.32,0.0001652,2,"2025-02-23T20:11:15.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192347,1740341475186,-500.0,0.0001652,2,"2025-02-23T20:11:15.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192348,1740341475196,-651.79,0.0001652,2,"2025-02-23T20:11:15.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192349,1740341475205,-933.09,0.0001652,2,"2025-02-23T20:11:15.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192350,1740341475215,-516.58122436,0.0001652,2,"2025-02-23T20:11:15.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192351,1740341475225,-500.0,0.0001652,2,"2025-02-23T20:11:15.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192352,1740341475234,-500.0,0.0001652,2,"2025-02-23T20:11:15.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192353,1740341475244,-644.12,0.0001652,2,"2025-02-23T20:11:15.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192354,1740341475253,-607.04,0.0001652,2,"2025-02-23T20:11:15.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192355,1740341475262,-513.19,0.0001652,2,"2025-02-23T20:11:15.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192356,1740341475271,-625.59,0.0001652,2,"2025-02-23T20:11:15.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192357,1740341475281,-543.66,0.0001652,2,"2025-02-23T20:11:15.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192358,1740341475290,-500.0,0.0001652,2,"2025-02-23T20:11:15.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192359,1740341475299,-500.0,0.0001652,2,"2025-02-23T20:11:15.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192360,1740341475308,-500.0,0.0001652,2,"2025-02-23T20:11:15.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192361,1740341475317,-625.94,0.0001652,2,"2025-02-23T20:11:15.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192362,1740341475327,-500.0,0.0001652,2,"2025-02-23T20:11:15.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192363,1740341475336,-882.22,0.0001652,2,"2025-02-23T20:11:15.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192364,1740341475345,-500.0,0.0001652,2,"2025-02-23T20:11:15.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192365,1740341475354,-500.0,0.0001652,2,"2025-02-23T20:11:15.354",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192366,1740341475363,-500.0,0.0001652,2,"2025-02-23T20:11:15.363",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192367,1740341475373,-151.0,0.0001652,2,"2025-02-23T20:11:15.373",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192368,1740341475382,-151.0,0.0001652,2,"2025-02-23T20:11:15.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192369,1740341475391,-500.0,0.0001652,2,"2025-02-23T20:11:15.391",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192370,1740341475400,-926.78,0.0001652,2,"2025-02-23T20:11:15.400",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192371,1740341475409,-151.0,0.0001652,2,"2025-02-23T20:11:15.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192372,1740341475417,-500.0,0.0001652,2,"2025-02-23T20:11:15.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192373,1740341475426,-542.02,0.0001652,2,"2025-02-23T20:11:15.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192374,1740341475435,-1299.11,0.0001652,2,"2025-02-23T20:11:15.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192375,1740341475444,-500.0,0.0001652,2,"2025-02-23T20:11:15.444",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192376,1740341475454,-525.01,0.0001652,2,"2025-02-23T20:11:15.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192377,1740341475463,-511.50340082,0.0001652,2,"2025-02-23T20:11:15.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192378,1740341475472,-500.0,0.0001652,2,"2025-02-23T20:11:15.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192379,1740341475481,-500.0,0.0001652,2,"2025-02-23T20:11:15.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192380,1740341475490,-593.23,0.0001652,2,"2025-02-23T20:11:15.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192381,1740341475499,-684.03,0.0001652,2,"2025-02-23T20:11:15.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192382,1740341475508,-500.0,0.0001652,2,"2025-02-23T20:11:15.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192383,1740341475518,-500.0,0.0001652,2,"2025-02-23T20:11:15.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192384,1740341475527,-1022.88,0.0001652,2,"2025-02-23T20:11:15.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192385,1740341475536,-500.0,0.0001652,2,"2025-02-23T20:11:15.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192386,1740341475546,-625.0,0.0001652,2,"2025-02-23T20:11:15.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192387,1740341475556,-562.5,0.0001652,2,"2025-02-23T20:11:15.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192388,1740341475565,-525.02,0.0001652,2,"2025-02-23T20:11:15.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192389,1740341475578,-500.0,0.0001652,2,"2025-02-23T20:11:15.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192390,1740341475587,-520.83,0.0001652,2,"2025-02-23T20:11:15.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192391,1740341475597,-500.0,0.0001652,2,"2025-02-23T20:11:15.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192392,1740341475606,-500.0,0.0001652,2,"2025-02-23T20:11:15.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192393,1740341475615,-500.0,0.0001652,2,"2025-02-23T20:11:15.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192394,1740341475625,-500.0,0.0001652,2,"2025-02-23T20:11:15.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192395,1740341475634,-500.0,0.0001652,2,"2025-02-23T20:11:15.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192396,1740341475645,-500.0,0.0001652,2,"2025-02-23T20:11:15.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192397,1740341475655,-500.0,0.0001652,2,"2025-02-23T20:11:15.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192398,1740341475665,-500.0,0.0001652,2,"2025-02-23T20:11:15.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192399,1740341475674,-824.27,0.0001652,2,"2025-02-23T20:11:15.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192400,1740341475684,-604.7,0.0001652,2,"2025-02-23T20:11:15.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192401,1740341475694,-500.0,0.0001652,2,"2025-02-23T20:11:15.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192402,1740341475704,-1218.92,0.0001652,2,"2025-02-23T20:11:15.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192403,1740341475714,-562.5,0.0001652,2,"2025-02-23T20:11:15.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192404,1740341475723,-500.0,0.0001652,2,"2025-02-23T20:11:15.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192405,1740341475732,-914.387716,0.0001652,2,"2025-02-23T20:11:15.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192406,1740341475742,-500.0,0.0001652,2,"2025-02-23T20:11:15.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192407,1740341475751,-500.0,0.0001652,2,"2025-02-23T20:11:15.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192408,1740341475760,-914.387716,0.0001652,2,"2025-02-23T20:11:15.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192409,1740341475770,-890.71,0.0001652,2,"2025-02-23T20:11:15.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192410,1740341475779,-914.387716,0.0001652,2,"2025-02-23T20:11:15.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192411,1740341475788,-500.0,0.0001652,2,"2025-02-23T20:11:15.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192412,1740341475797,-500.0,0.0001652,2,"2025-02-23T20:11:15.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192413,1740341475806,-500.0,0.0001652,2,"2025-02-23T20:11:15.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192414,1740341475815,-668.94,0.0001652,2,"2025-02-23T20:11:15.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192415,1740341475824,-500.0,0.0001652,2,"2025-02-23T20:11:15.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192416,1740341475833,-1512.01,0.0001652,2,"2025-02-23T20:11:15.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192417,1740341475842,-500.0,0.0001652,2,"2025-02-23T20:11:15.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192418,1740341475851,-500.0,0.0001652,2,"2025-02-23T20:11:15.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192419,1740341475860,-914.387716,0.0001652,2,"2025-02-23T20:11:15.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192420,1740341475869,-583.33,0.0001652,2,"2025-02-23T20:11:15.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192421,1740341475878,-914.387716,0.0001652,2,"2025-02-23T20:11:15.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192422,1740341475887,-914.387724,0.0001652,2,"2025-02-23T20:11:15.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192423,1740341475896,-500.0,0.0001652,2,"2025-02-23T20:11:15.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192424,1740341475905,-520.83,0.0001652,2,"2025-02-23T20:11:15.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192425,1740341475914,-500.0,0.0001652,2,"2025-02-23T20:11:15.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192426,1740341475922,-500.0,0.0001652,2,"2025-02-23T20:11:15.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192427,1740341475931,-503.24132153,0.0001652,2,"2025-02-23T20:11:15.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192428,1740341475940,-500.0,0.0001652,2,"2025-02-23T20:11:15.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192429,1740341475949,-500.0,0.0001652,2,"2025-02-23T20:11:15.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192430,1740341475958,-500.0,0.0001652,2,"2025-02-23T20:11:15.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192431,1740341475967,-500.0,0.0001652,2,"2025-02-23T20:11:15.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192432,1740341475976,-500.0,0.0001652,2,"2025-02-23T20:11:15.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192433,1740341475985,-500.0,0.0001652,2,"2025-02-23T20:11:15.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192434,1740341475994,-500.0,0.0001652,2,"2025-02-23T20:11:15.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192435,1740341476003,-654.86,0.0001652,2,"2025-02-23T20:11:16.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192436,1740341476012,-500.0,0.0001652,2,"2025-02-23T20:11:16.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192437,1740341476021,-500.0,0.0001652,2,"2025-02-23T20:11:16.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192438,1740341476030,-500.0,0.0001652,2,"2025-02-23T20:11:16.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192439,1740341476039,-500.0,0.0001652,2,"2025-02-23T20:11:16.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192440,1740341476048,-214.38354722,0.0001652,2,"2025-02-23T20:11:16.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192441,1740341476057,-500.0,0.0001652,2,"2025-02-23T20:11:16.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192442,1740341476067,-502.68,0.0001652,2,"2025-02-23T20:11:16.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192443,1740341476076,-500.0,0.0001652,2,"2025-02-23T20:11:16.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192444,1740341476086,-809.78,0.0001652,2,"2025-02-23T20:11:16.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192445,1740341476095,-701.41,0.0001652,2,"2025-02-23T20:11:16.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192446,1740341476104,-500.0,0.0001652,2,"2025-02-23T20:11:16.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192447,1740341476114,-500.0,0.0001652,2,"2025-02-23T20:11:16.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192448,1740341476123,-500.0,0.0001652,2,"2025-02-23T20:11:16.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192449,1740341476132,-500.0,0.0001652,2,"2025-02-23T20:11:16.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192450,1740341476141,-1096.81,0.0001652,2,"2025-02-23T20:11:16.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192451,1740341476150,-620.24,0.0001652,2,"2025-02-23T20:11:16.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192452,1740341476159,-500.0,0.0001652,2,"2025-02-23T20:11:16.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192453,1740341476169,-543.39,0.0001652,2,"2025-02-23T20:11:16.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192454,1740341476178,-500.0,0.0001652,2,"2025-02-23T20:11:16.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192455,1740341476187,-500.0,0.0001652,2,"2025-02-23T20:11:16.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192456,1740341476196,-1176.61,0.0001652,2,"2025-02-23T20:11:16.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192457,1740341476205,-500.0,0.0001652,2,"2025-02-23T20:11:16.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192458,1740341476215,-500.0,0.0001652,2,"2025-02-23T20:11:16.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192459,1740341476223,-500.0,0.0001652,2,"2025-02-23T20:11:16.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192460,1740341476232,-500.0,0.0001652,2,"2025-02-23T20:11:16.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192461,1740341476242,-500.0,0.0001652,2,"2025-02-23T20:11:16.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192462,1740341476251,-500.0,0.0001652,2,"2025-02-23T20:11:16.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192463,1740341476260,-522.55,0.0001652,2,"2025-02-23T20:11:16.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192464,1740341476270,-500.0,0.0001652,2,"2025-02-23T20:11:16.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192465,1740341476279,-1487.91,0.0001652,2,"2025-02-23T20:11:16.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192466,1740341476288,-500.0,0.0001652,2,"2025-02-23T20:11:16.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192467,1740341476357,-500.0,0.0001652,2,"2025-02-23T20:11:16.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192468,1740341476367,-500.0,0.0001652,2,"2025-02-23T20:11:16.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192469,1740341476375,-500.0,0.0001652,2,"2025-02-23T20:11:16.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192470,1740341476384,-501.40001036,0.0001652,2,"2025-02-23T20:11:16.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192471,1740341476393,-541.66,0.0001652,2,"2025-02-23T20:11:16.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192472,1740341476402,-612.19,0.0001652,2,"2025-02-23T20:11:16.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192473,1740341476411,-1611.47,0.0001652,2,"2025-02-23T20:11:16.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192474,1740341476420,-1144.84,0.0001652,2,"2025-02-23T20:11:16.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192475,1740341476429,-500.0,0.0001652,2,"2025-02-23T20:11:16.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192476,1740341476438,-500.0,0.0001652,2,"2025-02-23T20:11:16.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192477,1740341476447,-500.0,0.0001652,2,"2025-02-23T20:11:16.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192478,1740341476456,-500.0,0.0001652,2,"2025-02-23T20:11:16.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192479,1740341476465,-500.0,0.0001652,2,"2025-02-23T20:11:16.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192480,1740341476474,-500.0,0.0001652,2,"2025-02-23T20:11:16.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192481,1740341476483,-616.47154469,0.0001652,2,"2025-02-23T20:11:16.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192482,1740341476491,-500.0,0.0001652,2,"2025-02-23T20:11:16.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192483,1740341476500,-500.0,0.0001652,2,"2025-02-23T20:11:16.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192484,1740341476509,-500.0,0.0001652,2,"2025-02-23T20:11:16.509",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192485,1740341476518,-500.0,0.0001652,2,"2025-02-23T20:11:16.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192486,1740341476527,-822.88,0.0001652,2,"2025-02-23T20:11:16.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192487,1740341476536,-500.0,0.0001652,2,"2025-02-23T20:11:16.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192488,1740341476545,-500.0,0.0001652,2,"2025-02-23T20:11:16.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192489,1740341476554,-854.68,0.0001652,2,"2025-02-23T20:11:16.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192490,1740341476563,-500.0,0.0001652,2,"2025-02-23T20:11:16.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192491,1740341476573,-1127.38,0.0001652,2,"2025-02-23T20:11:16.573",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192492,1740341476583,-500.0,0.0001652,2,"2025-02-23T20:11:16.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192493,1740341476592,-500.0,0.0001652,2,"2025-02-23T20:11:16.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192494,1740341476601,-500.0,0.0001652,2,"2025-02-23T20:11:16.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192495,1740341476611,-1784.4,0.0001652,2,"2025-02-23T20:11:16.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192496,1740341476621,-500.0,0.0001652,2,"2025-02-23T20:11:16.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192497,1740341476630,-234.16213843,0.0001652,2,"2025-02-23T20:11:16.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192498,1740341476639,-500.0,0.0001652,2,"2025-02-23T20:11:16.639",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192499,1740341476649,-500.0,0.0001652,2,"2025-02-23T20:11:16.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192500,1740341476658,-591.29868333,0.0001652,2,"2025-02-23T20:11:16.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192501,1740341476668,-500.0,0.0001652,2,"2025-02-23T20:11:16.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192502,1740341476677,-500.0,0.0001652,2,"2025-02-23T20:11:16.677",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192503,1740341476686,-562.5,0.0001652,2,"2025-02-23T20:11:16.686",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192504,1740341476695,-1630.09,0.0001652,2,"2025-02-23T20:11:16.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192505,1740341476704,-500.0,0.0001652,2,"2025-02-23T20:11:16.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192506,1740341476713,-500.0,0.0001652,2,"2025-02-23T20:11:16.713",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192507,1740341476723,-500.0,0.0001652,2,"2025-02-23T20:11:16.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192508,1740341476732,-899.01,0.0001652,2,"2025-02-23T20:11:16.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192509,1740341476742,-523.95,0.0001652,2,"2025-02-23T20:11:16.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192510,1740341476751,-2186.75,0.0001652,2,"2025-02-23T20:11:16.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192511,1740341476760,-500.0,0.0001652,2,"2025-02-23T20:11:16.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192512,1740341476769,-500.0,0.0001652,2,"2025-02-23T20:11:16.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192513,1740341476778,-500.0,0.0001652,2,"2025-02-23T20:11:16.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192514,1740341476787,-500.0,0.0001652,2,"2025-02-23T20:11:16.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192515,1740341476796,-2023.46,0.0001652,2,"2025-02-23T20:11:16.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192516,1740341476806,-1465.73,0.0001652,2,"2025-02-23T20:11:16.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192517,1740341476815,-500.0,0.0001652,2,"2025-02-23T20:11:16.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192518,1740341476823,-500.0,0.0001652,2,"2025-02-23T20:11:16.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192519,1740341476832,-500.0,0.0001652,2,"2025-02-23T20:11:16.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192520,1740341476841,-500.0,0.0001652,2,"2025-02-23T20:11:16.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192521,1740341476850,-500.0,0.0001652,2,"2025-02-23T20:11:16.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192522,1740341476859,-681.65,0.0001652,2,"2025-02-23T20:11:16.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192523,1740341476868,-500.0,0.0001652,2,"2025-02-23T20:11:16.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192524,1740341476877,-859.97,0.0001652,2,"2025-02-23T20:11:16.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192525,1740341476886,-709.09,0.0001652,2,"2025-02-23T20:11:16.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192526,1740341476895,-500.0,0.0001652,2,"2025-02-23T20:11:16.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192527,1740341476904,-500.0,0.0001652,2,"2025-02-23T20:11:16.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192528,1740341476913,-500.0,0.0001652,2,"2025-02-23T20:11:16.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192529,1740341476922,-500.0,0.0001652,2,"2025-02-23T20:11:16.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192530,1740341476931,-500.0,0.0001652,2,"2025-02-23T20:11:16.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192531,1740341476940,-2000.2,0.0001652,2,"2025-02-23T20:11:16.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192532,1740341476949,-223.982921,0.0001652,2,"2025-02-23T20:11:16.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192533,1740341476958,-223.982921,0.0001652,2,"2025-02-23T20:11:16.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192534,1740341476967,-500.0,0.0001652,2,"2025-02-23T20:11:16.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192535,1740341476976,-223.982921,0.0001652,2,"2025-02-23T20:11:16.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192536,1740341476985,-500.0,0.0001652,2,"2025-02-23T20:11:16.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192537,1740341476994,-1708.84,0.0001652,2,"2025-02-23T20:11:16.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192538,1740341477002,-500.0,0.0001652,2,"2025-02-23T20:11:17.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192539,1740341477011,-500.4,0.0001652,2,"2025-02-23T20:11:17.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192540,1740341477020,-500.0,0.0001652,2,"2025-02-23T20:11:17.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192541,1740341477029,-1608.1,0.0001652,2,"2025-02-23T20:11:17.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192542,1740341477038,-500.0,0.0001652,2,"2025-02-23T20:11:17.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192543,1740341477047,-223.982921,0.0001652,2,"2025-02-23T20:11:17.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192544,1740341477056,-759.42,0.0001652,2,"2025-02-23T20:11:17.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192545,1740341477065,-223.982921,0.0001652,2,"2025-02-23T20:11:17.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192546,1740341477074,-500.0,0.0001652,2,"2025-02-23T20:11:17.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192547,1740341477083,-223.982917,0.0001652,2,"2025-02-23T20:11:17.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192548,1740341477093,-500.0,0.0001652,2,"2025-02-23T20:11:17.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192549,1740341477102,-500.0,0.0001652,2,"2025-02-23T20:11:17.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192550,1740341477112,-2391.72,0.0001652,2,"2025-02-23T20:11:17.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192551,1740341477122,-1149.79,0.0001652,2,"2025-02-23T20:11:17.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192552,1740341477131,-700.17,0.0001652,2,"2025-02-23T20:11:17.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192553,1740341477141,-1692.38,0.0001652,2,"2025-02-23T20:11:17.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192554,1740341477151,-500.0,0.0001652,2,"2025-02-23T20:11:17.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192555,1740341477159,-500.0,0.0001652,2,"2025-02-23T20:11:17.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192556,1740341477168,-500.0,0.0001652,2,"2025-02-23T20:11:17.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192557,1740341477178,-500.0,0.0001652,2,"2025-02-23T20:11:17.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192558,1740341477187,-907.8,0.0001652,2,"2025-02-23T20:11:17.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192559,1740341477195,-500.0,0.0001652,2,"2025-02-23T20:11:17.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192560,1740341477204,-500.0,0.0001652,2,"2025-02-23T20:11:17.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192561,1740341477213,-644.34,0.0001652,2,"2025-02-23T20:11:17.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192562,1740341477222,-5709.1,0.0001652,2,"2025-02-23T20:11:17.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192563,1740341477231,-500.0,0.0001652,2,"2025-02-23T20:11:17.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192564,1740341477240,-500.0,0.0001652,2,"2025-02-23T20:11:17.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192565,1740341477249,-1232.56,0.0001652,2,"2025-02-23T20:11:17.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192566,1740341477258,-500.0,0.0001652,2,"2025-02-23T20:11:17.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192567,1740341477267,-500.0,0.0001652,2,"2025-02-23T20:11:17.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192568,1740341477276,-502.52,0.0001652,2,"2025-02-23T20:11:17.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192569,1740341477285,-3793.33,0.0001652,2,"2025-02-23T20:11:17.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192570,1740341477293,-500.0,0.0001652,2,"2025-02-23T20:11:17.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192571,1740341477302,-500.0,0.0001652,2,"2025-02-23T20:11:17.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192572,1740341477311,-936.14,0.0001652,2,"2025-02-23T20:11:17.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192573,1740341477320,-500.0,0.0001652,2,"2025-02-23T20:11:17.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192574,1740341477330,-500.0,0.0001652,2,"2025-02-23T20:11:17.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192575,1740341477339,-500.0,0.0001652,2,"2025-02-23T20:11:17.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192576,1740341477347,-692.05,0.0001652,2,"2025-02-23T20:11:17.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192577,1740341477356,-516.93,0.0001652,2,"2025-02-23T20:11:17.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192578,1740341477365,-603.97,0.0001652,2,"2025-02-23T20:11:17.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192579,1740341477374,-500.0,0.0001652,2,"2025-02-23T20:11:17.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192580,1740341477383,-1311.25,0.0001652,2,"2025-02-23T20:11:17.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192581,1740341477393,-500.0,0.0001652,7,"2025-02-23T20:11:17.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192582,1740341477402,-939.11,0.0001652,2,"2025-02-23T20:11:17.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192583,1740341477411,-2773.64,0.0001652,2,"2025-02-23T20:11:17.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192584,1740341477421,-500.0,0.0001652,2,"2025-02-23T20:11:17.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192585,1740341477430,-500.0,0.0001652,2,"2025-02-23T20:11:17.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192586,1740341477439,-500.0,0.0001652,2,"2025-02-23T20:11:17.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192587,1740341477449,-500.0,0.0001652,2,"2025-02-23T20:11:17.449",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192588,1740341477458,-1671.06,0.0001652,2,"2025-02-23T20:11:17.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192589,1740341477467,-849.92,0.0001652,2,"2025-02-23T20:11:17.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192590,1740341477477,-500.0,0.0001652,2,"2025-02-23T20:11:17.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192591,1740341477486,-520.83,0.0001652,2,"2025-02-23T20:11:17.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192592,1740341477495,-562.5,0.0001652,2,"2025-02-23T20:11:17.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192593,1740341477505,-1390.9,0.0001652,2,"2025-02-23T20:11:17.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192594,1740341477514,-500.0,0.0001652,2,"2025-02-23T20:11:17.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192595,1740341477523,-500.0,0.0001652,2,"2025-02-23T20:11:17.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192596,1740341477533,-500.0,0.0001652,2,"2025-02-23T20:11:17.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192597,1740341477542,-2910.23,0.0001652,2,"2025-02-23T20:11:17.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192598,1740341477551,-2364.76,0.0001652,2,"2025-02-23T20:11:17.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192599,1740341477560,-584.77643901,0.0001652,2,"2025-02-23T20:11:17.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192600,1740341477570,-500.0,0.0001652,2,"2025-02-23T20:11:17.570",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192601,1740341477582,-500.0,0.0001652,2,"2025-02-23T20:11:17.582",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192602,1740341477591,-3182.97,0.0001652,2,"2025-02-23T20:11:17.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192603,1740341477600,-500.0,0.0001652,2,"2025-02-23T20:11:17.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192604,1740341477609,-787.93,0.0001652,2,"2025-02-23T20:11:17.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192605,1740341477620,-4546.98,0.0001652,2,"2025-02-23T20:11:17.620",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192606,1740341477630,-500.0,0.0001652,2,"2025-02-23T20:11:17.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192607,1740341477639,-500.0,0.0001652,2,"2025-02-23T20:11:17.639",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192608,1740341477651,-611.88,0.0001652,2,"2025-02-23T20:11:17.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192609,1740341477662,-646.64381347,0.0001652,2,"2025-02-23T20:11:17.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192610,1740341477670,-500.0,0.0001652,2,"2025-02-23T20:11:17.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192611,1740341477679,-616.13,0.0001652,2,"2025-02-23T20:11:17.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192612,1740341477688,-806.23,0.0001652,2,"2025-02-23T20:11:17.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192613,1740341477698,-602.34,0.0001652,2,"2025-02-23T20:11:17.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192614,1740341477707,-1786.091285,0.0001652,2,"2025-02-23T20:11:17.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192615,1740341477717,-804.56,0.0001652,2,"2025-02-23T20:11:17.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192616,1740341477726,-1786.091285,0.0001652,2,"2025-02-23T20:11:17.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192617,1740341477734,-1786.091285,0.0001652,2,"2025-02-23T20:11:17.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192618,1740341477744,-547.45,0.0001652,2,"2025-02-23T20:11:17.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192619,1740341477752,-1469.55,0.0001652,2,"2025-02-23T20:11:17.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192620,1740341477761,-546.8,0.0001652,2,"2025-02-23T20:11:17.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192621,1740341477770,-500.0,0.0001652,2,"2025-02-23T20:11:17.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192622,1740341477779,-500.0,0.0001652,2,"2025-02-23T20:11:17.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192623,1740341477788,-500.0,0.0001652,2,"2025-02-23T20:11:17.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192624,1740341477797,-3687.98,0.0001652,2,"2025-02-23T20:11:17.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192625,1740341477806,-1786.091285,0.0001652,2,"2025-02-23T20:11:17.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192626,1740341477815,-1786.091285,0.0001652,2,"2025-02-23T20:11:17.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192627,1740341477824,-1786.091291,0.0001652,2,"2025-02-23T20:11:17.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192628,1740341477835,-956.55,0.0001652,2,"2025-02-23T20:11:17.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192629,1740341477843,-738.28,0.0001652,2,"2025-02-23T20:11:17.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192630,1740341477852,-500.0,0.0001652,2,"2025-02-23T20:11:17.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192631,1740341477862,-687.87,0.0001652,2,"2025-02-23T20:11:17.862",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192632,1740341477872,-500.0,0.0001652,2,"2025-02-23T20:11:17.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192633,1740341477881,-500.0,0.0001652,2,"2025-02-23T20:11:17.881",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192634,1740341477891,-500.0,0.0001652,2,"2025-02-23T20:11:17.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192635,1740341477900,-551.51,0.0001652,2,"2025-02-23T20:11:17.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192636,1740341477910,-562.5,0.0001652,2,"2025-02-23T20:11:17.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192637,1740341477919,-1548.92,0.0001652,2,"2025-02-23T20:11:17.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192638,1740341477929,-500.0,0.0001652,2,"2025-02-23T20:11:17.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192639,1740341477938,-500.0,0.0001652,2,"2025-02-23T20:11:17.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192640,1740341477947,-500.0,0.0001652,2,"2025-02-23T20:11:17.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192641,1740341477957,-500.0,0.0001652,2,"2025-02-23T20:11:17.957",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192642,1740341477966,-1693.72,0.0001652,2,"2025-02-23T20:11:17.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192643,1740341477977,-1789.61,0.0001652,2,"2025-02-23T20:11:17.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192644,1740341477986,-731.36,0.0001652,2,"2025-02-23T20:11:17.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192645,1740341477995,-500.0,0.0001652,2,"2025-02-23T20:11:17.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192646,1740341478004,-500.0,0.0001652,2,"2025-02-23T20:11:18.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192647,1740341478013,-597.2,0.0001652,2,"2025-02-23T20:11:18.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192648,1740341478022,-3336.63,0.0001652,2,"2025-02-23T20:11:18.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192649,1740341478032,-500.0,0.0001652,2,"2025-02-23T20:11:18.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192650,1740341478041,-1407.94,0.0001652,2,"2025-02-23T20:11:18.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192651,1740341478050,-500.0,0.0001652,2,"2025-02-23T20:11:18.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192652,1740341478058,-549.89784245,0.0001652,2,"2025-02-23T20:11:18.058",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192653,1740341478067,-919.05,0.0001652,2,"2025-02-23T20:11:18.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192654,1740341478077,-771.98,0.0001652,2,"2025-02-23T20:11:18.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192655,1740341478086,-500.0,0.0001652,2,"2025-02-23T20:11:18.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192656,1740341478095,-583.33,0.0001652,2,"2025-02-23T20:11:18.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192657,1740341478104,-500.0,0.0001652,2,"2025-02-23T20:11:18.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192658,1740341478113,-500.0,0.0001652,2,"2025-02-23T20:11:18.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192659,1740341478122,-500.0,0.0001652,2,"2025-02-23T20:11:18.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192660,1740341478131,-1533.21,0.0001652,2,"2025-02-23T20:11:18.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192661,1740341478140,-528.97,0.0001652,2,"2025-02-23T20:11:18.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192662,1740341478151,-2285.67,0.0001652,2,"2025-02-23T20:11:18.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192663,1740341478160,-3821.35,0.0001652,2,"2025-02-23T20:11:18.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192664,1740341478169,-500.0,0.0001652,2,"2025-02-23T20:11:18.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192665,1740341478178,-983.66,0.0001652,2,"2025-02-23T20:11:18.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192666,1740341478188,-2472.62,0.0001652,2,"2025-02-23T20:11:18.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192667,1740341478197,-500.0,0.0001652,2,"2025-02-23T20:11:18.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192668,1740341478206,-500.0,0.0001652,2,"2025-02-23T20:11:18.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192669,1740341478215,-1539.3,0.0001652,2,"2025-02-23T20:11:18.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192670,1740341478225,-1254.88,0.0001652,2,"2025-02-23T20:11:18.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192671,1740341478234,-514.85,0.0001652,2,"2025-02-23T20:11:18.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192672,1740341478243,-500.0,0.0001652,2,"2025-02-23T20:11:18.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192673,1740341478252,-573.64,0.0001652,2,"2025-02-23T20:11:18.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192674,1740341478261,-500.0,0.0001652,2,"2025-02-23T20:11:18.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192675,1740341478270,-151.0,0.0001652,2,"2025-02-23T20:11:18.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192676,1740341478279,-500.0,0.0001652,2,"2025-02-23T20:11:18.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192677,1740341478288,-500.0,0.0001652,2,"2025-02-23T20:11:18.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192678,1740341478297,-500.0,0.0001652,2,"2025-02-23T20:11:18.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192679,1740341478306,-274.627637,0.0001652,2,"2025-02-23T20:11:18.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192680,1740341478315,-1177.46,0.0001652,2,"2025-02-23T20:11:18.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192681,1740341478323,-2327.86,0.0001652,2,"2025-02-23T20:11:18.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192682,1740341478333,-500.0,0.0001652,2,"2025-02-23T20:11:18.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192683,1740341478341,-2452.21,0.0001652,2,"2025-02-23T20:11:18.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192684,1740341478351,-500.0,0.0001652,2,"2025-02-23T20:11:18.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192685,1740341478360,-500.0,0.0001652,2,"2025-02-23T20:11:18.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192686,1740341478369,-500.0,0.0001652,2,"2025-02-23T20:11:18.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192687,1740341478379,-727.71,0.0001652,2,"2025-02-23T20:11:18.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192688,1740341478388,-500.0,0.0001652,2,"2025-02-23T20:11:18.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192689,1740341478397,-516.92,0.0001652,2,"2025-02-23T20:11:18.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192690,1740341478406,-571.33,0.0001652,2,"2025-02-23T20:11:18.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192691,1740341478415,-500.0,0.0001652,2,"2025-02-23T20:11:18.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192692,1740341478424,-500.0,0.0001652,2,"2025-02-23T20:11:18.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192693,1740341478433,-1687.58,0.0001652,2,"2025-02-23T20:11:18.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192694,1740341478443,-791.11,0.0001652,2,"2025-02-23T20:11:18.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192695,1740341478453,-2891.15,0.0001652,2,"2025-02-23T20:11:18.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192696,1740341478463,-500.0,0.0001652,2,"2025-02-23T20:11:18.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192697,1740341478473,-500.0,0.0001652,2,"2025-02-23T20:11:18.473",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192698,1740341478482,-3232.3,0.0001652,2,"2025-02-23T20:11:18.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192699,1740341478492,-4036.71,0.0001652,2,"2025-02-23T20:11:18.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192700,1740341478501,-1381.34,0.0001652,2,"2025-02-23T20:11:18.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192701,1740341478510,-500.0,0.0001652,2,"2025-02-23T20:11:18.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192702,1740341478519,-500.0,0.0001652,2,"2025-02-23T20:11:18.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192703,1740341478529,-500.0,0.0001652,2,"2025-02-23T20:11:18.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192704,1740341478538,-878.37,0.0001652,2,"2025-02-23T20:11:18.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192705,1740341478547,-2049.43,0.0001652,2,"2025-02-23T20:11:18.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192706,1740341478556,-570.63,0.0001652,2,"2025-02-23T20:11:18.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192707,1740341478565,-500.0,0.0001652,2,"2025-02-23T20:11:18.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192708,1740341478577,-1962.51,0.0001652,2,"2025-02-23T20:11:18.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192709,1740341478586,-3642.41,0.0001652,2,"2025-02-23T20:11:18.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192710,1740341478595,-561.93246369,0.0001652,2,"2025-02-23T20:11:18.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192711,1740341478605,-591.8,0.0001652,2,"2025-02-23T20:11:18.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192712,1740341478614,-2413.05,0.0001652,2,"2025-02-23T20:11:18.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192713,1740341478625,-500.0,0.0001652,2,"2025-02-23T20:11:18.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192714,1740341478634,-562.5,0.0001652,2,"2025-02-23T20:11:18.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192715,1740341478643,-500.0,0.0001652,2,"2025-02-23T20:11:18.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192716,1740341478653,-1922.43,0.0001652,2,"2025-02-23T20:11:18.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192717,1740341478662,-500.0,0.0001652,2,"2025-02-23T20:11:18.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192718,1740341478671,-1439.32,0.0001652,2,"2025-02-23T20:11:18.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192719,1740341478680,-606.8,0.0001652,2,"2025-02-23T20:11:18.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192720,1740341478689,-500.0,0.0001652,2,"2025-02-23T20:11:18.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192721,1740341478699,-500.0,0.0001652,2,"2025-02-23T20:11:18.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192722,1740341478707,-3993.51,0.0001652,2,"2025-02-23T20:11:18.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192723,1740341478716,-954.47,0.0001652,2,"2025-02-23T20:11:18.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192724,1740341478725,-500.0,0.0001652,2,"2025-02-23T20:11:18.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192725,1740341478734,-1769.9,0.0001652,2,"2025-02-23T20:11:18.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192726,1740341478743,-500.0,0.0001652,2,"2025-02-23T20:11:18.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192727,1740341478752,-500.0,0.0001652,2,"2025-02-23T20:11:18.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192728,1740341478761,-666.66,0.0001652,2,"2025-02-23T20:11:18.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192729,1740341478771,-1545.69,0.0001652,2,"2025-02-23T20:11:18.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192730,1740341478779,-2112.1,0.0001652,2,"2025-02-23T20:11:18.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192731,1740341478789,-500.0,0.0001652,2,"2025-02-23T20:11:18.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192732,1740341478798,-567.50821832,0.0001652,2,"2025-02-23T20:11:18.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192733,1740341478807,-703.14,0.0001652,2,"2025-02-23T20:11:18.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192734,1740341478816,-1061.53,0.0001652,2,"2025-02-23T20:11:18.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192735,1740341478825,-500.0,0.0001652,2,"2025-02-23T20:11:18.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192736,1740341478834,-1655.08,0.0001652,2,"2025-02-23T20:11:18.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192737,1740341478843,-1180.25,0.0001652,2,"2025-02-23T20:11:18.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192738,1740341478852,-3930.58,0.0001652,2,"2025-02-23T20:11:18.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192739,1740341478862,-500.0,0.0001652,2,"2025-02-23T20:11:18.862",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192740,1740341478871,-500.0,0.0001652,2,"2025-02-23T20:11:18.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192741,1740341478880,-500.0,0.0001652,2,"2025-02-23T20:11:18.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192742,1740341478889,-3397.50383788,0.0001652,2,"2025-02-23T20:11:18.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192765,1740342639771,-215.05602971,0.000108,2,"2025-02-23T20:30:39.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192766,1740342639780,-210.15775834,0.00010858,2,"2025-02-23T20:30:39.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192767,1740342639789,-300.0,0.00010957,2,"2025-02-23T20:30:39.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192768,1740342639798,-156.045622,0.00010958,2,"2025-02-23T20:30:39.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192769,1740342639807,-163.754214,0.00010958,2,"2025-02-23T20:30:39.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192770,1740342639816,-156.045622,0.00010958,2,"2025-02-23T20:30:39.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192771,1740342639826,-191.046582,0.00010958,2,"2025-02-23T20:30:39.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192772,1740342639835,-156.045622,0.00010958,2,"2025-02-23T20:30:39.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192773,1740342639844,-191.046583,0.00010958,2,"2025-02-23T20:30:39.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192774,1740342639855,-156.045622,0.00010958,2,"2025-02-23T20:30:39.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192775,1740342639863,-191.046582,0.00010958,2,"2025-02-23T20:30:39.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192776,1740342639873,-156.045622,0.00010958,2,"2025-02-23T20:30:39.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192777,1740342639882,-191.046583,0.00010958,2,"2025-02-23T20:30:39.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354192778,1740342639891,-5218.22004075,0.00011,2,"2025-02-23T20:30:39.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193263,1740342646106,-7668.40388,0.00011,2,"2025-02-23T20:30:46.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193265,1740343376494,155.26,8.767e-05,2,"2025-02-23T20:42:56.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193279,1740343831894,-150.0,0.00010932,2,"2025-02-23T20:50:31.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193280,1740343831904,-156.045622,0.00010958,2,"2025-02-23T20:50:31.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193281,1740343831914,-191.046582,0.00010958,2,"2025-02-23T20:50:31.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193282,1740343831923,-156.045622,0.00010958,2,"2025-02-23T20:50:31.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193283,1740343831933,-191.046583,0.00010958,2,"2025-02-23T20:50:31.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193284,1740343831943,-156.045622,0.00010958,2,"2025-02-23T20:50:31.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193285,1740343831951,-191.046582,0.00010958,2,"2025-02-23T20:50:31.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193286,1740343831961,-191.046583,0.00010958,2,"2025-02-23T20:50:31.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193287,1740343831970,-156.045622,0.00010958,2,"2025-02-23T20:50:31.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193288,1740343831979,-156.045622,0.00010958,2,"2025-02-23T20:50:31.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193289,1740343831990,-191.046582,0.00010958,2,"2025-02-23T20:50:31.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193290,1740343831998,-156.045622,0.00010958,2,"2025-02-23T20:50:31.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193291,1740343832007,-191.046583,0.00010958,2,"2025-02-23T20:50:32.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193292,1740343832016,-167.539023,0.00010958,2,"2025-02-23T20:50:32.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193293,1740343832025,-285.457431,0.00010958,2,"2025-02-23T20:50:32.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193294,1740343832034,-162.18113,0.00010958,2,"2025-02-23T20:50:32.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193295,1740343832043,-196.351814,0.00010958,2,"2025-02-23T20:50:32.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193296,1740343832052,-202.726412,0.00010958,2,"2025-02-23T20:50:32.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193297,1740343832061,-196.351812,0.00010958,2,"2025-02-23T20:50:32.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193298,1740343832070,-200.0,0.00010993,2,"2025-02-23T20:50:32.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193299,1740343832080,-3736.83984595,0.00011,2,"2025-02-23T20:50:32.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193300,1740343832109,-1906.69665276,0.00011,2,"2025-02-23T20:50:32.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193301,1740343832118,-200.0,0.00011,2,"2025-02-23T20:50:32.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193302,1740343832127,-1967.93937,0.00011,2,"2025-02-23T20:50:32.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193303,1740343832138,-200.0,0.00011,2,"2025-02-23T20:50:32.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193304,1740343832147,-150.0,0.00011109,2,"2025-02-23T20:50:32.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193305,1740343832156,-200.0,0.0001111,2,"2025-02-23T20:50:32.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193306,1740343832165,-200.0,0.0001111,2,"2025-02-23T20:50:32.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193307,1740343832174,-200.0,0.00011221,2,"2025-02-23T20:50:32.174",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193308,1740343832183,-200.0,0.00011221,2,"2025-02-23T20:50:32.183",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193309,1740343832192,-1000.0,0.00011279,2,"2025-02-23T20:50:32.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193310,1740343832202,-163.754214,0.00011287,2,"2025-02-23T20:50:32.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193311,1740343832211,-200.0,0.00011333,2,"2025-02-23T20:50:32.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193312,1740343832220,-200.0,0.00011333,2,"2025-02-23T20:50:32.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193313,1740343832228,-381.08244881,0.00011359,2,"2025-02-23T20:50:32.228",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193314,1740343832238,-250.0,0.0001139,2,"2025-02-23T20:50:32.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193315,1740343832247,-233450.512717,0.000114,5,"2025-02-23T20:50:32.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193316,1740343832256,-679.0,0.000114,5,"2025-02-23T20:50:32.256",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193317,1740343832265,-200.0,0.00011447,2,"2025-02-23T20:50:32.265",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193318,1740343832274,-200.0,0.00011447,2,"2025-02-23T20:50:32.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193320,1740343832283,-206.2,0.00011517,2,"2025-02-23T20:50:32.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193321,1740343832292,-365.47,0.00011522,2,"2025-02-23T20:50:32.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193323,1740343832301,-220.0,0.00011541,2,"2025-02-23T20:50:32.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193325,1740343832310,-1719.50181544,0.00011961,2,"2025-02-23T20:50:32.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193327,1740343832319,-150.0,0.00012053,2,"2025-02-23T20:50:32.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193329,1740343832329,-150.0,0.00012054,2,"2025-02-23T20:50:32.329",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193330,1740343832338,-16872.6062228,0.00012061,2,"2025-02-23T20:50:32.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193333,1740343832350,-7027.3937772,0.00012061,2,"2025-02-23T20:50:32.350",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193334,1740343832359,-242.0,0.00012089,2,"2025-02-23T20:50:32.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193336,1740343832368,-687.85,0.00012118,2,"2025-02-23T20:50:32.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193338,1740343832377,-581.02198467,0.00012183,2,"2025-02-23T20:50:32.377",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193340,1740343832387,-943.26250399,0.0001246,2,"2025-02-23T20:50:32.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193341,1740343832396,-1719.50181538,0.00012484,2,"2025-02-23T20:50:32.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193343,1740343832405,-266.2,0.00012637,2,"2025-02-23T20:50:32.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193345,1740343832414,-1000.0,0.00012689,2,"2025-02-23T20:50:32.414",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193348,1740343832423,-365.47,0.00012962,2,"2025-02-23T20:50:32.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193351,1740343832434,-300.55444405,0.00013,2,"2025-02-23T20:50:32.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193354,1740343832445,-550.0,0.00013,2,"2025-02-23T20:50:32.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193356,1740343832454,-1719.50181538,0.00013007,2,"2025-02-23T20:50:32.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193359,1740343832463,-292.82,0.00013185,2,"2025-02-23T20:50:32.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193361,1740343832472,-1719.50181538,0.0001353,2,"2025-02-23T20:50:32.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193363,1740343832482,-453.92912298,0.000136,2,"2025-02-23T20:50:32.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193365,1740343832491,-151.79,0.00013617,2,"2025-02-23T20:50:32.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193367,1740343832501,-527.01,0.000137,2,"2025-02-23T20:50:32.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193369,1740343832510,-151.79,0.00013715,2,"2025-02-23T20:50:32.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193370,1740343832519,-400.0,0.00013733,2,"2025-02-23T20:50:32.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193372,1740343832528,-151.79,0.00013812,2,"2025-02-23T20:50:32.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193374,1740343832537,-225.25708954,0.000139,2,"2025-02-23T20:50:32.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193376,1740343832546,-151.79,0.00013909,2,"2025-02-23T20:50:32.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193378,1740343832554,-151.79,0.00014006,2,"2025-02-23T20:50:32.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193380,1740343832563,-1000.0,0.00014099,2,"2025-02-23T20:50:32.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193381,1740343832572,-151.79,0.00014104,2,"2025-02-23T20:50:32.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193383,1740343832581,-165.26,0.00014173,2,"2025-02-23T20:50:32.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193385,1740343832592,-151.79,0.00014201,2,"2025-02-23T20:50:32.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193387,1740343832601,-1171.86,0.00014244,2,"2025-02-23T20:50:32.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193389,1740343832610,-150.0,0.00014289,2,"2025-02-23T20:50:32.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193391,1740343832619,-151.79,0.00014298,2,"2025-02-23T20:50:32.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193392,1740343832628,-687.85,0.00014382,2,"2025-02-23T20:50:32.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193394,1740343832637,-151.79,0.00014395,2,"2025-02-23T20:50:32.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193396,1740343832646,-365.47,0.00014402,2,"2025-02-23T20:50:32.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193398,1740343832655,-151.79,0.00014493,2,"2025-02-23T20:50:32.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193400,1740343832664,-151.79,0.0001459,2,"2025-02-23T20:50:32.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193402,1740343832673,-155.71,0.00014641,2,"2025-02-23T20:50:32.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193403,1740343832682,-151.79,0.00014687,2,"2025-02-23T20:50:32.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193405,1740343832690,-151.79,0.00014784,2,"2025-02-23T20:50:32.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193407,1740343832699,-150.0,0.00014873,2,"2025-02-23T20:50:32.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193409,1740343832708,-151.79,0.00014882,2,"2025-02-23T20:50:32.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193411,1740343832717,-150.0,0.00014918,2,"2025-02-23T20:50:32.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193413,1740343832726,-150.0,0.00014918,2,"2025-02-23T20:50:32.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193415,1740343832734,-150.0,0.00014918,2,"2025-02-23T20:50:32.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193416,1740343832743,-217.83869598,0.00014918,2,"2025-02-23T20:50:32.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193418,1740343832752,-150.0,0.00014924,2,"2025-02-23T20:50:32.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193420,1740343832761,-151.79,0.00014979,2,"2025-02-23T20:50:32.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193422,1740343832770,-314.4227703,0.00015024,2,"2025-02-23T20:50:32.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193424,1740343832780,-2281.0,0.000151,3,"2025-02-23T20:50:32.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193426,1740343832789,-543.19,0.00015127,2,"2025-02-23T20:50:32.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193427,1740343832798,-219.38,0.00015147,2,"2025-02-23T20:50:32.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193429,1740343832807,-3285.53384891,0.00015166,2,"2025-02-23T20:50:32.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193431,1740343832816,-543.19,0.00015206,2,"2025-02-23T20:50:32.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193433,1740343832825,-150.0,0.00015281,2,"2025-02-23T20:50:32.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193435,1740343832834,-543.19,0.00015286,2,"2025-02-23T20:50:32.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193437,1740343832843,-543.19,0.00015365,2,"2025-02-23T20:50:32.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193439,1740343832851,-1439.85,0.00015415,2,"2025-02-23T20:50:32.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193440,1740343832861,-556.88764819,0.00015419,2,"2025-02-23T20:50:32.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193442,1740343832870,-543.19,0.00015445,2,"2025-02-23T20:50:32.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193444,1740343832879,-1000.0,0.00015447,2,"2025-02-23T20:50:32.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193446,1740343832888,-1000.0,0.00015509,2,"2025-02-23T20:50:32.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193448,1740343832897,-543.19,0.00015525,2,"2025-02-23T20:50:32.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193450,1740343832905,-162.98519443,0.00015569,2,"2025-02-23T20:50:32.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193451,1740343832914,-543.19,0.00015604,2,"2025-02-23T20:50:32.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193453,1740343832923,-150.0,0.00015614,2,"2025-02-23T20:50:32.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193455,1740343832932,-150.0,0.00015669,2,"2025-02-23T20:50:32.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193457,1740343832941,-543.19,0.00015684,2,"2025-02-23T20:50:32.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193459,1740343832951,-150.0,0.00015746,2,"2025-02-23T20:50:32.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193461,1740343832960,-150.0,0.00015747,2,"2025-02-23T20:50:32.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193462,1740343832969,-543.19,0.00015764,2,"2025-02-23T20:50:32.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193464,1740343832979,-365.47,0.00015842,2,"2025-02-23T20:50:32.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193465,1740343832988,-543.19,0.00015843,2,"2025-02-23T20:50:32.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193466,1740343832996,-150.0,0.00015887,2,"2025-02-23T20:50:32.996",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193467,1740343833005,-155.26,0.0001589,2,"2025-02-23T20:50:33.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193468,1740343833014,-2210.17560331,0.000159,2,"2025-02-23T20:50:33.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193469,1740343833023,-543.19,0.00015923,2,"2025-02-23T20:50:33.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193470,1740343833032,-2210.17560326,0.00015985,2,"2025-02-23T20:50:33.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193471,1740343833041,-500.0,0.00015999,2,"2025-02-23T20:50:33.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193472,1740343833050,-500.0,0.00015999,2,"2025-02-23T20:50:33.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193473,1740343833058,-500.0,0.00015999,2,"2025-02-23T20:50:33.058",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193474,1740343833067,-500.0,0.00015999,2,"2025-02-23T20:50:33.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193475,1740343833077,-426.79709903,0.00015999,2,"2025-02-23T20:50:33.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193476,1740343833086,-500.0,0.00015999,2,"2025-02-23T20:50:33.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193477,1740343833094,-175.25457586,0.00015999,2,"2025-02-23T20:50:33.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193478,1740343833102,-500.0,0.00015999,2,"2025-02-23T20:50:33.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193479,1740343833111,-500.0,0.00015999,2,"2025-02-23T20:50:33.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193481,1740343833120,-500.0,0.00015999,2,"2025-02-23T20:50:33.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193482,1740343833130,-500.0,0.00015999,2,"2025-02-23T20:50:33.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193484,1740343833139,-53807.42120374,0.00016,2,"2025-02-23T20:50:33.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193486,1740343833149,-248.96348743,0.00016,10,"2025-02-23T20:50:33.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193488,1740343833159,-56447.98574784,0.00016,5,"2025-02-23T20:50:33.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193490,1740343833169,-1967.93937,0.00016,2,"2025-02-23T20:50:33.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193492,1740343833179,-543.19,0.00016002,2,"2025-02-23T20:50:33.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193494,1740343833189,-2210.17560326,0.0001607,2,"2025-02-23T20:50:33.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193496,1740343833200,-543.19,0.00016082,2,"2025-02-23T20:50:33.200",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193498,1740343833210,-150.0,0.000161,2,"2025-02-23T20:50:33.210",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193500,1740343833219,-2210.17560326,0.00016156,2,"2025-02-23T20:50:33.219",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193502,1740343833229,-543.19,0.00016162,2,"2025-02-23T20:50:33.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193504,1740343833238,-3037.241,0.00016171,2,"2025-02-23T20:50:33.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193506,1740343833247,-165.375,0.00016171,2,"2025-02-23T20:50:33.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193508,1740343833256,-213.1211,0.00016189,2,"2025-02-23T20:50:33.256",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193510,1740343833265,-527.01,0.00016217,2,"2025-02-23T20:50:33.265",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193512,1740343833274,-30000.0,0.00016227,2,"2025-02-23T20:50:33.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193514,1740343833284,-41991.37405849,0.00016227,2,"2025-02-23T20:50:33.284",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193517,1740343833300,-678.71507305,0.00016227,2,"2025-02-23T20:50:33.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193520,1740343833327,-417.2299355,0.00015999,2,"2025-02-23T20:50:33.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193523,1740343833338,-82.7700645,0.00015999,2,"2025-02-23T20:50:33.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193525,1740343833347,-500.0,0.00015999,2,"2025-02-23T20:50:33.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193527,1740343833357,-39.3601973,0.00016227,2,"2025-02-23T20:50:33.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193529,1740343833369,-286.6875858,0.00016227,2,"2025-02-23T20:50:33.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193531,1740343833380,-496.769991,0.00016227,2,"2025-02-23T20:50:33.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193533,1740343833390,-768.21492302,0.00016227,2,"2025-02-23T20:50:33.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193536,1740343833401,-433.25400006,0.00016227,2,"2025-02-23T20:50:33.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193538,1740343833412,-348.816881,0.00016227,2,"2025-02-23T20:50:33.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193565,1740343833423,-269.46,0.00016227,2,"2025-02-23T20:50:33.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193570,1740343833692,-1489.07100804,0.00016227,2,"2025-02-23T20:50:33.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193580,1740343833773,-500.0,0.00015999,2,"2025-02-23T20:50:33.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193582,1740343833783,-39897.93622062,0.00016227,2,"2025-02-23T20:50:33.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193584,1740343833792,-2210.17560326,0.00016241,2,"2025-02-23T20:50:33.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193586,1740343833801,-543.19,0.00016241,2,"2025-02-23T20:50:33.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193588,1740343833811,-4255.11716225,0.0001632,2,"2025-02-23T20:50:33.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193590,1740343833820,-699.05000001,0.0001632,2,"2025-02-23T20:50:33.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193592,1740343833829,-543.19,0.00016321,2,"2025-02-23T20:50:33.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193594,1740343833839,-2027.0,0.00016323,2,"2025-02-23T20:50:33.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193596,1740343833848,-1275.0,0.00016323,2,"2025-02-23T20:50:33.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193598,1740343833857,-639.0,0.00016323,2,"2025-02-23T20:50:33.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193600,1740343833866,-569.0,0.00016323,2,"2025-02-23T20:50:33.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193602,1740343833876,-505.181,0.00016323,2,"2025-02-23T20:50:33.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193604,1740343833886,-784.0,0.00016323,2,"2025-02-23T20:50:33.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193606,1740343833895,-907.0,0.00016323,2,"2025-02-23T20:50:33.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193608,1740343833904,-1424.0,0.00016323,2,"2025-02-23T20:50:33.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193609,1740343833913,-1267.0,0.00016323,2,"2025-02-23T20:50:33.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193612,1740343833922,-540.0,0.00016323,2,"2025-02-23T20:50:33.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193613,1740343833931,-4037.519,0.00016323,2,"2025-02-23T20:50:33.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193615,1740343833941,-250.0,0.00016323,2,"2025-02-23T20:50:33.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193617,1740343833950,-232.0,0.00016323,2,"2025-02-23T20:50:33.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193619,1740343833959,-2210.17560326,0.00016326,2,"2025-02-23T20:50:33.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193621,1740343833968,-7500.0,0.00016328,2,"2025-02-23T20:50:33.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193623,1740343833977,-165.1905457,0.00016338,2,"2025-02-23T20:50:33.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193625,1740343833986,-498.06629765,0.00016338,2,"2025-02-23T20:50:33.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193628,1740343833995,-500.0,0.00016387,2,"2025-02-23T20:50:33.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193629,1740343834005,-1075.53001349,0.00016388,2,"2025-02-23T20:50:34.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193631,1740343834015,-500.0,0.00016388,2,"2025-02-23T20:50:34.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193634,1740343834024,-2000.0,0.00016388,2,"2025-02-23T20:50:34.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193636,1740343834034,-500.0,0.00016388,2,"2025-02-23T20:50:34.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193638,1740343834043,-200.0,0.00016388,2,"2025-02-23T20:50:34.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193639,1740343834053,-1741.21929945,0.00016397,7,"2025-02-23T20:50:34.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193641,1740343834062,-543.19,0.000164,2,"2025-02-23T20:50:34.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193643,1740343834072,-2210.17560326,0.00016411,2,"2025-02-23T20:50:34.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193645,1740343834081,-44751.09145468,0.00016428,2,"2025-02-23T20:50:34.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193653,1740343834146,-500.0,0.00015999,2,"2025-02-23T20:50:34.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193655,1740343834155,-436.67725654,0.00016428,2,"2025-02-23T20:50:34.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193657,1740343834167,-563.32274346,0.00016428,2,"2025-02-23T20:50:34.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193660,1740343834178,-42057.35314684,0.00016428,2,"2025-02-23T20:50:34.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354193662,1740343834189,-272.80967872,0.00016428,2,"2025-02-23T20:50:34.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194221,1740343840062,-1719.50181538,0.00014053,2,"2025-02-23T20:50:40.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194222,1740343840071,-1719.50181538,0.00014575,2,"2025-02-23T20:50:40.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194223,1740343840080,-2751.0,0.00015406,2,"2025-02-23T20:50:40.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194224,1740343840089,-500.0,0.00015999,2,"2025-02-23T20:50:40.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194225,1740343840099,-627.5295881,0.00015999,2,"2025-02-23T20:50:40.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194226,1740343840108,-500.0,0.00015999,2,"2025-02-23T20:50:40.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194227,1740343840117,-500.0,0.00015999,2,"2025-02-23T20:50:40.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194228,1740343840127,-1140.81942229,0.00016227,2,"2025-02-23T20:50:40.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194229,1740343840136,-121.04735885,0.00016323,2,"2025-02-23T20:50:40.136",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194230,1740343840334,-48.95264115,0.00016323,2,"2025-02-23T20:50:40.334",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194231,1740343840343,-261.08168484,0.00016328,2,"2025-02-23T20:50:40.343",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194232,1740343840352,-93399.51276376,0.00016428,2,"2025-02-23T20:50:40.352",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194233,1740343840362,-157.52225751,0.00016428,2,"2025-02-23T20:50:40.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194234,1740343840371,-1105.6127077,0.00016437,5,"2025-02-23T20:50:40.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194235,1740343840380,-1105.6127077,0.00016437,5,"2025-02-23T20:50:40.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194236,1740343840389,-999.0,0.00016437,2,"2025-02-23T20:50:40.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194237,1740343840398,-1765.0,0.00016438,2,"2025-02-23T20:50:40.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194238,1740343840407,-500.0,0.00016438,2,"2025-02-23T20:50:40.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194239,1740343840416,-500.0,0.00016438,2,"2025-02-23T20:50:40.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194240,1740343840425,-500.0,0.00016438,2,"2025-02-23T20:50:40.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194241,1740343840434,-500.0,0.00016438,2,"2025-02-23T20:50:40.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194242,1740343840443,-500.0,0.00016438,2,"2025-02-23T20:50:40.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194243,1740343840452,-500.0,0.00016438,2,"2025-02-23T20:50:40.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194244,1740343840461,-500.0,0.00016438,2,"2025-02-23T20:50:40.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194245,1740343840470,-500.0,0.00016438,2,"2025-02-23T20:50:40.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194246,1740343840479,-162.87074384,0.00016438,2,"2025-02-23T20:50:40.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194247,1740343840488,-548.84758303,0.00016438,2,"2025-02-23T20:50:40.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194248,1740343840497,-500.0,0.00016438,2,"2025-02-23T20:50:40.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194249,1740343840506,-500.0,0.00016438,2,"2025-02-23T20:50:40.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194250,1740343840515,-455.1174836,0.00016438,2,"2025-02-23T20:50:40.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194251,1740343840524,-500.72537632,0.00016438,2,"2025-02-23T20:50:40.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194252,1740343840533,-500.0,0.00016438,2,"2025-02-23T20:50:40.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194253,1740343840542,-502.97306693,0.00016438,2,"2025-02-23T20:50:40.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194254,1740343840551,-500.0,0.00016438,2,"2025-02-23T20:50:40.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194256,1740343840560,-500.0,0.00016438,2,"2025-02-23T20:50:40.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194258,1740343840569,-500.0,0.00016438,2,"2025-02-23T20:50:40.569",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194260,1740343840579,-509.52390184,0.00016438,2,"2025-02-23T20:50:40.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194262,1740343840588,-500.0,0.00016438,2,"2025-02-23T20:50:40.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194264,1740343840597,-455.20503646,0.00016438,2,"2025-02-23T20:50:40.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194266,1740343840606,-500.0,0.00016438,2,"2025-02-23T20:50:40.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194268,1740343840615,-500.0,0.00016438,2,"2025-02-23T20:50:40.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194269,1740343840624,-500.0,0.00016438,2,"2025-02-23T20:50:40.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194270,1740343840634,-412.23122596,0.00016438,2,"2025-02-23T20:50:40.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194271,1740343840644,-223.20966926,0.00016438,2,"2025-02-23T20:50:40.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194272,1740343840654,-500.0,0.00016438,2,"2025-02-23T20:50:40.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194273,1740343840664,-500.0,0.00016438,2,"2025-02-23T20:50:40.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194274,1740343840674,-500.0,0.00016438,2,"2025-02-23T20:50:40.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194275,1740343840684,-500.0,0.00016438,2,"2025-02-23T20:50:40.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194276,1740343840695,-500.0,0.00016438,2,"2025-02-23T20:50:40.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194277,1740343840706,-500.0,0.00016438,2,"2025-02-23T20:50:40.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194278,1740343840715,-415.85060618,0.00016438,2,"2025-02-23T20:50:40.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194279,1740343840725,-393.67513432,0.00016438,2,"2025-02-23T20:50:40.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194280,1740343840734,-553.92144777,0.00016438,2,"2025-02-23T20:50:40.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194281,1740343840744,-389.14733212,0.00016438,2,"2025-02-23T20:50:40.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194282,1740343840753,-500.0,0.00016438,2,"2025-02-23T20:50:40.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194283,1740343840761,-500.0,0.00016438,2,"2025-02-23T20:50:40.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194284,1740343840770,-372.87309936,0.00016438,2,"2025-02-23T20:50:40.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194285,1740343840779,-500.0,0.00016438,2,"2025-02-23T20:50:40.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194286,1740343840788,-500.0,0.00016438,2,"2025-02-23T20:50:40.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194287,1740343840797,-501.24907164,0.00016438,2,"2025-02-23T20:50:40.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194288,1740343840806,-500.0,0.00016438,2,"2025-02-23T20:50:40.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194289,1740343840815,-500.0,0.00016438,2,"2025-02-23T20:50:40.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194290,1740343840823,-500.0,0.00016438,2,"2025-02-23T20:50:40.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194291,1740343840832,-501.44754775,0.00016438,2,"2025-02-23T20:50:40.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194292,1740343840842,-151.0,0.00016438,2,"2025-02-23T20:50:40.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194293,1740343840851,-151.0,0.00016438,2,"2025-02-23T20:50:40.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194294,1740343840859,-162.17783118,0.00016438,2,"2025-02-23T20:50:40.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194295,1740343840868,-527.34,0.00016438,2,"2025-02-23T20:50:40.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194296,1740343840877,-500.0,0.00016438,2,"2025-02-23T20:50:40.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194297,1740343840886,-693.84,0.00016438,2,"2025-02-23T20:50:40.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194298,1740343840895,-500.0,0.00016438,2,"2025-02-23T20:50:40.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194299,1740343840903,-500.0,0.00016438,2,"2025-02-23T20:50:40.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194300,1740343840912,-500.0,0.00016438,2,"2025-02-23T20:50:40.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194301,1740343840921,-516.16,0.00016438,2,"2025-02-23T20:50:40.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194302,1740343840930,-500.0,0.00016438,2,"2025-02-23T20:50:40.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194303,1740343840939,-500.0,0.00016438,2,"2025-02-23T20:50:40.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194304,1740343840947,-500.0,0.00016438,2,"2025-02-23T20:50:40.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194305,1740343840957,-500.0,0.00016438,2,"2025-02-23T20:50:40.957",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194306,1740343840965,-543.48,0.00016438,2,"2025-02-23T20:50:40.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194307,1740343840975,-500.0,0.00016438,2,"2025-02-23T20:50:40.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194308,1740343840983,-500.0,0.00016438,2,"2025-02-23T20:50:40.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194309,1740343840993,-500.0,0.00016438,2,"2025-02-23T20:50:40.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194310,1740343841003,-500.0,0.00016438,2,"2025-02-23T20:50:41.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194311,1740343841013,-500.0,0.00016438,2,"2025-02-23T20:50:41.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194312,1740343841023,-500.96373816,0.00016438,2,"2025-02-23T20:50:41.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194313,1740343841033,-541.66,0.00016438,2,"2025-02-23T20:50:41.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194314,1740343841043,-500.0,0.00016438,2,"2025-02-23T20:50:41.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194315,1740343841051,-688.62,0.00016438,2,"2025-02-23T20:50:41.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194316,1740343841061,-173.77840738,0.00016438,2,"2025-02-23T20:50:41.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194317,1740343841070,-500.0,0.00016438,2,"2025-02-23T20:50:41.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194318,1740343841079,-500.0,0.00016438,2,"2025-02-23T20:50:41.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194319,1740343841088,-500.0,0.00016438,2,"2025-02-23T20:50:41.088",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194320,1740343841097,-151.0,0.00016438,2,"2025-02-23T20:50:41.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194321,1740343841107,-500.0,0.00016438,2,"2025-02-23T20:50:41.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194322,1740343841117,-500.0,0.00016438,2,"2025-02-23T20:50:41.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194323,1740343841126,-151.0,0.00016438,2,"2025-02-23T20:50:41.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194324,1740343841135,-500.0,0.00016438,2,"2025-02-23T20:50:41.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194325,1740343841146,-500.0,0.00016438,2,"2025-02-23T20:50:41.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194326,1740343841155,-500.0,0.00016438,2,"2025-02-23T20:50:41.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194327,1740343841165,-500.0,0.00016438,2,"2025-02-23T20:50:41.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194328,1740343841175,-500.0,0.00016438,2,"2025-02-23T20:50:41.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194329,1740343841184,-638.28,0.00016438,2,"2025-02-23T20:50:41.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194330,1740343841195,-792.86,0.00016438,2,"2025-02-23T20:50:41.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194331,1740343841204,-500.0,0.00016438,2,"2025-02-23T20:50:41.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194332,1740343841213,-500.0,0.00016438,2,"2025-02-23T20:50:41.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194333,1740343841222,-500.0,0.00016438,2,"2025-02-23T20:50:41.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194334,1740343841231,-686.97,0.00016438,2,"2025-02-23T20:50:41.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194335,1740343841240,-500.0,0.00016438,2,"2025-02-23T20:50:41.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194336,1740343841249,-703.02,0.00016438,2,"2025-02-23T20:50:41.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194337,1740343841259,-1248.47,0.00016438,2,"2025-02-23T20:50:41.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194338,1740343841269,-500.0,0.00016438,2,"2025-02-23T20:50:41.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194339,1740343841278,-889.63,0.00016438,2,"2025-02-23T20:50:41.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194340,1740343841287,-573.48,0.00016438,2,"2025-02-23T20:50:41.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194341,1740343841295,-706.59,0.00016438,2,"2025-02-23T20:50:41.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194342,1740343841304,-500.0,0.00016438,2,"2025-02-23T20:50:41.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194343,1740343841313,-717.05,0.00016438,2,"2025-02-23T20:50:41.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194344,1740343841322,-500.0,0.00016438,2,"2025-02-23T20:50:41.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194345,1740343841331,-500.0,0.00016438,2,"2025-02-23T20:50:41.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194346,1740343841340,-151.0,0.00016438,2,"2025-02-23T20:50:41.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194347,1740343841349,-151.0,0.00016438,2,"2025-02-23T20:50:41.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194348,1740343841358,-492.77422588,0.00016438,2,"2025-02-23T20:50:41.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194349,1740343841367,-500.0,0.00016438,2,"2025-02-23T20:50:41.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194350,1740343841376,-500.0,0.00016438,2,"2025-02-23T20:50:41.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194351,1740343841385,-1040.39,0.00016438,2,"2025-02-23T20:50:41.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194352,1740343841394,-1199.15,0.00016438,2,"2025-02-23T20:50:41.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194353,1740343841403,-500.0,0.00016438,2,"2025-02-23T20:50:41.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194354,1740343841411,-500.0,0.00016438,2,"2025-02-23T20:50:41.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194355,1740343841422,-500.0,0.00016438,2,"2025-02-23T20:50:41.422",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194356,1740343841433,-500.0,0.00016438,2,"2025-02-23T20:50:41.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194357,1740343841443,-505.41017936,0.00016438,2,"2025-02-23T20:50:41.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194358,1740343841452,-781.31,0.00016438,2,"2025-02-23T20:50:41.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194359,1740343841461,-500.0,0.00016438,2,"2025-02-23T20:50:41.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194360,1740343841470,-500.0,0.00016438,2,"2025-02-23T20:50:41.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194361,1740343841479,-500.0,0.00016438,2,"2025-02-23T20:50:41.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194362,1740343841488,-500.0,0.00016438,2,"2025-02-23T20:50:41.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194363,1740343841496,-500.0,0.00016438,2,"2025-02-23T20:50:41.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194364,1740343841505,-500.0,0.00016438,2,"2025-02-23T20:50:41.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194365,1740343841515,-500.0,0.00016438,2,"2025-02-23T20:50:41.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194366,1740343841526,-500.0,0.00016438,2,"2025-02-23T20:50:41.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194367,1740343841537,-734.72,0.00016438,2,"2025-02-23T20:50:41.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194368,1740343841547,-500.0,0.00016438,2,"2025-02-23T20:50:41.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194369,1740343841557,-500.0,0.00016438,2,"2025-02-23T20:50:41.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194370,1740343841566,-500.0,0.00016438,2,"2025-02-23T20:50:41.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194371,1740343841575,-500.0,0.00016438,7,"2025-02-23T20:50:41.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194372,1740343841585,-500.0,0.00016438,2,"2025-02-23T20:50:41.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194373,1740343841594,-500.0,0.00016438,2,"2025-02-23T20:50:41.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194374,1740343841604,-625.0,0.00016438,2,"2025-02-23T20:50:41.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194375,1740343841613,-500.0,0.00016438,2,"2025-02-23T20:50:41.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194376,1740343841622,-151.0,0.00016438,2,"2025-02-23T20:50:41.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194377,1740343841631,-151.0,0.00016438,2,"2025-02-23T20:50:41.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194378,1740343841642,-723.95,0.00016438,2,"2025-02-23T20:50:41.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194379,1740343841653,-500.0,0.00016438,2,"2025-02-23T20:50:41.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194380,1740343841663,-687.87,0.00016438,2,"2025-02-23T20:50:41.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194381,1740343841673,-218.903556,0.00016438,2,"2025-02-23T20:50:41.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194382,1740343841683,-776.6,0.00016438,2,"2025-02-23T20:50:41.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194383,1740343841692,-662.52,0.00016438,2,"2025-02-23T20:50:41.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194384,1740343841703,-500.0,0.00016438,2,"2025-02-23T20:50:41.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194385,1740343841714,-500.0,0.00016438,2,"2025-02-23T20:50:41.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194386,1740343841724,-500.0,0.00016438,2,"2025-02-23T20:50:41.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194387,1740343841734,-796.55,0.00016438,2,"2025-02-23T20:50:41.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194388,1740343841747,-814.83,0.00016438,2,"2025-02-23T20:50:41.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194389,1740343841756,-500.0,0.00016438,2,"2025-02-23T20:50:41.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194390,1740343841765,-703.01,0.00016438,2,"2025-02-23T20:50:41.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194391,1740343841775,-689.81,0.00016438,2,"2025-02-23T20:50:41.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194392,1740343841784,-500.0,0.00016438,2,"2025-02-23T20:50:41.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194393,1740343841793,-500.0,0.00016438,2,"2025-02-23T20:50:41.793",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194394,1740343841802,-500.0,0.00016438,2,"2025-02-23T20:50:41.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194395,1740343841812,-207.47878986,0.00016438,2,"2025-02-23T20:50:41.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194396,1740343841821,-500.0,0.00016438,2,"2025-02-23T20:50:41.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194397,1740343841831,-151.0,0.00016438,2,"2025-02-23T20:50:41.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194398,1740343841839,-151.0,0.00016438,2,"2025-02-23T20:50:41.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194399,1740343841848,-500.0,0.00016438,2,"2025-02-23T20:50:41.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194400,1740343841859,-500.0,0.00016438,2,"2025-02-23T20:50:41.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194401,1740343841869,-500.0,0.00016438,2,"2025-02-23T20:50:41.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194402,1740343841879,-781.83,0.00016438,2,"2025-02-23T20:50:41.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194403,1740343841888,-500.0,0.00016438,2,"2025-02-23T20:50:41.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194404,1740343841900,-500.0,0.00016438,2,"2025-02-23T20:50:41.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194405,1740343841911,-500.0,0.00016438,2,"2025-02-23T20:50:41.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194406,1740343841920,-500.0,0.00016438,2,"2025-02-23T20:50:41.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194407,1740343841929,-769.09,0.00016438,2,"2025-02-23T20:50:41.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194408,1740343841940,-500.0,0.00016438,2,"2025-02-23T20:50:41.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194409,1740343841949,-942.23,0.00016438,2,"2025-02-23T20:50:41.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194410,1740343841958,-1130.85,0.00016438,2,"2025-02-23T20:50:41.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194411,1740343841967,-500.0,0.00016438,2,"2025-02-23T20:50:41.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194412,1740343841976,-500.0,0.00016438,2,"2025-02-23T20:50:41.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194413,1740343841986,-500.0,0.00016438,2,"2025-02-23T20:50:41.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194414,1740343841995,-500.0,0.00016438,2,"2025-02-23T20:50:41.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194415,1740343842005,-500.0,0.00016438,2,"2025-02-23T20:50:42.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194416,1740343842014,-637.99,0.00016438,2,"2025-02-23T20:50:42.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194417,1740343842023,-664.99,0.00016438,2,"2025-02-23T20:50:42.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194418,1740343842033,-500.0,0.00016438,2,"2025-02-23T20:50:42.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194419,1740343842042,-770.57,0.00016438,2,"2025-02-23T20:50:42.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194420,1740343842052,-500.0,0.00016438,2,"2025-02-23T20:50:42.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194421,1740343842061,-500.0,0.00016438,2,"2025-02-23T20:50:42.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194422,1740343842071,-500.0,0.00016438,2,"2025-02-23T20:50:42.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194423,1740343842080,-1034.34,0.00016438,2,"2025-02-23T20:50:42.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194424,1740343842090,-500.0,0.00016438,2,"2025-02-23T20:50:42.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194425,1740343842100,-151.0,0.00016438,2,"2025-02-23T20:50:42.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194426,1740343842110,-151.0,0.00016438,2,"2025-02-23T20:50:42.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194427,1740343842119,-527.78087388,0.00016438,2,"2025-02-23T20:50:42.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194428,1740343842129,-500.0,0.00016438,2,"2025-02-23T20:50:42.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194429,1740343842139,-500.0,0.00016438,2,"2025-02-23T20:50:42.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194430,1740343842148,-500.0,0.00016438,2,"2025-02-23T20:50:42.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194431,1740343842157,-600.87,0.00016438,2,"2025-02-23T20:50:42.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194432,1740343842167,-500.0,0.00016438,2,"2025-02-23T20:50:42.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194433,1740343842176,-500.0,0.00016438,2,"2025-02-23T20:50:42.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194434,1740343842185,-746.03,0.00016438,2,"2025-02-23T20:50:42.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194435,1740343842195,-500.0,0.00016438,2,"2025-02-23T20:50:42.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194436,1740343842204,-500.0,0.00016438,2,"2025-02-23T20:50:42.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194437,1740343842214,-500.0,0.00016438,2,"2025-02-23T20:50:42.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194438,1740343842223,-710.25,0.00016438,2,"2025-02-23T20:50:42.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194439,1740343842233,-500.0,0.00016438,2,"2025-02-23T20:50:42.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194440,1740343842242,-500.0,0.00016438,2,"2025-02-23T20:50:42.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194441,1740343842251,-734.17,0.00016438,2,"2025-02-23T20:50:42.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194442,1740343842261,-500.0,0.00016438,2,"2025-02-23T20:50:42.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194443,1740343842271,-500.0,0.00016438,2,"2025-02-23T20:50:42.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194444,1740343842280,-703.72,0.00016438,2,"2025-02-23T20:50:42.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194445,1740343842290,-865.64,0.00016438,2,"2025-02-23T20:50:42.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194446,1740343842299,-500.0,0.00016438,2,"2025-02-23T20:50:42.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194447,1740343842310,-732.05,0.00016438,2,"2025-02-23T20:50:42.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194448,1740343842319,-500.0,0.00016438,2,"2025-02-23T20:50:42.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194449,1740343842328,-2331.89,0.00016438,2,"2025-02-23T20:50:42.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194450,1740343842338,-1175.06,0.00016438,2,"2025-02-23T20:50:42.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194451,1740343842348,-752.25,0.00016438,2,"2025-02-23T20:50:42.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194452,1740343842358,-500.0,0.00016438,2,"2025-02-23T20:50:42.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194453,1740343842367,-500.0,0.00016438,2,"2025-02-23T20:50:42.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194454,1740343842376,-500.0,0.00016438,2,"2025-02-23T20:50:42.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194455,1740343842386,-500.0,0.00016438,2,"2025-02-23T20:50:42.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194456,1740343842396,-500.0,0.00016438,2,"2025-02-23T20:50:42.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194457,1740343842405,-799.64,0.00016438,2,"2025-02-23T20:50:42.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194458,1740343842414,-534.30555416,0.00016438,2,"2025-02-23T20:50:42.414",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194459,1740343842424,-500.0,0.00016438,2,"2025-02-23T20:50:42.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194460,1740343842433,-500.0,0.00016438,2,"2025-02-23T20:50:42.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194461,1740343842443,-500.0,0.00016438,2,"2025-02-23T20:50:42.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194462,1740343842452,-500.0,0.00016438,2,"2025-02-23T20:50:42.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194463,1740343842463,-500.0,0.00016438,2,"2025-02-23T20:50:42.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194464,1740343842474,-500.0,0.00016438,2,"2025-02-23T20:50:42.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194465,1740343842484,-500.0,0.00016438,2,"2025-02-23T20:50:42.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194466,1740343842494,-151.0,0.00016438,2,"2025-02-23T20:50:42.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194467,1740343842504,-500.0,0.00016438,2,"2025-02-23T20:50:42.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194468,1740343842517,-194.034753,0.00016438,2,"2025-02-23T20:50:42.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194469,1740343842528,-502.29223499,0.00016438,2,"2025-02-23T20:50:42.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194470,1740343842538,-500.0,0.00016438,2,"2025-02-23T20:50:42.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194471,1740343842548,-500.0,0.00016438,2,"2025-02-23T20:50:42.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194472,1740343842559,-500.0,0.00016438,2,"2025-02-23T20:50:42.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194473,1740343842569,-882.25,0.00016438,2,"2025-02-23T20:50:42.569",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194474,1740343842578,-572.45,0.00016438,2,"2025-02-23T20:50:42.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194475,1740343842588,-304.44721054,0.00016438,2,"2025-02-23T20:50:42.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194476,1740343842598,-500.0,0.00016438,2,"2025-02-23T20:50:42.598",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194477,1740343842608,-151.0,0.00016438,2,"2025-02-23T20:50:42.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194478,1740343842619,-151.0,0.00016438,2,"2025-02-23T20:50:42.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194479,1740343842628,-904.65,0.00016438,2,"2025-02-23T20:50:42.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194480,1740343842638,-500.0,0.00016438,2,"2025-02-23T20:50:42.638",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194481,1740343842649,-500.0,0.00016438,2,"2025-02-23T20:50:42.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194483,1740343842659,-1013.24,0.00016438,2,"2025-02-23T20:50:42.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194485,1740343842668,-688.42,0.00016438,2,"2025-02-23T20:50:42.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194487,1740343842677,-500.0,0.00016438,2,"2025-02-23T20:50:42.677",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194489,1740343842687,-710.54,0.00016438,2,"2025-02-23T20:50:42.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194491,1740343842696,-500.0,0.00016438,2,"2025-02-23T20:50:42.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194492,1740343842705,-500.0,0.00016438,2,"2025-02-23T20:50:42.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194494,1740343842715,-500.0,0.00016438,2,"2025-02-23T20:50:42.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194495,1740343842724,-500.0,0.00016438,2,"2025-02-23T20:50:42.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194496,1740343842733,-500.0,0.00016438,2,"2025-02-23T20:50:42.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194497,1740343842743,-500.0,0.00016438,2,"2025-02-23T20:50:42.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194498,1740343842752,-500.0,0.00016438,2,"2025-02-23T20:50:42.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194499,1740343842761,-500.0,0.00016438,2,"2025-02-23T20:50:42.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194500,1740343842771,-721.84,0.00016438,2,"2025-02-23T20:50:42.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194501,1740343842782,-500.0,0.00016438,2,"2025-02-23T20:50:42.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194503,1740343842792,-840.19,0.00016438,2,"2025-02-23T20:50:42.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194504,1740343842802,-500.0,0.00016438,2,"2025-02-23T20:50:42.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194505,1740343842811,-500.0,0.00016438,2,"2025-02-23T20:50:42.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194506,1740343842822,-824.8,0.00016438,2,"2025-02-23T20:50:42.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194507,1740343842832,-500.0,0.00016438,2,"2025-02-23T20:50:42.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194508,1740343842841,-500.0,0.00016438,2,"2025-02-23T20:50:42.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194509,1740343842851,-573.85,0.00016438,2,"2025-02-23T20:50:42.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194510,1740343842860,-500.0,0.00016438,2,"2025-02-23T20:50:42.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194511,1740343842869,-500.0,0.00016438,2,"2025-02-23T20:50:42.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194512,1740343842879,-1018.29,0.00016438,2,"2025-02-23T20:50:42.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194513,1740343842888,-500.0,0.00016438,2,"2025-02-23T20:50:42.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194514,1740343842898,-1020.82,0.00016438,2,"2025-02-23T20:50:42.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194515,1740343842909,-500.0,0.00016438,2,"2025-02-23T20:50:42.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194516,1740343842918,-500.0,0.00016438,2,"2025-02-23T20:50:42.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194517,1740343842927,-151.0,0.00016438,2,"2025-02-23T20:50:42.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194518,1740343842936,-151.0,0.00016438,2,"2025-02-23T20:50:42.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194519,1740343842945,-151.0,0.00016438,2,"2025-02-23T20:50:42.945",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194520,1740343842954,-718.52,0.00016438,2,"2025-02-23T20:50:42.954",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194521,1740343842963,-500.0,0.00016438,2,"2025-02-23T20:50:42.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194522,1740343842972,-500.0,0.00016438,2,"2025-02-23T20:50:42.972",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194523,1740343842982,-500.0,0.00016438,2,"2025-02-23T20:50:42.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194524,1740343842991,-500.0,0.00016438,2,"2025-02-23T20:50:42.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194525,1740343843002,-500.0,0.00016438,2,"2025-02-23T20:50:43.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194526,1740343843012,-1120.01,0.00016438,2,"2025-02-23T20:50:43.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194527,1740343843022,-500.0,0.00016438,2,"2025-02-23T20:50:43.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194528,1740343843032,-500.0,0.00016438,2,"2025-02-23T20:50:43.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194529,1740343843041,-728.75,0.00016438,2,"2025-02-23T20:50:43.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194530,1740343843051,-500.0,0.00016438,2,"2025-02-23T20:50:43.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194531,1740343843059,-500.0,0.00016438,2,"2025-02-23T20:50:43.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194532,1740343843068,-500.0,0.00016438,2,"2025-02-23T20:50:43.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194533,1740343843077,-500.0,0.00016438,2,"2025-02-23T20:50:43.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194534,1740343843087,-151.0,0.00016438,2,"2025-02-23T20:50:43.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194535,1740343843096,-1117.33,0.00016438,2,"2025-02-23T20:50:43.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194536,1740343843106,-1000.0,0.00016438,2,"2025-02-23T20:50:43.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194537,1740343843115,-500.0,0.00016438,2,"2025-02-23T20:50:43.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194538,1740343843124,-500.0,0.00016438,2,"2025-02-23T20:50:43.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194539,1740343843133,-500.0,0.00016438,2,"2025-02-23T20:50:43.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194540,1740343843142,-1971.99,0.00016438,2,"2025-02-23T20:50:43.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194541,1740343843151,-500.0,0.00016438,2,"2025-02-23T20:50:43.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194542,1740343843161,-500.0,0.00016438,2,"2025-02-23T20:50:43.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194543,1740343843170,-500.0,0.00016438,2,"2025-02-23T20:50:43.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194544,1740343843179,-600.89,0.00016438,2,"2025-02-23T20:50:43.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194545,1740343843189,-290.46483086,0.00016438,2,"2025-02-23T20:50:43.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194546,1740343843199,-500.0,0.00016438,2,"2025-02-23T20:50:43.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194547,1740343843209,-1265.34,0.00016438,2,"2025-02-23T20:50:43.209",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194548,1740343843219,-500.0,0.00016438,2,"2025-02-23T20:50:43.219",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194549,1740343843227,-500.0,0.00016438,2,"2025-02-23T20:50:43.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194550,1740343843237,-500.0,0.00016438,2,"2025-02-23T20:50:43.237",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194551,1740343843246,-500.0,0.00016438,2,"2025-02-23T20:50:43.246",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194552,1740343843257,-500.0,0.00016438,2,"2025-02-23T20:50:43.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194553,1740343843498,-1229.88,0.00016438,2,"2025-02-23T20:50:43.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194554,1740343843513,-500.0,0.00016438,2,"2025-02-23T20:50:43.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194555,1740343843523,-1266.8,0.00016438,2,"2025-02-23T20:50:43.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194556,1740343843531,-598.29,0.00016438,2,"2025-02-23T20:50:43.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194557,1740343843540,-500.0,0.00016438,2,"2025-02-23T20:50:43.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194558,1740343843550,-507.07363615,0.00016438,2,"2025-02-23T20:50:43.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194559,1740343843559,-500.0,0.00016438,2,"2025-02-23T20:50:43.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194560,1740343843567,-500.0,0.00016438,2,"2025-02-23T20:50:43.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194561,1740343843576,-623.71,0.00016438,2,"2025-02-23T20:50:43.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194562,1740343843586,-500.0,0.00016438,2,"2025-02-23T20:50:43.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194563,1740343843595,-500.0,0.00016438,2,"2025-02-23T20:50:43.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194564,1740343843603,-500.0,0.00016438,2,"2025-02-23T20:50:43.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194565,1740343843613,-500.0,0.00016438,2,"2025-02-23T20:50:43.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194566,1740343843622,-840.08,0.00016438,2,"2025-02-23T20:50:43.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194567,1740343843631,-513.81,0.00016438,2,"2025-02-23T20:50:43.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194568,1740343843640,-500.0,0.00016438,2,"2025-02-23T20:50:43.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194569,1740343843649,-500.0,0.00016438,2,"2025-02-23T20:50:43.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194570,1740343843658,-500.0,0.00016438,2,"2025-02-23T20:50:43.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194571,1740343843667,-1118.44,0.00016438,2,"2025-02-23T20:50:43.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194572,1740343843676,-500.0,0.00016438,2,"2025-02-23T20:50:43.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194573,1740343843686,-749.17,0.00016438,2,"2025-02-23T20:50:43.686",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194574,1740343843695,-500.0,0.00016438,2,"2025-02-23T20:50:43.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194575,1740343843704,-500.0,0.00016438,2,"2025-02-23T20:50:43.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194576,1740343843713,-500.0,0.00016438,2,"2025-02-23T20:50:43.713",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194577,1740343843722,-500.0,0.00016438,2,"2025-02-23T20:50:43.722",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194578,1740343843731,-500.0,0.00016438,2,"2025-02-23T20:50:43.731",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194579,1740343843740,-500.0,0.00016438,2,"2025-02-23T20:50:43.740",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194580,1740343843749,-960.59,0.00016438,2,"2025-02-23T20:50:43.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194581,1740343843758,-691.7,0.00016438,2,"2025-02-23T20:50:43.758",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194582,1740343843767,-500.0,0.00016438,2,"2025-02-23T20:50:43.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194583,1740343843775,-500.0,0.00016438,2,"2025-02-23T20:50:43.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194584,1740343843785,-500.0,0.00016438,2,"2025-02-23T20:50:43.785",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194585,1740343843794,-500.0,0.00016438,2,"2025-02-23T20:50:43.794",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194586,1740343843803,-500.0,0.00016438,2,"2025-02-23T20:50:43.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194587,1740343843812,-917.83,0.00016438,2,"2025-02-23T20:50:43.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194588,1740343843820,-1373.02,0.00016438,2,"2025-02-23T20:50:43.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194589,1740343843830,-500.0,0.00016438,2,"2025-02-23T20:50:43.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194590,1740343843839,-500.0,0.00016438,2,"2025-02-23T20:50:43.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194591,1740343843847,-500.0,0.00016438,2,"2025-02-23T20:50:43.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194592,1740343843857,-500.0,0.00016438,2,"2025-02-23T20:50:43.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194593,1740343843866,-500.0,0.00016438,2,"2025-02-23T20:50:43.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194594,1740343843875,-886.8,0.00016438,2,"2025-02-23T20:50:43.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194595,1740343843884,-1826.05,0.00016438,2,"2025-02-23T20:50:43.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194596,1740343843892,-896.85,0.00016438,2,"2025-02-23T20:50:43.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194597,1740343843901,-500.0,0.00016438,2,"2025-02-23T20:50:43.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194598,1740343843911,-1403.58,0.00016438,2,"2025-02-23T20:50:43.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194599,1740343843920,-500.0,0.00016438,2,"2025-02-23T20:50:43.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194600,1740343843928,-500.0,0.00016438,2,"2025-02-23T20:50:43.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194601,1740343843937,-727.43,0.00016438,2,"2025-02-23T20:50:43.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194602,1740343843946,-500.0,0.00016438,2,"2025-02-23T20:50:43.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194603,1740343843955,-500.0,0.00016438,2,"2025-02-23T20:50:43.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194604,1740343843964,-500.0,0.00016438,2,"2025-02-23T20:50:43.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194605,1740343843973,-500.0,0.00016438,2,"2025-02-23T20:50:43.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194606,1740343843982,-523.32,0.00016438,2,"2025-02-23T20:50:43.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194607,1740343843991,-505.97947823,0.00016438,2,"2025-02-23T20:50:43.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194608,1740343844000,-523.98186386,0.00016438,30,"2025-02-23T20:50:44.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194609,1740343844009,-500.0,0.00016438,2,"2025-02-23T20:50:44.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194610,1740343844018,-500.0,0.00016438,2,"2025-02-23T20:50:44.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194611,1740343844027,-995.82,0.00016438,2,"2025-02-23T20:50:44.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194612,1740343844036,-500.0,0.00016438,2,"2025-02-23T20:50:44.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194613,1740343844045,-1091.27,0.00016438,2,"2025-02-23T20:50:44.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194614,1740343844054,-814.38,0.00016438,2,"2025-02-23T20:50:44.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194615,1740343844063,-500.0,0.00016438,2,"2025-02-23T20:50:44.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194616,1740343844073,-500.0,0.00016438,2,"2025-02-23T20:50:44.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194617,1740343844082,-500.0,0.00016438,2,"2025-02-23T20:50:44.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194618,1740343844091,-1554.59,0.00016438,2,"2025-02-23T20:50:44.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194619,1740343844101,-696.94,0.00016438,2,"2025-02-23T20:50:44.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194620,1740343844110,-500.0,0.00016438,2,"2025-02-23T20:50:44.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194621,1740343844120,-1823.45,0.00016438,2,"2025-02-23T20:50:44.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194622,1740343844129,-500.0,0.00016438,2,"2025-02-23T20:50:44.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194623,1740343844139,-500.0,0.00016438,2,"2025-02-23T20:50:44.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194624,1740343844149,-1229.63,0.00016438,2,"2025-02-23T20:50:44.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194625,1740343844159,-500.0,0.00016438,2,"2025-02-23T20:50:44.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194626,1740343844168,-1001.54,0.00016438,2,"2025-02-23T20:50:44.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194627,1740343844177,-1274.82,0.00016438,2,"2025-02-23T20:50:44.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194628,1740343844187,-500.0,0.00016438,2,"2025-02-23T20:50:44.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194629,1740343844196,-500.0,0.00016438,2,"2025-02-23T20:50:44.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194630,1740343844205,-500.0,0.00016438,2,"2025-02-23T20:50:44.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194631,1740343844214,-500.0,0.00016438,2,"2025-02-23T20:50:44.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194632,1740343844223,-701.23,0.00016438,2,"2025-02-23T20:50:44.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194633,1740343844232,-1427.53,0.00016438,2,"2025-02-23T20:50:44.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194634,1740343844241,-500.0,0.00016438,2,"2025-02-23T20:50:44.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194635,1740343844251,-1749.18,0.00016438,2,"2025-02-23T20:50:44.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194636,1740343844260,-500.0,0.00016438,2,"2025-02-23T20:50:44.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194637,1740343844269,-1912.14,0.00016438,2,"2025-02-23T20:50:44.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194638,1740343844278,-1726.23,0.00016438,2,"2025-02-23T20:50:44.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194639,1740343844287,-600.71,0.00016438,2,"2025-02-23T20:50:44.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194640,1740343844296,-500.0,0.00016438,2,"2025-02-23T20:50:44.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194641,1740343844306,-500.0,0.00016438,2,"2025-02-23T20:50:44.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194642,1740343844315,-1061.17,0.00016438,2,"2025-02-23T20:50:44.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194643,1740343844324,-500.0,0.00016438,2,"2025-02-23T20:50:44.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194644,1740343844334,-500.0,0.00016438,2,"2025-02-23T20:50:44.334",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194645,1740343844346,-631.09,0.00016438,2,"2025-02-23T20:50:44.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194646,1740343844355,-500.0,0.00016438,2,"2025-02-23T20:50:44.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194647,1740343844364,-730.09,0.00016438,2,"2025-02-23T20:50:44.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194648,1740343844374,-500.0,0.00016438,2,"2025-02-23T20:50:44.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194649,1740343844383,-500.0,0.00016438,2,"2025-02-23T20:50:44.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194650,1740343844393,-261.42188665,0.00016438,2,"2025-02-23T20:50:44.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194651,1740343844403,-563.09,0.00016438,2,"2025-02-23T20:50:44.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194652,1740343844412,-500.0,0.00016438,2,"2025-02-23T20:50:44.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194653,1740343844421,-501.19148623,0.00016438,2,"2025-02-23T20:50:44.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194654,1740343844432,-500.0,0.00016438,2,"2025-02-23T20:50:44.432",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194655,1740343844447,-500.0,0.00016438,2,"2025-02-23T20:50:44.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194656,1740343844456,-1022.83,0.00016438,2,"2025-02-23T20:50:44.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194657,1740343844465,-567.07787054,0.00016438,2,"2025-02-23T20:50:44.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194658,1740343844474,-500.0,0.00016438,2,"2025-02-23T20:50:44.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194659,1740343844483,-1187.71,0.00016438,2,"2025-02-23T20:50:44.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194660,1740343844493,-500.0,0.00016438,2,"2025-02-23T20:50:44.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194661,1740343844502,-500.0,0.00016438,2,"2025-02-23T20:50:44.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194662,1740343844512,-500.0,0.00016438,2,"2025-02-23T20:50:44.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194663,1740343844521,-500.0,0.00016438,2,"2025-02-23T20:50:44.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194664,1740343844530,-629.6,0.00016438,2,"2025-02-23T20:50:44.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194665,1740343844539,-500.0,0.00016438,2,"2025-02-23T20:50:44.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194666,1740343844549,-868.64,0.00016438,2,"2025-02-23T20:50:44.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194667,1740343844558,-523.56595865,0.00016438,2,"2025-02-23T20:50:44.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194668,1740343844568,-615.17,0.00016438,2,"2025-02-23T20:50:44.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194669,1740343844577,-963.75,0.00016438,2,"2025-02-23T20:50:44.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194670,1740343844587,-500.0,0.00016438,2,"2025-02-23T20:50:44.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194671,1740343844596,-1082.2,0.00016438,2,"2025-02-23T20:50:44.596",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194672,1740343844605,-500.0,0.00016438,2,"2025-02-23T20:50:44.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194673,1740343844614,-500.0,0.00016438,2,"2025-02-23T20:50:44.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194674,1740343844624,-1613.22,0.00016438,2,"2025-02-23T20:50:44.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194675,1740343844633,-1127.04,0.00016438,2,"2025-02-23T20:50:44.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194676,1740343844642,-810.6,0.00016438,2,"2025-02-23T20:50:44.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194677,1740343844651,-500.0,0.00016438,2,"2025-02-23T20:50:44.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194678,1740343844661,-151.0,0.00016438,2,"2025-02-23T20:50:44.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194679,1740343844670,-500.0,0.00016438,2,"2025-02-23T20:50:44.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194680,1740343844680,-500.0,0.00016438,2,"2025-02-23T20:50:44.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194681,1740343844689,-151.0,0.00016438,2,"2025-02-23T20:50:44.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194682,1740343844699,-500.0,0.00016438,2,"2025-02-23T20:50:44.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194683,1740343844708,-500.0,0.00016438,2,"2025-02-23T20:50:44.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194684,1740343844717,-958.69,0.00016438,2,"2025-02-23T20:50:44.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194685,1740343844726,-2569.895436,0.00016438,2,"2025-02-23T20:50:44.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194686,1740343844735,-2569.895436,0.00016438,2,"2025-02-23T20:50:44.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194687,1740343844744,-1069.92,0.00016438,2,"2025-02-23T20:50:44.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194688,1740343844753,-500.0,0.00016438,2,"2025-02-23T20:50:44.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194689,1740343844763,-500.0,0.00016438,2,"2025-02-23T20:50:44.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194690,1740343844771,-1260.78,0.00016438,2,"2025-02-23T20:50:44.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194691,1740343844781,-500.0,0.00016438,2,"2025-02-23T20:50:44.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194692,1740343844790,-1176.44,0.00016438,2,"2025-02-23T20:50:44.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194693,1740343844799,-151.0,0.00016438,2,"2025-02-23T20:50:44.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194694,1740343844808,-500.0,0.00016438,2,"2025-02-23T20:50:44.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194695,1740343844818,-500.0,0.00016438,2,"2025-02-23T20:50:44.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194696,1740343844827,-2569.895436,0.00016438,2,"2025-02-23T20:50:44.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194697,1740343844836,-2569.895436,0.00016438,2,"2025-02-23T20:50:44.836",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194698,1740343844845,-373.57081635,0.00016438,2,"2025-02-23T20:50:44.845",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194699,1740343844854,-1014.83,0.00016438,2,"2025-02-23T20:50:44.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194700,1740343844863,-820.0,0.00016438,2,"2025-02-23T20:50:44.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194701,1740343844873,-329.11256995,0.00016438,2,"2025-02-23T20:50:44.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194702,1740343844882,-500.0,0.00016438,2,"2025-02-23T20:50:44.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194703,1740343844892,-500.0,0.00016438,2,"2025-02-23T20:50:44.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194704,1740343844901,-291.47473529,0.00016438,2,"2025-02-23T20:50:44.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194705,1740343844910,-815.12,0.00016438,2,"2025-02-23T20:50:44.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194706,1740343844919,-500.0,0.00016438,2,"2025-02-23T20:50:44.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194707,1740343844928,-753.74,0.00016438,2,"2025-02-23T20:50:44.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194708,1740343844938,-500.0,0.00016438,2,"2025-02-23T20:50:44.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194709,1740343844947,-500.0,0.00016438,2,"2025-02-23T20:50:44.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194710,1740343844956,-1067.18,0.00016438,2,"2025-02-23T20:50:44.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194711,1740343844965,-500.0,0.00016438,2,"2025-02-23T20:50:44.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194712,1740343844975,-500.0,0.00016438,2,"2025-02-23T20:50:44.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194713,1740343844984,-500.0,0.00016438,2,"2025-02-23T20:50:44.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194714,1740343844993,-815.12,0.00016438,2,"2025-02-23T20:50:44.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194715,1740343845002,-513.73,0.00016438,2,"2025-02-23T20:50:45.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194716,1740343845011,-1298.4,0.00016438,2,"2025-02-23T20:50:45.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194717,1740343845020,-500.0,0.00016438,2,"2025-02-23T20:50:45.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194718,1740343845029,-697.98,0.00016438,2,"2025-02-23T20:50:45.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194719,1740343845038,-500.0,0.00016438,2,"2025-02-23T20:50:45.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194720,1740343845047,-1529.58,0.00016438,2,"2025-02-23T20:50:45.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194721,1740343845056,-500.0,0.00016438,2,"2025-02-23T20:50:45.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194722,1740343845066,-1005.51,0.00016438,2,"2025-02-23T20:50:45.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194723,1740343845075,-862.29,0.00016438,2,"2025-02-23T20:50:45.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194724,1740343845084,-500.0,0.00016438,2,"2025-02-23T20:50:45.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194725,1740343845094,-465.13597536,0.00016438,2,"2025-02-23T20:50:45.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194726,1740343845104,-500.0,0.00016438,2,"2025-02-23T20:50:45.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194727,1740343845114,-500.0,0.00016438,2,"2025-02-23T20:50:45.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194728,1740343845123,-1073.46,0.00016438,2,"2025-02-23T20:50:45.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194729,1740343845132,-500.0,0.00016438,2,"2025-02-23T20:50:45.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194730,1740343845142,-500.0,0.00016438,2,"2025-02-23T20:50:45.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194731,1740343845151,-500.0,0.00016438,2,"2025-02-23T20:50:45.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194732,1740343845160,-911.28,0.00016438,2,"2025-02-23T20:50:45.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194733,1740343845169,-541.98,0.00016438,2,"2025-02-23T20:50:45.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194734,1740343845179,-500.0,0.00016438,2,"2025-02-23T20:50:45.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194735,1740343845188,-500.0,0.00016438,2,"2025-02-23T20:50:45.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194736,1740343845197,-151.0,0.00016438,2,"2025-02-23T20:50:45.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194737,1740343845206,-151.0,0.00016438,2,"2025-02-23T20:50:45.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194738,1740343845215,-500.0,0.00016438,2,"2025-02-23T20:50:45.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194739,1740343845224,-1163.35,0.00016438,2,"2025-02-23T20:50:45.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194740,1740343845234,-1240.84,0.00016438,2,"2025-02-23T20:50:45.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194741,1740343845243,-500.0,0.00016438,2,"2025-02-23T20:50:45.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194742,1740343845252,-500.0,0.00016438,2,"2025-02-23T20:50:45.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194743,1740343845262,-1110.9,0.00016438,2,"2025-02-23T20:50:45.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194744,1740343845271,-190.845443,0.00016438,2,"2025-02-23T20:50:45.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194745,1740343845281,-792.09,0.00016438,2,"2025-02-23T20:50:45.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194746,1740343845290,-836.05,0.00016438,2,"2025-02-23T20:50:45.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194747,1740343845300,-558.35,0.00016438,2,"2025-02-23T20:50:45.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194748,1740343845310,-500.0,0.00016438,2,"2025-02-23T20:50:45.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194749,1740343845320,-500.0,0.00016438,2,"2025-02-23T20:50:45.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194750,1740343845330,-796.9,0.00016438,2,"2025-02-23T20:50:45.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194751,1740343845339,-1211.01,0.00016438,2,"2025-02-23T20:50:45.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194752,1740343845348,-1698.45,0.00016438,2,"2025-02-23T20:50:45.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194753,1740343845358,-500.0,0.00016438,2,"2025-02-23T20:50:45.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194754,1740343845367,-500.0,0.00016438,2,"2025-02-23T20:50:45.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194755,1740343845376,-500.0,0.00016438,2,"2025-02-23T20:50:45.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194756,1740343845385,-500.0,0.00016438,2,"2025-02-23T20:50:45.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194757,1740343845394,-2093.8,0.00016438,2,"2025-02-23T20:50:45.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194758,1740343845403,-1888.85,0.00016438,2,"2025-02-23T20:50:45.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194759,1740343845413,-753.2,0.00016438,2,"2025-02-23T20:50:45.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194760,1740343845423,-500.0,0.00016438,2,"2025-02-23T20:50:45.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194761,1740343845433,-500.0,0.00016438,2,"2025-02-23T20:50:45.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194762,1740343845444,-500.0,0.00016438,2,"2025-02-23T20:50:45.444",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194763,1740343845453,-1825.5,0.00016438,2,"2025-02-23T20:50:45.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194764,1740343845462,-500.0,0.00016438,2,"2025-02-23T20:50:45.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194765,1740343845471,-1011.61,0.00016438,2,"2025-02-23T20:50:45.471",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194766,1740343845481,-500.0,0.00016438,2,"2025-02-23T20:50:45.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194767,1740343845490,-500.0,0.00016438,2,"2025-02-23T20:50:45.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194768,1740343845499,-500.0,0.00016438,2,"2025-02-23T20:50:45.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194769,1740343845508,-509.70246195,0.00016438,2,"2025-02-23T20:50:45.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194770,1740343845516,-500.0,0.00016438,2,"2025-02-23T20:50:45.516",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194771,1740343845526,-936.03,0.00016438,2,"2025-02-23T20:50:45.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194772,1740343845535,-1738.7,0.00016438,2,"2025-02-23T20:50:45.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194773,1740343845544,-500.0,0.00016438,2,"2025-02-23T20:50:45.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194774,1740343845554,-604.16,0.00016438,2,"2025-02-23T20:50:45.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194775,1740343845563,-500.0,0.00016438,2,"2025-02-23T20:50:45.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194776,1740343845572,-659.13,0.00016438,2,"2025-02-23T20:50:45.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194777,1740343845581,-500.0,0.00016438,2,"2025-02-23T20:50:45.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194778,1740343845590,-673.31,0.00016438,2,"2025-02-23T20:50:45.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194779,1740343845599,-1269.57,0.00016438,2,"2025-02-23T20:50:45.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194780,1740343845608,-774.74,0.00016438,2,"2025-02-23T20:50:45.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194781,1740343845617,-500.0,0.00016438,2,"2025-02-23T20:50:45.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194782,1740343845626,-500.0,0.00016438,2,"2025-02-23T20:50:45.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194783,1740343845635,-1281.61,0.00016438,2,"2025-02-23T20:50:45.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194784,1740343845644,-500.0,0.00016438,2,"2025-02-23T20:50:45.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194785,1740343845652,-1269.93,0.00016438,2,"2025-02-23T20:50:45.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194786,1740343845662,-656.85,0.00016438,2,"2025-02-23T20:50:45.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194787,1740343845671,-500.0,0.00016438,2,"2025-02-23T20:50:45.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194788,1740343845680,-826.87,0.00016438,2,"2025-02-23T20:50:45.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194789,1740343845689,-1134.5,0.00016438,2,"2025-02-23T20:50:45.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194790,1740343845699,-1559.34,0.00016438,2,"2025-02-23T20:50:45.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194792,1740343845707,-500.0,0.00016438,2,"2025-02-23T20:50:45.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194794,1740343845716,-1277.43,0.00016438,2,"2025-02-23T20:50:45.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194795,1740343845725,-500.0,0.00016438,2,"2025-02-23T20:50:45.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194796,1740343845734,-688.18,0.00016438,2,"2025-02-23T20:50:45.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194797,1740343845744,-500.0,0.00016438,2,"2025-02-23T20:50:45.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194798,1740343845753,-781.73,0.00016438,2,"2025-02-23T20:50:45.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194799,1740343845762,-500.0,0.00016438,2,"2025-02-23T20:50:45.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194800,1740343845772,-874.61,0.00016438,2,"2025-02-23T20:50:45.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194801,1740343845781,-500.0,0.00016438,2,"2025-02-23T20:50:45.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194802,1740343845791,-604.16,0.00016438,2,"2025-02-23T20:50:45.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194803,1740343845800,-500.0,0.00016438,2,"2025-02-23T20:50:45.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194804,1740343845809,-500.0,0.00016438,2,"2025-02-23T20:50:45.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194805,1740343845818,-1132.83,0.00016438,2,"2025-02-23T20:50:45.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194806,1740343845827,-500.0,0.00016438,2,"2025-02-23T20:50:45.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194807,1740343845837,-500.0,0.00016438,2,"2025-02-23T20:50:45.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194808,1740343845846,-500.0,0.00016438,2,"2025-02-23T20:50:45.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194809,1740343845856,-500.0,0.00016438,2,"2025-02-23T20:50:45.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194810,1740343845866,-500.0,0.00016438,2,"2025-02-23T20:50:45.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194811,1740343845876,-389.97876277,0.00016438,2,"2025-02-23T20:50:45.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194812,1740343845885,-1985.04,0.00016438,2,"2025-02-23T20:50:45.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194813,1740343845894,-500.0,0.00016438,2,"2025-02-23T20:50:45.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194814,1740343845904,-500.0,0.00016438,2,"2025-02-23T20:50:45.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194815,1740343845913,-538.46,0.00016438,2,"2025-02-23T20:50:45.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194816,1740343845922,-500.0,0.00016438,2,"2025-02-23T20:50:45.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194817,1740343845931,-1419.61,0.00016438,2,"2025-02-23T20:50:45.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194818,1740343845940,-500.0,0.00016438,2,"2025-02-23T20:50:45.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194819,1740343845950,-500.0,0.00016438,2,"2025-02-23T20:50:45.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194820,1740343845959,-684.0,0.00016438,2,"2025-02-23T20:50:45.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194821,1740343845968,-239.541183,0.00016438,2,"2025-02-23T20:50:45.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194822,1740343845977,-239.541183,0.00016438,2,"2025-02-23T20:50:45.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194823,1740343845986,-500.0,0.00016438,2,"2025-02-23T20:50:45.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194824,1740343845995,-500.0,0.00016438,2,"2025-02-23T20:50:45.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194825,1740343846004,-500.0,0.00016438,2,"2025-02-23T20:50:46.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194826,1740343846013,-971.3,0.00016438,2,"2025-02-23T20:50:46.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194827,1740343846022,-824.77,0.00016438,2,"2025-02-23T20:50:46.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194828,1740343846031,-239.541183,0.00016438,2,"2025-02-23T20:50:46.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194829,1740343846039,-239.541183,0.00016438,2,"2025-02-23T20:50:46.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194830,1740343846048,-1942.43,0.00016438,2,"2025-02-23T20:50:46.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194831,1740343846057,-319.53399956,0.00016438,2,"2025-02-23T20:50:46.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194832,1740343846067,-982.69,0.00016438,2,"2025-02-23T20:50:46.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194833,1740343846075,-1247.14,0.00016438,2,"2025-02-23T20:50:46.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194834,1740343846085,-727.67,0.00016438,2,"2025-02-23T20:50:46.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194835,1740343846094,-500.0,0.00016438,2,"2025-02-23T20:50:46.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194836,1740343846103,-500.0,0.00016438,2,"2025-02-23T20:50:46.103",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194837,1740343846112,-500.0,0.00016438,2,"2025-02-23T20:50:46.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194838,1740343846121,-1205.37,0.00016438,2,"2025-02-23T20:50:46.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194839,1740343846130,-500.0,0.00016438,2,"2025-02-23T20:50:46.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194840,1740343846139,-500.0,0.00016438,2,"2025-02-23T20:50:46.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194841,1740343846148,-2416.39,0.00016438,2,"2025-02-23T20:50:46.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194842,1740343846158,-864.58,0.00016438,2,"2025-02-23T20:50:46.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194843,1740343846167,-500.0,0.00016438,2,"2025-02-23T20:50:46.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194844,1740343846176,-714.82,0.00016438,2,"2025-02-23T20:50:46.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194845,1740343846186,-500.0,0.00016438,2,"2025-02-23T20:50:46.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194846,1740343846195,-499.36996032,0.00016438,2,"2025-02-23T20:50:46.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194847,1740343846204,-547.66,0.00016438,2,"2025-02-23T20:50:46.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194848,1740343846213,-500.0,0.00016438,2,"2025-02-23T20:50:46.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194849,1740343846222,-1203.49,0.00016438,2,"2025-02-23T20:50:46.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194850,1740343846231,-1089.13,0.00016438,2,"2025-02-23T20:50:46.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194851,1740343846241,-169.65197109,0.00016438,2,"2025-02-23T20:50:46.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194852,1740343846249,-1047.44,0.00016438,2,"2025-02-23T20:50:46.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194853,1740343846259,-500.97202641,0.00016438,2,"2025-02-23T20:50:46.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194854,1740343846268,-500.0,0.00016438,2,"2025-02-23T20:50:46.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194855,1740343846277,-500.0,0.00016438,2,"2025-02-23T20:50:46.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194856,1740343846286,-1067.63,0.00016438,2,"2025-02-23T20:50:46.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194857,1740343846295,-514.36,0.00016438,2,"2025-02-23T20:50:46.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194858,1740343846304,-500.0,0.00016438,2,"2025-02-23T20:50:46.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194859,1740343846313,-1273.8,0.00016438,2,"2025-02-23T20:50:46.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194860,1740343846323,-2005.64,0.00016438,2,"2025-02-23T20:50:46.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194861,1740343846333,-500.0,0.00016438,2,"2025-02-23T20:50:46.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194862,1740343846342,-500.0,0.00016438,2,"2025-02-23T20:50:46.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194863,1740343846351,-500.0,0.00016438,2,"2025-02-23T20:50:46.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194864,1740343846360,-500.0,0.00016438,2,"2025-02-23T20:50:46.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194865,1740343846370,-1351.66,0.00016438,2,"2025-02-23T20:50:46.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194866,1740343846379,-1941.42,0.00016438,2,"2025-02-23T20:50:46.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194867,1740343846387,-500.0,0.00016438,2,"2025-02-23T20:50:46.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194868,1740343846397,-729.16,0.00016438,2,"2025-02-23T20:50:46.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194869,1740343846406,-151.0,0.00016438,2,"2025-02-23T20:50:46.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194870,1740343846415,-151.0,0.00016438,2,"2025-02-23T20:50:46.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194871,1740343846424,-1186.03,0.00016438,2,"2025-02-23T20:50:46.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194872,1740343846433,-500.0,0.00016438,2,"2025-02-23T20:50:46.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194873,1740343846442,-500.0,0.00016438,2,"2025-02-23T20:50:46.442",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194874,1740343846451,-151.0,0.00016438,2,"2025-02-23T20:50:46.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194875,1740343846461,-151.0,0.00016438,2,"2025-02-23T20:50:46.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194876,1740343846470,-790.02,0.00016438,2,"2025-02-23T20:50:46.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194877,1740343846479,-500.0,0.00016438,2,"2025-02-23T20:50:46.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194878,1740343846488,-1332.98,0.00016438,2,"2025-02-23T20:50:46.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194879,1740343846497,-500.0,0.00016438,2,"2025-02-23T20:50:46.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194880,1740343846507,-1349.95,0.00016438,2,"2025-02-23T20:50:46.507",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194881,1740343846516,-519.13,0.00016438,2,"2025-02-23T20:50:46.516",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194882,1740343846526,-500.0,0.00016438,2,"2025-02-23T20:50:46.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194883,1740343846535,-1686.06,0.00016438,2,"2025-02-23T20:50:46.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194884,1740343846544,-500.0,0.00016438,2,"2025-02-23T20:50:46.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194885,1740343846556,-1384.56,0.00016438,2,"2025-02-23T20:50:46.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194886,1740343846565,-1781.34,0.00016438,2,"2025-02-23T20:50:46.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194887,1740343846574,-500.0,0.00016438,2,"2025-02-23T20:50:46.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194888,1740343846583,-500.0,0.00016438,2,"2025-02-23T20:50:46.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194889,1740343846592,-767.86,0.00016438,2,"2025-02-23T20:50:46.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194890,1740343846602,-500.0,0.00016438,2,"2025-02-23T20:50:46.602",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194891,1740343846611,-500.0,0.00016438,2,"2025-02-23T20:50:46.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194892,1740343846620,-500.0,0.00016438,2,"2025-02-23T20:50:46.620",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194893,1740343846630,-500.0,0.00016438,2,"2025-02-23T20:50:46.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194894,1740343846639,-845.97,0.00016438,2,"2025-02-23T20:50:46.639",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194895,1740343846648,-627.1,0.00016438,2,"2025-02-23T20:50:46.648",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194896,1740343846657,-777.91,0.00016438,2,"2025-02-23T20:50:46.657",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194897,1740343846667,-500.0,0.00016438,2,"2025-02-23T20:50:46.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194898,1740343846676,-1339.61,0.00016438,2,"2025-02-23T20:50:46.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194899,1740343846685,-500.0,0.00016438,2,"2025-02-23T20:50:46.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194900,1740343846694,-500.0,0.00016438,2,"2025-02-23T20:50:46.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194901,1740343846703,-500.0,0.00016438,2,"2025-02-23T20:50:46.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194902,1740343846712,-500.0,0.00016438,2,"2025-02-23T20:50:46.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194903,1740343846721,-1038.43,0.00016438,2,"2025-02-23T20:50:46.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194904,1740343846730,-500.0,0.00016438,2,"2025-02-23T20:50:46.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194905,1740343846739,-1824.73,0.00016438,2,"2025-02-23T20:50:46.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194906,1740343846748,-1912.12,0.00016438,2,"2025-02-23T20:50:46.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194907,1740343846757,-500.0,0.00016438,2,"2025-02-23T20:50:46.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194908,1740343846766,-500.0,0.00016438,2,"2025-02-23T20:50:46.766",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194909,1740343846775,-505.03318406,0.00016438,2,"2025-02-23T20:50:46.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194910,1740343846784,-500.0,0.00016438,2,"2025-02-23T20:50:46.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194911,1740343846792,-1172.18,0.00016438,2,"2025-02-23T20:50:46.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194912,1740343846801,-500.0,0.00016438,2,"2025-02-23T20:50:46.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194913,1740343846810,-500.0,0.00016438,2,"2025-02-23T20:50:46.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194914,1740343846819,-834.41,0.00016438,2,"2025-02-23T20:50:46.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194915,1740343846828,-500.0,0.00016438,2,"2025-02-23T20:50:46.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194916,1740343846838,-742.86,0.00016438,2,"2025-02-23T20:50:46.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194917,1740343846847,-500.0,0.00016438,2,"2025-02-23T20:50:46.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194918,1740343846856,-1721.24,0.00016438,2,"2025-02-23T20:50:46.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194919,1740343846865,-500.0,0.00016438,2,"2025-02-23T20:50:46.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194920,1740343846874,-500.0,0.00016438,2,"2025-02-23T20:50:46.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194921,1740343846883,-500.26,0.00016438,2,"2025-02-23T20:50:46.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194922,1740343846891,-500.0,0.00016438,2,"2025-02-23T20:50:46.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194923,1740343846900,-2147.04,0.00016438,2,"2025-02-23T20:50:46.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194924,1740343846909,-1689.06,0.00016438,2,"2025-02-23T20:50:46.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194925,1740343846918,-500.0,0.00016438,2,"2025-02-23T20:50:46.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194926,1740343846927,-872.07,0.00016438,2,"2025-02-23T20:50:46.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194927,1740343846936,-500.0,0.00016438,2,"2025-02-23T20:50:46.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194928,1740343847165,-500.0,0.00016438,2,"2025-02-23T20:50:47.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194929,1740343847176,-523.41,0.00016438,2,"2025-02-23T20:50:47.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194930,1740343847185,-1497.22,0.00016438,2,"2025-02-23T20:50:47.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194931,1740343847194,-619.03384542,0.00016438,2,"2025-02-23T20:50:47.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194932,1740343847204,-944.74,0.00016438,2,"2025-02-23T20:50:47.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194933,1740343847214,-502.54514172,0.00016438,2,"2025-02-23T20:50:47.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194934,1740343847223,-500.0,0.00016438,2,"2025-02-23T20:50:47.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194935,1740343847232,-500.0,0.00016438,2,"2025-02-23T20:50:47.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194936,1740343847241,-500.0,0.00016438,2,"2025-02-23T20:50:47.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194937,1740343847250,-500.0,0.00016438,2,"2025-02-23T20:50:47.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194938,1740343847259,-4243.35,0.00016438,2,"2025-02-23T20:50:47.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194939,1740343847268,-989.34,0.00016438,2,"2025-02-23T20:50:47.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194940,1740343847277,-500.0,0.00016438,2,"2025-02-23T20:50:47.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194941,1740343847286,-500.0,0.00016438,2,"2025-02-23T20:50:47.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194942,1740343847295,-500.0,0.00016438,2,"2025-02-23T20:50:47.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194943,1740343847304,-835.89,0.00016438,2,"2025-02-23T20:50:47.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194944,1740343847313,-1235.06,0.00016438,2,"2025-02-23T20:50:47.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194945,1740343847322,-627.5508868,0.00016438,2,"2025-02-23T20:50:47.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194946,1740343847331,-1273.52,0.00016438,2,"2025-02-23T20:50:47.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194947,1740343847340,-500.0,0.00016438,2,"2025-02-23T20:50:47.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194948,1740343847349,-500.0,0.00016438,2,"2025-02-23T20:50:47.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194949,1740343847358,-776.79,0.00016438,2,"2025-02-23T20:50:47.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194950,1740343847367,-500.0,0.00016438,2,"2025-02-23T20:50:47.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194951,1740343847377,-578.36976485,0.00016438,2,"2025-02-23T20:50:47.377",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194952,1740343847386,-500.0,0.00016438,2,"2025-02-23T20:50:47.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194953,1740343847395,-2630.34,0.00016438,2,"2025-02-23T20:50:47.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194954,1740343847406,-1843.86,0.00016438,2,"2025-02-23T20:50:47.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194955,1740343847415,-790.19,0.00016438,2,"2025-02-23T20:50:47.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194956,1740343847425,-151.0,0.00016438,2,"2025-02-23T20:50:47.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194957,1740343847435,-151.0,0.00016438,2,"2025-02-23T20:50:47.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194958,1740343847446,-411.57648143,0.00016438,2,"2025-02-23T20:50:47.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194959,1740343847456,-151.0,0.00016438,2,"2025-02-23T20:50:47.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194960,1740343847465,-500.0,0.00016438,2,"2025-02-23T20:50:47.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194961,1740343847474,-500.0,0.00016438,2,"2025-02-23T20:50:47.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194962,1740343847484,-500.0,0.00016438,2,"2025-02-23T20:50:47.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194963,1740343847493,-500.0,0.00016438,2,"2025-02-23T20:50:47.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194964,1740343847502,-500.0,0.00016438,2,"2025-02-23T20:50:47.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194965,1740343847511,-499.79699322,0.00016438,2,"2025-02-23T20:50:47.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194966,1740343847520,-500.0,0.00016438,2,"2025-02-23T20:50:47.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194967,1740343847530,-2133.43,0.00016438,2,"2025-02-23T20:50:47.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194968,1740343847539,-1167.67,0.00016438,2,"2025-02-23T20:50:47.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194969,1740343847548,-520.23857426,0.00016438,2,"2025-02-23T20:50:47.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194970,1740343847556,-500.0,0.00016438,2,"2025-02-23T20:50:47.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194971,1740343847565,-500.0,0.00016438,2,"2025-02-23T20:50:47.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194972,1740343847574,-1788.66,0.00016438,2,"2025-02-23T20:50:47.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194973,1740343847583,-500.0,0.00016438,2,"2025-02-23T20:50:47.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194974,1740343847592,-500.0,0.00016438,2,"2025-02-23T20:50:47.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194975,1740343847601,-324.48269965,0.00016438,2,"2025-02-23T20:50:47.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194976,1740343847611,-634.15,0.00016438,2,"2025-02-23T20:50:47.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194977,1740343847620,-500.0,0.00016438,2,"2025-02-23T20:50:47.620",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194978,1740343847629,-918.44,0.00016438,2,"2025-02-23T20:50:47.629",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194979,1740343847638,-500.0,0.00016438,2,"2025-02-23T20:50:47.638",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194980,1740343847647,-500.0,0.00016438,2,"2025-02-23T20:50:47.647",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194981,1740343847656,-500.0,0.00016438,2,"2025-02-23T20:50:47.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194982,1740343847665,-522.23,0.00016438,2,"2025-02-23T20:50:47.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194983,1740343847674,-500.0,0.00016438,2,"2025-02-23T20:50:47.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194984,1740343847683,-852.84,0.00016438,2,"2025-02-23T20:50:47.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194985,1740343847692,-500.0,0.00016438,2,"2025-02-23T20:50:47.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194986,1740343847701,-500.0,0.00016438,2,"2025-02-23T20:50:47.701",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194987,1740343847710,-535.36,0.00016438,2,"2025-02-23T20:50:47.710",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194988,1740343847719,-2210.66,0.00016438,2,"2025-02-23T20:50:47.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194989,1740343847728,-650.65143821,0.00016438,2,"2025-02-23T20:50:47.728",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194990,1740343847737,-1055.18,0.00016438,2,"2025-02-23T20:50:47.737",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194991,1740343847746,-500.0,0.00016438,2,"2025-02-23T20:50:47.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194992,1740343847755,-971.98,0.00016438,2,"2025-02-23T20:50:47.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194993,1740343847764,-2735.08,0.00016438,2,"2025-02-23T20:50:47.764",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194994,1740343847773,-960.87,0.00016438,2,"2025-02-23T20:50:47.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194995,1740343847782,-865.7,0.00016438,2,"2025-02-23T20:50:47.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194996,1740343847791,-500.0,0.00016438,2,"2025-02-23T20:50:47.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194997,1740343847800,-783.82,0.00016438,2,"2025-02-23T20:50:47.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194998,1740343847809,-500.0,0.00016438,2,"2025-02-23T20:50:47.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354194999,1740343847818,-1211.94,0.00016438,2,"2025-02-23T20:50:47.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195000,1740343847827,-847.45,0.00016438,2,"2025-02-23T20:50:47.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195001,1740343847836,-500.0,0.00016438,2,"2025-02-23T20:50:47.836",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195002,1740343847845,-502.22,0.00016438,2,"2025-02-23T20:50:47.845",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195003,1740343847854,-500.0,0.00016438,2,"2025-02-23T20:50:47.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195004,1740343847863,-500.0,0.00016438,2,"2025-02-23T20:50:47.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195005,1740343847872,-500.0,0.00016438,2,"2025-02-23T20:50:47.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195006,1740343847881,-500.0,0.00016438,2,"2025-02-23T20:50:47.881",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195007,1740343847890,-500.0,0.00016438,2,"2025-02-23T20:50:47.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195008,1740343847899,-500.0,0.00016438,2,"2025-02-23T20:50:47.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195009,1740343847908,-500.0,0.00016438,2,"2025-02-23T20:50:47.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195010,1740343847917,-151.0,0.00016438,2,"2025-02-23T20:50:47.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195011,1740343847926,-500.0,0.00016438,2,"2025-02-23T20:50:47.926",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195012,1740343847935,-331.8066911,0.00016438,2,"2025-02-23T20:50:47.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195013,1740343847943,-151.0,0.00016438,2,"2025-02-23T20:50:47.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195014,1740343847952,-500.0,0.00016438,2,"2025-02-23T20:50:47.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195015,1740343847961,-500.0,0.00016438,2,"2025-02-23T20:50:47.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195016,1740343847970,-2240.0,0.00016438,2,"2025-02-23T20:50:47.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195017,1740343847979,-1289.35,0.00016438,2,"2025-02-23T20:50:47.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195018,1740343847988,-500.0,0.00016438,2,"2025-02-23T20:50:47.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195019,1740343847997,-595.82,0.00016438,2,"2025-02-23T20:50:47.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195020,1740343848006,-2354.58,0.00016438,2,"2025-02-23T20:50:48.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195021,1740343848016,-500.0,0.00016438,2,"2025-02-23T20:50:48.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195022,1740343848026,-587.87,0.00016438,2,"2025-02-23T20:50:48.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195023,1740343848035,-671.68,0.00016438,2,"2025-02-23T20:50:48.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195024,1740343848045,-500.0,0.00016438,2,"2025-02-23T20:50:48.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195025,1740343848054,-528.79,0.00016438,2,"2025-02-23T20:50:48.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195026,1740343848064,-500.0,0.00016438,2,"2025-02-23T20:50:48.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195027,1740343848074,-500.0,0.00016438,2,"2025-02-23T20:50:48.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195028,1740343848083,-414.93348119,0.00016438,2,"2025-02-23T20:50:48.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195029,1740343848092,-151.0,0.00016438,2,"2025-02-23T20:50:48.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195030,1740343848101,-151.0,0.00016438,2,"2025-02-23T20:50:48.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195031,1740343848111,-151.0,0.00016438,2,"2025-02-23T20:50:48.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195032,1740343848120,-1933.53,0.00016438,2,"2025-02-23T20:50:48.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195033,1740343848130,-500.0,0.00016438,2,"2025-02-23T20:50:48.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195034,1740343848140,-151.0,0.00016438,2,"2025-02-23T20:50:48.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195035,1740343848149,-316.74927213,0.00016438,2,"2025-02-23T20:50:48.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195036,1740343848159,-151.0,0.00016438,2,"2025-02-23T20:50:48.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195037,1740343848168,-151.0,0.00016438,2,"2025-02-23T20:50:48.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195038,1740343848177,-500.0,0.00016438,2,"2025-02-23T20:50:48.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195039,1740343848187,-151.0,0.00016438,2,"2025-02-23T20:50:48.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195040,1740343848196,-151.0,0.00016438,2,"2025-02-23T20:50:48.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195041,1740343848206,-151.0,0.00016438,2,"2025-02-23T20:50:48.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195042,1740343848216,-500.0,0.00016438,2,"2025-02-23T20:50:48.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195043,1740343848226,-151.0,0.00016438,2,"2025-02-23T20:50:48.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195044,1740343848236,-680.55,0.00016438,2,"2025-02-23T20:50:48.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195045,1740343848245,-500.0,0.00016438,2,"2025-02-23T20:50:48.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195046,1740343848254,-151.0,0.00016438,2,"2025-02-23T20:50:48.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195047,1740343848263,-151.0,0.00016438,2,"2025-02-23T20:50:48.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195048,1740343848272,-151.0,0.00016438,2,"2025-02-23T20:50:48.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195049,1740343848282,-151.0,0.00016438,2,"2025-02-23T20:50:48.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195050,1740343848291,-789.93,0.00016438,2,"2025-02-23T20:50:48.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195051,1740343848300,-541.66,0.00016438,2,"2025-02-23T20:50:48.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195052,1740343848309,-151.0,0.00016438,2,"2025-02-23T20:50:48.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195053,1740343848319,-505.29449455,0.00016438,2,"2025-02-23T20:50:48.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195054,1740343848328,-911.2,0.00016438,2,"2025-02-23T20:50:48.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195055,1740343848338,-151.0,0.00016438,2,"2025-02-23T20:50:48.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195056,1740343848347,-500.0,0.00016438,2,"2025-02-23T20:50:48.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195057,1740343848357,-1289.37,0.00016438,2,"2025-02-23T20:50:48.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195058,1740343848366,-151.0,0.00016438,2,"2025-02-23T20:50:48.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195059,1740343848375,-500.0,0.00016438,2,"2025-02-23T20:50:48.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195060,1740343848385,-500.0,0.00016438,2,"2025-02-23T20:50:48.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195061,1740343848394,-151.0,0.00016438,2,"2025-02-23T20:50:48.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195062,1740343848403,-500.0,0.00016438,2,"2025-02-23T20:50:48.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195063,1740343848412,-500.0,0.00016438,2,"2025-02-23T20:50:48.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195064,1740343848421,-500.0,0.00016438,2,"2025-02-23T20:50:48.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195065,1740343848430,-500.0,0.00016438,2,"2025-02-23T20:50:48.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195066,1740343848439,-500.0,0.00016438,2,"2025-02-23T20:50:48.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195067,1740343848448,-500.0,0.00016438,2,"2025-02-23T20:50:48.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195068,1740343848457,-1157.75,0.00016438,2,"2025-02-23T20:50:48.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195069,1740343848466,-151.0,0.00016438,2,"2025-02-23T20:50:48.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195070,1740343848475,-151.0,0.00016438,2,"2025-02-23T20:50:48.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195071,1740343848484,-151.0,0.00016438,2,"2025-02-23T20:50:48.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195072,1740343848493,-151.0,0.00016438,2,"2025-02-23T20:50:48.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195073,1740343848503,-1674.27,0.00016438,2,"2025-02-23T20:50:48.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195074,1740343848512,-500.0,0.00016438,2,"2025-02-23T20:50:48.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195075,1740343848521,-151.0,0.00016438,2,"2025-02-23T20:50:48.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195076,1740343848530,-2363.54,0.00016438,2,"2025-02-23T20:50:48.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195077,1740343848539,-151.0,0.00016438,2,"2025-02-23T20:50:48.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195078,1740343848548,-151.0,0.00016438,2,"2025-02-23T20:50:48.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195079,1740343848557,-151.0,0.00016438,2,"2025-02-23T20:50:48.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195080,1740343848566,-151.0,0.00016438,2,"2025-02-23T20:50:48.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195081,1740343848575,-151.0,0.00016438,2,"2025-02-23T20:50:48.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195082,1740343848585,-500.0,0.00016438,2,"2025-02-23T20:50:48.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195083,1740343848594,-151.0,0.00016438,2,"2025-02-23T20:50:48.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195084,1740343848604,-151.0,0.00016438,2,"2025-02-23T20:50:48.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195085,1740343848613,-500.0,0.00016438,2,"2025-02-23T20:50:48.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195086,1740343848622,-151.0,0.00016438,2,"2025-02-23T20:50:48.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195087,1740343848632,-500.0,0.00016438,2,"2025-02-23T20:50:48.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195088,1740343848641,-151.0,0.00016438,2,"2025-02-23T20:50:48.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195089,1740343848650,-500.0,0.00016438,2,"2025-02-23T20:50:48.650",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195090,1740343848660,-3118.86,0.00016438,2,"2025-02-23T20:50:48.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195091,1740343848669,-151.0,0.00016438,2,"2025-02-23T20:50:48.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195092,1740343848678,-500.0,0.00016438,2,"2025-02-23T20:50:48.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195093,1740343848687,-151.0,0.00016438,2,"2025-02-23T20:50:48.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195094,1740343848696,-605.3,0.00016438,2,"2025-02-23T20:50:48.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195095,1740343848705,-151.0,0.00016438,2,"2025-02-23T20:50:48.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195096,1740343848715,-2306.83,0.00016438,2,"2025-02-23T20:50:48.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195097,1740343848724,-1270.5,0.00016438,2,"2025-02-23T20:50:48.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195098,1740343848733,-500.0,0.00016438,2,"2025-02-23T20:50:48.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195099,1740343848742,-500.0,0.00016438,2,"2025-02-23T20:50:48.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195100,1740343848752,-151.0,0.00016438,2,"2025-02-23T20:50:48.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195101,1740343848761,-641.89,0.00016438,2,"2025-02-23T20:50:48.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195102,1740343848770,-1142.74,0.00016438,2,"2025-02-23T20:50:48.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195103,1740343848779,-151.0,0.00016438,2,"2025-02-23T20:50:48.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195104,1740343848788,-536.16691759,0.00016438,2,"2025-02-23T20:50:48.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195105,1740343848797,-1482.64,0.00016438,2,"2025-02-23T20:50:48.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195106,1740343848806,-151.0,0.00016438,2,"2025-02-23T20:50:48.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195107,1740343848815,-1665.42,0.00016438,2,"2025-02-23T20:50:48.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195108,1740343848824,-151.0,0.00016438,2,"2025-02-23T20:50:48.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195109,1740343848833,-151.0,0.00016438,2,"2025-02-23T20:50:48.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195110,1740343848843,-500.0,0.00016438,2,"2025-02-23T20:50:48.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195111,1740343848851,-500.0,0.00016438,2,"2025-02-23T20:50:48.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195112,1740343848860,-500.0,0.00016438,2,"2025-02-23T20:50:48.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195113,1740343848869,-151.0,0.00016438,2,"2025-02-23T20:50:48.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195114,1740343848879,-151.0,0.00016438,2,"2025-02-23T20:50:48.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195115,1740343848888,-151.0,0.00016438,2,"2025-02-23T20:50:48.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195116,1740343848897,-151.0,0.00016438,2,"2025-02-23T20:50:48.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195117,1740343848906,-151.0,0.00016438,2,"2025-02-23T20:50:48.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195118,1740343848915,-151.0,0.00016438,2,"2025-02-23T20:50:48.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195119,1740343848923,-151.0,0.00016438,2,"2025-02-23T20:50:48.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195120,1740343848933,-218.76931305,0.00016438,2,"2025-02-23T20:50:48.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195121,1740343848942,-151.0,0.00016438,2,"2025-02-23T20:50:48.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195122,1740343848951,-932.33,0.00016438,2,"2025-02-23T20:50:48.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195123,1740343848960,-151.0,0.00016438,2,"2025-02-23T20:50:48.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195124,1740343848969,-151.0,0.00016438,2,"2025-02-23T20:50:48.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195125,1740343848978,-500.0,0.00016438,2,"2025-02-23T20:50:48.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195126,1740343848987,-502.31648222,0.00016438,2,"2025-02-23T20:50:48.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195127,1740343848996,-151.0,0.00016438,2,"2025-02-23T20:50:48.996",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195128,1740343849005,-151.0,0.00016438,2,"2025-02-23T20:50:49.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195129,1740343849014,-500.0,0.00016438,2,"2025-02-23T20:50:49.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195130,1740343849023,-151.0,0.00016438,2,"2025-02-23T20:50:49.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195131,1740343849032,-500.0,0.00016438,2,"2025-02-23T20:50:49.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195132,1740343849041,-151.0,0.00016438,2,"2025-02-23T20:50:49.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195133,1740343849050,-151.0,0.00016438,2,"2025-02-23T20:50:49.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195134,1740343849059,-500.0,0.00016438,2,"2025-02-23T20:50:49.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195135,1740343849067,-500.0,0.00016438,2,"2025-02-23T20:50:49.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195136,1740343849076,-151.0,0.00016438,2,"2025-02-23T20:50:49.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195137,1740343849086,-151.0,0.00016438,2,"2025-02-23T20:50:49.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195138,1740343849096,-1118.7,0.00016438,2,"2025-02-23T20:50:49.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195139,1740343849105,-151.0,0.00016438,2,"2025-02-23T20:50:49.105",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195140,1740343849114,-151.0,0.00016438,2,"2025-02-23T20:50:49.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195141,1740343849123,-938.21,0.00016438,2,"2025-02-23T20:50:49.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195142,1740343849132,-151.0,0.00016438,2,"2025-02-23T20:50:49.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195143,1740343849141,-1184.9,0.00016438,2,"2025-02-23T20:50:49.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195144,1740343849150,-151.0,0.00016438,2,"2025-02-23T20:50:49.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195145,1740343849160,-739.27,0.00016438,2,"2025-02-23T20:50:49.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195146,1740343849169,-500.0,0.00016438,2,"2025-02-23T20:50:49.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195147,1740343849178,-151.0,0.00016438,2,"2025-02-23T20:50:49.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195148,1740343849187,-151.0,0.00016438,2,"2025-02-23T20:50:49.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195149,1740343849197,-541.74294832,0.00016438,2,"2025-02-23T20:50:49.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195150,1740343849207,-1325.63,0.00016438,2,"2025-02-23T20:50:49.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195151,1740343849217,-151.0,0.00016438,2,"2025-02-23T20:50:49.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195152,1740343849226,-151.0,0.00016438,2,"2025-02-23T20:50:49.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195153,1740343849236,-533.75,0.00016438,2,"2025-02-23T20:50:49.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195154,1740343849245,-506.64384469,0.00016438,2,"2025-02-23T20:50:49.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195155,1740343849255,-151.0,0.00016438,2,"2025-02-23T20:50:49.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195156,1740343849264,-151.0,0.00016438,2,"2025-02-23T20:50:49.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195157,1740343849274,-151.0,0.00016438,2,"2025-02-23T20:50:49.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195158,1740343849283,-1863.83,0.00016438,2,"2025-02-23T20:50:49.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195159,1740343849293,-151.0,0.00016438,2,"2025-02-23T20:50:49.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195160,1740343849302,-500.0,0.00016438,2,"2025-02-23T20:50:49.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195161,1740343849311,-151.0,0.00016438,2,"2025-02-23T20:50:49.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195162,1740343849321,-500.0,0.00016438,2,"2025-02-23T20:50:49.321",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195163,1740343849330,-500.0,0.00016438,2,"2025-02-23T20:50:49.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195164,1740343849339,-151.0,0.00016438,2,"2025-02-23T20:50:49.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195165,1740343849349,-6435.58,0.00016438,2,"2025-02-23T20:50:49.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195166,1740343849358,-151.0,0.00016438,2,"2025-02-23T20:50:49.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195167,1740343849367,-151.0,0.00016438,2,"2025-02-23T20:50:49.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195168,1740343849376,-151.0,0.00016438,2,"2025-02-23T20:50:49.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195169,1740343849386,-151.0,0.00016438,2,"2025-02-23T20:50:49.386",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195170,1740343849395,-188.903449,0.00016438,2,"2025-02-23T20:50:49.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195171,1740343849404,-2355.22,0.00016438,2,"2025-02-23T20:50:49.404",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195172,1740343849413,-3292.72,0.00016438,2,"2025-02-23T20:50:49.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195173,1740343849422,-500.0,0.00016438,2,"2025-02-23T20:50:49.422",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195174,1740343849431,-1872.2,0.00016438,2,"2025-02-23T20:50:49.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195175,1740343849443,-500.0,0.00016438,2,"2025-02-23T20:50:49.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195176,1740343849452,-1099.7,0.00016438,2,"2025-02-23T20:50:49.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195177,1740343849461,-1911.65,0.00016438,2,"2025-02-23T20:50:49.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195178,1740343849470,-1326.0,0.00016438,2,"2025-02-23T20:50:49.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195179,1740343849479,-3509.91,0.00016438,2,"2025-02-23T20:50:49.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195180,1740343849487,-500.0,0.00016438,2,"2025-02-23T20:50:49.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195181,1740343849496,-4055.63,0.00016438,2,"2025-02-23T20:50:49.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195182,1740343849505,-500.0,0.00016438,2,"2025-02-23T20:50:49.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195183,1740343849514,-500.0,0.00016438,2,"2025-02-23T20:50:49.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195184,1740343849523,-512.6,0.00016438,2,"2025-02-23T20:50:49.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195185,1740343849532,-500.0,0.00016438,2,"2025-02-23T20:50:49.532",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195186,1740343849541,-831.73,0.00016438,2,"2025-02-23T20:50:49.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195187,1740343849550,-1166.72,0.00016438,2,"2025-02-23T20:50:49.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195188,1740343849559,-8205.95,0.00016438,2,"2025-02-23T20:50:49.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195189,1740343849568,-500.0,0.00016438,2,"2025-02-23T20:50:49.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195190,1740343849577,-501.82,0.00016438,2,"2025-02-23T20:50:49.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195191,1740343849587,-554.91,0.00016438,2,"2025-02-23T20:50:49.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195192,1740343849596,-5453.76,0.00016438,2,"2025-02-23T20:50:49.596",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195193,1740343849606,-500.0,0.00016438,2,"2025-02-23T20:50:49.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195194,1740343849615,-500.0,0.00016438,2,"2025-02-23T20:50:49.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195195,1740343849624,-258.99349926,0.00016438,2,"2025-02-23T20:50:49.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195196,1740343849633,-500.0,0.00016438,2,"2025-02-23T20:50:49.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195197,1740343849642,-500.0,0.00016438,2,"2025-02-23T20:50:49.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195198,1740343849651,-500.0,0.00016438,2,"2025-02-23T20:50:49.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195199,1740343849660,-500.0,0.00016438,2,"2025-02-23T20:50:49.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195200,1740343849670,-151.0,0.00016438,2,"2025-02-23T20:50:49.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195201,1740343849679,-962.95,0.00016438,2,"2025-02-23T20:50:49.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195202,1740343849688,-151.0,0.00016438,2,"2025-02-23T20:50:49.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195203,1740343849697,-500.0,0.00016438,2,"2025-02-23T20:50:49.697",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195204,1740343849706,-1165.83,0.00016438,2,"2025-02-23T20:50:49.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195205,1740343849715,-500.0,0.00016438,2,"2025-02-23T20:50:49.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195206,1740343849724,-1360.14,0.00016438,2,"2025-02-23T20:50:49.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195207,1740343849733,-807.29,0.00016438,2,"2025-02-23T20:50:49.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195208,1740343849742,-500.0,0.00016438,2,"2025-02-23T20:50:49.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195209,1740343849751,-500.0,0.00016438,2,"2025-02-23T20:50:49.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195210,1740343849760,-5612.06,0.00016438,2,"2025-02-23T20:50:49.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195211,1740343849769,-151.0,0.00016438,2,"2025-02-23T20:50:49.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195212,1740343849778,-151.0,0.00016438,2,"2025-02-23T20:50:49.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195213,1740343849787,-2356.15,0.00016438,2,"2025-02-23T20:50:49.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195214,1740343849796,-639.93,0.00016438,2,"2025-02-23T20:50:49.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195215,1740343849805,-500.0,0.00016438,2,"2025-02-23T20:50:49.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195216,1740343849814,-500.0,0.00016438,2,"2025-02-23T20:50:49.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195217,1740343849823,-481.12753274,0.00016438,2,"2025-02-23T20:50:49.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195218,1740343849831,-500.0,0.00016438,2,"2025-02-23T20:50:49.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195219,1740343849840,-500.0,0.00016438,2,"2025-02-23T20:50:49.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195220,1740343849849,-2383.86,0.00016438,2,"2025-02-23T20:50:49.849",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195221,1740343849858,-828.44,0.00016438,2,"2025-02-23T20:50:49.858",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195222,1740343849867,-500.0,0.00016438,2,"2025-02-23T20:50:49.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195223,1740343849877,-500.0,0.00016438,2,"2025-02-23T20:50:49.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195224,1740343849885,-3312.35,0.00016438,2,"2025-02-23T20:50:49.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195225,1740343849894,-1518.24,0.00016438,2,"2025-02-23T20:50:49.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195226,1740343849903,-3431.36,0.00016438,2,"2025-02-23T20:50:49.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195227,1740343849912,-704.97,0.00016438,2,"2025-02-23T20:50:49.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195228,1740343849921,-4174.92,0.00016438,2,"2025-02-23T20:50:49.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195229,1740343849930,-500.0,0.00016438,2,"2025-02-23T20:50:49.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195230,1740343849940,-502.376765,0.00016438,2,"2025-02-23T20:50:49.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195231,1740343849949,-151.0,0.00016438,2,"2025-02-23T20:50:49.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195232,1740343849958,-151.0,0.00016438,2,"2025-02-23T20:50:49.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195233,1740343849967,-4462.4,0.00016438,2,"2025-02-23T20:50:49.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195234,1740343849976,-500.0,0.00016438,2,"2025-02-23T20:50:49.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195235,1740343849985,-500.0,0.00016438,2,"2025-02-23T20:50:49.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195236,1740343849994,-2095.47,0.00016438,2,"2025-02-23T20:50:49.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195237,1740343850004,-500.0,0.00016438,2,"2025-02-23T20:50:50.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195238,1740343850013,-500.0,0.00016438,2,"2025-02-23T20:50:50.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195239,1740343850022,-1956.6,0.00016438,2,"2025-02-23T20:50:50.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195240,1740343850030,-688.28,0.00016438,2,"2025-02-23T20:50:50.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195241,1740343850039,-500.0,0.00016438,2,"2025-02-23T20:50:50.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195242,1740343850048,-2496.88,0.00016438,2,"2025-02-23T20:50:50.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195243,1740343850058,-500.0,0.00016438,2,"2025-02-23T20:50:50.058",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195244,1740343850067,-500.0,0.00016438,2,"2025-02-23T20:50:50.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195245,1740343850076,-501.16816743,0.00016438,2,"2025-02-23T20:50:50.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195246,1740343850085,-1236.31,0.00016438,2,"2025-02-23T20:50:50.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195247,1740343850095,-767.16,0.00016438,2,"2025-02-23T20:50:50.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195248,1740343850104,-500.0,0.00016438,2,"2025-02-23T20:50:50.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195249,1740343850113,-500.0,0.00016438,2,"2025-02-23T20:50:50.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195250,1740343850123,-3526.96,0.00016438,2,"2025-02-23T20:50:50.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195251,1740343850131,-500.0,0.00016438,2,"2025-02-23T20:50:50.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195252,1740343850140,-2176.55,0.00016438,2,"2025-02-23T20:50:50.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195253,1740343850149,-500.0,0.00016438,2,"2025-02-23T20:50:50.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195254,1740343850159,-500.0,0.00016438,2,"2025-02-23T20:50:50.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195255,1740343850169,-1987.13,0.00016438,2,"2025-02-23T20:50:50.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195256,1740343850178,-1294.97,0.00016438,2,"2025-02-23T20:50:50.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195257,1740343850187,-3685.51,0.00016438,2,"2025-02-23T20:50:50.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195258,1740343850196,-928.3,0.00016438,2,"2025-02-23T20:50:50.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195259,1740343850206,-2133.47,0.00016438,2,"2025-02-23T20:50:50.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195260,1740343850215,-500.0,0.00016438,2,"2025-02-23T20:50:50.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195261,1740343850224,-500.0,0.00016438,2,"2025-02-23T20:50:50.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195262,1740343850233,-502.34268707,0.00016438,2,"2025-02-23T20:50:50.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195263,1740343850243,-546.16,0.00016438,2,"2025-02-23T20:50:50.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195264,1740343850252,-692.28,0.00016438,2,"2025-02-23T20:50:50.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195265,1740343850262,-1884.9,0.00016438,2,"2025-02-23T20:50:50.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195266,1740343850271,-151.0,0.00016438,2,"2025-02-23T20:50:50.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195267,1740343850280,-500.0,0.00016438,2,"2025-02-23T20:50:50.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195268,1740343850290,-151.0,0.00016438,2,"2025-02-23T20:50:50.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195269,1740343850299,-375.80892468,0.00016438,2,"2025-02-23T20:50:50.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195270,1740343850308,-796.12,0.00016438,2,"2025-02-23T20:50:50.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195271,1740343850318,-500.0,0.00016438,2,"2025-02-23T20:50:50.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195272,1740343850522,-504.38966421,0.00016438,2,"2025-02-23T20:50:50.522",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195273,1740343850531,-10223.21,0.00016438,2,"2025-02-23T20:50:50.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195274,1740343850541,-151.0,0.00016438,2,"2025-02-23T20:50:50.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195275,1740343850550,-151.0,0.00016438,2,"2025-02-23T20:50:50.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195276,1740343850559,-833.65,0.00016438,2,"2025-02-23T20:50:50.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195277,1740343850568,-533.79,0.00016438,2,"2025-02-23T20:50:50.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195278,1740343850577,-2927.8,0.00016438,2,"2025-02-23T20:50:50.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195279,1740343850586,-2175.67,0.00016438,2,"2025-02-23T20:50:50.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195280,1740343850595,-500.0,0.00016438,2,"2025-02-23T20:50:50.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195281,1740343850604,-664.33,0.00016438,2,"2025-02-23T20:50:50.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195282,1740343850613,-1311.49,0.00016438,2,"2025-02-23T20:50:50.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195283,1740343850622,-3006.46,0.00016438,2,"2025-02-23T20:50:50.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195284,1740343850631,-500.0,0.00016438,2,"2025-02-23T20:50:50.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195285,1740343850640,-1090.43,0.00016438,2,"2025-02-23T20:50:50.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195286,1740343850649,-4628.62,0.00016438,2,"2025-02-23T20:50:50.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195287,1740343850658,-4063.68,0.00016438,2,"2025-02-23T20:50:50.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195288,1740343850667,-500.0,0.00016438,2,"2025-02-23T20:50:50.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195289,1740343850676,-515.18144733,0.00016438,2,"2025-02-23T20:50:50.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195290,1740343850684,-500.0,0.00016438,2,"2025-02-23T20:50:50.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195291,1740343850693,-500.0,0.00016438,2,"2025-02-23T20:50:50.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195292,1740343850702,-500.0,0.00016438,2,"2025-02-23T20:50:50.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195293,1740343850711,-500.0,0.00016438,2,"2025-02-23T20:50:50.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195294,1740343850720,-500.0,0.00016438,2,"2025-02-23T20:50:50.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195295,1740343850729,-500.0,0.00016438,2,"2025-02-23T20:50:50.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195296,1740343850738,-567.28,0.00016438,2,"2025-02-23T20:50:50.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195297,1740343850748,-1033.79,0.00016438,2,"2025-02-23T20:50:50.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195298,1740343850757,-610.53,0.00016438,2,"2025-02-23T20:50:50.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195299,1740343850766,-500.0,0.00016438,2,"2025-02-23T20:50:50.766",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195300,1740343850775,-3194.1,0.00016438,2,"2025-02-23T20:50:50.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195301,1740343850783,-679.32,0.00016438,2,"2025-02-23T20:50:50.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195302,1740343850792,-633.93,0.00016438,2,"2025-02-23T20:50:50.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195303,1740343850802,-519.47562753,0.00016438,2,"2025-02-23T20:50:50.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195304,1740343850811,-4036.91,0.00016438,2,"2025-02-23T20:50:50.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195305,1740343850820,-500.0,0.00016438,2,"2025-02-23T20:50:50.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195306,1740343850829,-500.0,0.00016438,2,"2025-02-23T20:50:50.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195307,1740343850838,-716.28,0.00016438,2,"2025-02-23T20:50:50.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195308,1740343850847,-500.0,0.00016438,2,"2025-02-23T20:50:50.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195309,1740343850855,-500.0,0.00016438,2,"2025-02-23T20:50:50.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195310,1740343850865,-151.0,0.00016438,2,"2025-02-23T20:50:50.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195311,1740343850874,-1003.57,0.00016438,2,"2025-02-23T20:50:50.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195312,1740343850883,-151.0,0.00016438,2,"2025-02-23T20:50:50.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195313,1740343850892,-500.0,0.00016438,2,"2025-02-23T20:50:50.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195314,1740343850901,-2096.1,0.00016438,2,"2025-02-23T20:50:50.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195315,1740343850910,-1892.37,0.00016438,2,"2025-02-23T20:50:50.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195316,1740343850918,-500.0,0.00016438,2,"2025-02-23T20:50:50.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195317,1740343850927,-500.0,0.00016438,2,"2025-02-23T20:50:50.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195318,1740343850935,-633.46,0.00016438,2,"2025-02-23T20:50:50.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195319,1740343850943,-500.0,0.00016438,2,"2025-02-23T20:50:50.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195320,1740343850952,-500.0,0.00016438,2,"2025-02-23T20:50:50.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195321,1740343850961,-846.29,0.00016438,2,"2025-02-23T20:50:50.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195322,1740343850970,-3839.53,0.00016438,2,"2025-02-23T20:50:50.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195323,1740343850980,-1052.98,0.00016438,2,"2025-02-23T20:50:50.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195324,1740343850989,-500.0,0.00016438,2,"2025-02-23T20:50:50.989",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195325,1740343850998,-2971.58,0.00016438,2,"2025-02-23T20:50:50.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195326,1740343851007,-815.13,0.00016438,2,"2025-02-23T20:50:51.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195327,1740343851017,-500.0,0.00016438,2,"2025-02-23T20:50:51.017",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195328,1740343851026,-903.66,0.00016438,2,"2025-02-23T20:50:51.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195329,1740343851035,-2534.55,0.00016438,2,"2025-02-23T20:50:51.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195330,1740343851044,-500.0,0.00016438,2,"2025-02-23T20:50:51.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195331,1740343851053,-500.0,0.00016438,2,"2025-02-23T20:50:51.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195332,1740343851062,-151.0,0.00016438,2,"2025-02-23T20:50:51.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195333,1740343851071,-151.0,0.00016438,2,"2025-02-23T20:50:51.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195334,1740343851080,-1645.46,0.00016438,2,"2025-02-23T20:50:51.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195335,1740343851090,-602.83,0.00016438,2,"2025-02-23T20:50:51.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195336,1740343851099,-500.0,0.00016438,2,"2025-02-23T20:50:51.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195337,1740343851108,-674.44,0.00016438,2,"2025-02-23T20:50:51.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195338,1740343851117,-446.11282704,0.00016438,2,"2025-02-23T20:50:51.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195339,1740343851126,-500.0,0.00016438,2,"2025-02-23T20:50:51.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195340,1740343851135,-1329.3,0.00016438,2,"2025-02-23T20:50:51.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195341,1740343851144,-500.0,0.00016438,2,"2025-02-23T20:50:51.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195342,1740343851153,-500.0,0.00016438,2,"2025-02-23T20:50:51.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195343,1740343851163,-6119.6,0.00016438,2,"2025-02-23T20:50:51.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195344,1740343851172,-500.0,0.00016438,2,"2025-02-23T20:50:51.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195345,1740343851181,-553.56189174,0.00016438,2,"2025-02-23T20:50:51.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195346,1740343851190,-500.0,0.00016438,2,"2025-02-23T20:50:51.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195347,1740343851199,-500.0,0.00016438,2,"2025-02-23T20:50:51.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195348,1740343851208,-2370.29,0.00016438,2,"2025-02-23T20:50:51.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195349,1740343851217,-500.0,0.00016438,2,"2025-02-23T20:50:51.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195350,1740343851226,-1916.81,0.00016438,2,"2025-02-23T20:50:51.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195351,1740343851235,-1579.67,0.00016438,2,"2025-02-23T20:50:51.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195352,1740343851244,-796.7,0.00016438,2,"2025-02-23T20:50:51.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195353,1740343851253,-500.0,0.00016438,2,"2025-02-23T20:50:51.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195354,1740343851263,-6429.49,0.00016438,2,"2025-02-23T20:50:51.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195355,1740343851271,-812.2,0.00016438,2,"2025-02-23T20:50:51.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195356,1740343851282,-500.0,0.00016438,2,"2025-02-23T20:50:51.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195357,1740343851291,-500.0,0.00016438,2,"2025-02-23T20:50:51.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195358,1740343851300,-500.0,0.00016438,2,"2025-02-23T20:50:51.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195359,1740343851309,-500.0,0.00016438,2,"2025-02-23T20:50:51.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195360,1740343851318,-3076.21,0.00016438,2,"2025-02-23T20:50:51.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195361,1740343851327,-500.0,0.00016438,2,"2025-02-23T20:50:51.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195362,1740343851336,-1676.25,0.00016438,2,"2025-02-23T20:50:51.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195363,1740343851346,-500.0,0.00016438,2,"2025-02-23T20:50:51.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195364,1740343851355,-1735.56,0.00016438,2,"2025-02-23T20:50:51.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195365,1740343851364,-571.69,0.00016438,2,"2025-02-23T20:50:51.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195366,1740343851373,-982.54,0.00016438,2,"2025-02-23T20:50:51.373",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195367,1740343851382,-151.0,0.00016438,2,"2025-02-23T20:50:51.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195368,1740343851390,-500.0,0.00016438,2,"2025-02-23T20:50:51.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195369,1740343851399,-165.728157,0.00016438,2,"2025-02-23T20:50:51.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195370,1740343851409,-748.67,0.00016438,2,"2025-02-23T20:50:51.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195371,1740343851418,-500.0,0.00016438,2,"2025-02-23T20:50:51.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195372,1740343851427,-500.0,0.00016438,2,"2025-02-23T20:50:51.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195373,1740343851438,-681.17,0.00016438,2,"2025-02-23T20:50:51.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195374,1740343851447,-500.0,0.00016438,2,"2025-02-23T20:50:51.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195375,1740343851456,-2792.25,0.00016438,2,"2025-02-23T20:50:51.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195376,1740343851466,-500.0,0.00016438,2,"2025-02-23T20:50:51.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195377,1740343851475,-896.29,0.00016438,2,"2025-02-23T20:50:51.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195378,1740343851484,-500.0,0.00016438,2,"2025-02-23T20:50:51.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195379,1740343851493,-500.0,0.00016438,2,"2025-02-23T20:50:51.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195380,1740343851502,-1336.38,0.00016438,2,"2025-02-23T20:50:51.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195381,1740343851511,-500.0,0.00016438,2,"2025-02-23T20:50:51.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195382,1740343851519,-888.04,0.00016438,2,"2025-02-23T20:50:51.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195383,1740343851529,-500.0,0.00016438,2,"2025-02-23T20:50:51.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195384,1740343851538,-151.0,0.00016438,2,"2025-02-23T20:50:51.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195385,1740343851547,-152.529607,0.00016438,2,"2025-02-23T20:50:51.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195386,1740343851556,-500.0,0.00016438,2,"2025-02-23T20:50:51.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195387,1740343851565,-500.0,0.00016438,2,"2025-02-23T20:50:51.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195388,1740343851574,-500.0,0.00016438,2,"2025-02-23T20:50:51.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195389,1740343851583,-500.0,0.00016438,2,"2025-02-23T20:50:51.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195390,1740343851592,-500.0,0.00016438,2,"2025-02-23T20:50:51.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195391,1740343851600,-543.39,0.00016438,2,"2025-02-23T20:50:51.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195392,1740343851609,-500.0,0.00016438,2,"2025-02-23T20:50:51.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195393,1740343851618,-815.04,0.00016438,2,"2025-02-23T20:50:51.618",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195394,1740343851627,-1815.08,0.00016438,2,"2025-02-23T20:50:51.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195395,1740343851636,-500.0,0.00016438,2,"2025-02-23T20:50:51.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195396,1740343851645,-500.0,0.00016438,2,"2025-02-23T20:50:51.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195397,1740343851654,-500.0,0.00016438,2,"2025-02-23T20:50:51.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195398,1740343851663,-500.0,0.00016438,2,"2025-02-23T20:50:51.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195399,1740343851671,-3012.56,0.00016438,2,"2025-02-23T20:50:51.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195400,1740343851681,-500.0,0.00016438,2,"2025-02-23T20:50:51.681",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195401,1740343851690,-558.56,0.00016438,2,"2025-02-23T20:50:51.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195402,1740343851699,-3897.38,0.00016438,2,"2025-02-23T20:50:51.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195403,1740343851708,-500.0,0.00016438,2,"2025-02-23T20:50:51.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195404,1740343851718,-500.0,0.00016438,2,"2025-02-23T20:50:51.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195405,1740343851727,-500.0,0.00016438,2,"2025-02-23T20:50:51.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195406,1740343851736,-2172.19,0.00016438,2,"2025-02-23T20:50:51.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195407,1740343851745,-500.0,0.00016438,2,"2025-02-23T20:50:51.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195408,1740343851754,-500.0,0.00016438,2,"2025-02-23T20:50:51.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195409,1740343851763,-500.0,0.00016438,2,"2025-02-23T20:50:51.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195410,1740343851772,-3052.7,0.00016438,2,"2025-02-23T20:50:51.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195411,1740343851781,-500.0,0.00016438,2,"2025-02-23T20:50:51.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195412,1740343851790,-935.49,0.00016438,2,"2025-02-23T20:50:51.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195413,1740343851799,-500.0,0.00016438,2,"2025-02-23T20:50:51.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195414,1740343851808,-500.0,0.00016438,2,"2025-02-23T20:50:51.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195415,1740343851817,-267.89852947,0.00016438,2,"2025-02-23T20:50:51.817",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195416,1740343851826,-500.0,0.00016438,2,"2025-02-23T20:50:51.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195417,1740343851835,-734.3,0.00016438,2,"2025-02-23T20:50:51.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195418,1740343851845,-2028.71,0.00016438,2,"2025-02-23T20:50:51.845",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195419,1740343851854,-864.17,0.00016438,2,"2025-02-23T20:50:51.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195420,1740343851863,-856.6,0.00016438,2,"2025-02-23T20:50:51.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195421,1740343851872,-500.0,0.00016438,2,"2025-02-23T20:50:51.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195422,1740343851881,-605.91,0.00016438,2,"2025-02-23T20:50:51.881",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195423,1740343851890,-500.0,0.00016438,2,"2025-02-23T20:50:51.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195424,1740343851899,-2137.32,0.00016438,2,"2025-02-23T20:50:51.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195425,1740343851908,-500.0,0.00016438,2,"2025-02-23T20:50:51.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195426,1740343851917,-2859.64,0.00016438,2,"2025-02-23T20:50:51.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195427,1740343851926,-500.0,0.00016438,2,"2025-02-23T20:50:51.926",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195428,1740343851935,-500.0,0.00016438,2,"2025-02-23T20:50:51.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195429,1740343851943,-500.0,0.00016438,2,"2025-02-23T20:50:51.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195430,1740343851952,-181.37817909,0.00016438,2,"2025-02-23T20:50:51.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195431,1740343851962,-1409.04,0.00016438,2,"2025-02-23T20:50:51.962",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195432,1740343851970,-198.81996306,0.00016438,2,"2025-02-23T20:50:51.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195433,1740343851979,-500.0,0.00016438,2,"2025-02-23T20:50:51.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195434,1740343851988,-3404.8,0.00016438,2,"2025-02-23T20:50:51.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195435,1740343851998,-500.0,0.00016438,2,"2025-02-23T20:50:51.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195436,1740343852007,-500.0,0.00016438,2,"2025-02-23T20:50:52.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195437,1740343852016,-4670.75,0.00016438,2,"2025-02-23T20:50:52.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195438,1740343852025,-2926.8,0.00016438,2,"2025-02-23T20:50:52.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195439,1740343852034,-500.0,0.00016438,2,"2025-02-23T20:50:52.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195440,1740343852043,-922.69,0.00016438,2,"2025-02-23T20:50:52.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195441,1740343852052,-500.0,0.00016438,2,"2025-02-23T20:50:52.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195442,1740343852061,-751.58,0.00016438,2,"2025-02-23T20:50:52.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195443,1740343852070,-500.0,0.00016438,2,"2025-02-23T20:50:52.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195444,1740343852080,-743.3,0.00016438,2,"2025-02-23T20:50:52.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195445,1740343852089,-2447.78,0.00016438,2,"2025-02-23T20:50:52.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195446,1740343852098,-661.6,0.00016438,2,"2025-02-23T20:50:52.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195447,1740343852106,-500.0,0.00016438,2,"2025-02-23T20:50:52.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195448,1740343852115,-1688.54,0.00016438,2,"2025-02-23T20:50:52.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195449,1740343852125,-500.0,0.00016438,2,"2025-02-23T20:50:52.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195450,1740343852134,-1230.94,0.00016438,2,"2025-02-23T20:50:52.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195451,1740343852143,-783.63,0.00016438,2,"2025-02-23T20:50:52.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195452,1740343852152,-500.0,0.00016438,2,"2025-02-23T20:50:52.152",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195453,1740343852162,-548.79,0.00016438,2,"2025-02-23T20:50:52.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195454,1740343852171,-500.0,0.00016438,2,"2025-02-23T20:50:52.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195455,1740343852180,-500.0,0.00016438,2,"2025-02-23T20:50:52.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195456,1740343852189,-500.0,0.00016438,2,"2025-02-23T20:50:52.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195457,1740343852198,-5670.21,0.00016438,2,"2025-02-23T20:50:52.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195458,1740343852207,-500.0,0.00016438,2,"2025-02-23T20:50:52.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195459,1740343852216,-731.88,0.00016438,2,"2025-02-23T20:50:52.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195460,1740343852225,-2899.65,0.00016438,2,"2025-02-23T20:50:52.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195461,1740343852234,-1600.4,0.00016438,2,"2025-02-23T20:50:52.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195462,1740343852243,-1795.41,0.00016438,2,"2025-02-23T20:50:52.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195463,1740343852252,-1485.26,0.00016438,2,"2025-02-23T20:50:52.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195464,1740343852261,-500.0,0.00016438,2,"2025-02-23T20:50:52.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195465,1740343852271,-649.94135772,0.00016438,2,"2025-02-23T20:50:52.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195466,1740343852279,-172.991379,0.00016438,2,"2025-02-23T20:50:52.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195467,1740343852288,-807.29,0.00016438,2,"2025-02-23T20:50:52.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195468,1740343852298,-172.991379,0.00016438,2,"2025-02-23T20:50:52.298",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195469,1740343852307,-2190.09,0.00016438,2,"2025-02-23T20:50:52.307",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195470,1740343852316,-3809.05,0.00016438,2,"2025-02-23T20:50:52.316",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195471,1740343852326,-500.0,0.00016438,2,"2025-02-23T20:50:52.326",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195472,1740343852335,-1176.52,0.00016438,2,"2025-02-23T20:50:52.335",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195473,1740343852344,-172.991379,0.00016438,2,"2025-02-23T20:50:52.344",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195474,1740343852353,-731.86,0.00016438,2,"2025-02-23T20:50:52.353",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195475,1740343852362,-172.991379,0.00016438,2,"2025-02-23T20:50:52.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195476,1740343852371,-500.0,0.00016438,2,"2025-02-23T20:50:52.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195477,1740343852380,-500.0,0.00016438,2,"2025-02-23T20:50:52.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195478,1740343852389,-500.0,0.00016438,2,"2025-02-23T20:50:52.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195479,1740343852399,-500.0,0.00016438,2,"2025-02-23T20:50:52.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195480,1740343852408,-4035.89,0.00016438,2,"2025-02-23T20:50:52.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195481,1740343852417,-2382.31,0.00016438,2,"2025-02-23T20:50:52.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195482,1740343852426,-1024.5,0.00016438,2,"2025-02-23T20:50:52.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195483,1740343852436,-500.0,0.00016438,2,"2025-02-23T20:50:52.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195484,1740343852445,-1220.69,0.00016438,2,"2025-02-23T20:50:52.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195485,1740343852454,-2856.99,0.00016438,2,"2025-02-23T20:50:52.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195486,1740343852463,-635.07,0.00016438,2,"2025-02-23T20:50:52.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195487,1740343852472,-2723.43,0.00016438,2,"2025-02-23T20:50:52.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195488,1740343852481,-500.0,0.00016438,2,"2025-02-23T20:50:52.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195489,1740343852490,-1962.73,0.00016438,2,"2025-02-23T20:50:52.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195490,1740343852499,-500.0,0.00016438,2,"2025-02-23T20:50:52.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195491,1740343852508,-500.0,0.00016438,2,"2025-02-23T20:50:52.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195492,1740343852518,-508.34720662,0.00016438,2,"2025-02-23T20:50:52.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195493,1740343852527,-1100.74,0.00016438,2,"2025-02-23T20:50:52.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195494,1740343852535,-500.0,0.00016438,2,"2025-02-23T20:50:52.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195495,1740343852544,-743.86,0.00016438,2,"2025-02-23T20:50:52.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195496,1740343852553,-809.89,0.00016438,2,"2025-02-23T20:50:52.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195497,1740343852563,-500.0,0.00016438,2,"2025-02-23T20:50:52.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195498,1740343852572,-500.0,0.00016438,2,"2025-02-23T20:50:52.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195499,1740343852581,-1343.68,0.00016438,2,"2025-02-23T20:50:52.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195500,1740343852590,-500.0,0.00016438,2,"2025-02-23T20:50:52.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195501,1740343852599,-500.0,0.00016438,2,"2025-02-23T20:50:52.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195502,1740343852608,-500.0,0.00016438,2,"2025-02-23T20:50:52.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195503,1740343852617,-500.0,0.00016438,2,"2025-02-23T20:50:52.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195504,1740343852626,-1909.96,0.00016438,2,"2025-02-23T20:50:52.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195505,1740343852635,-500.0,0.00016438,2,"2025-02-23T20:50:52.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195506,1740343852644,-7416.77,0.00016438,2,"2025-02-23T20:50:52.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195507,1740343852653,-2254.27,0.00016438,2,"2025-02-23T20:50:52.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195508,1740343852662,-523.21,0.00016438,2,"2025-02-23T20:50:52.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195509,1740343852671,-1832.25,0.00016438,2,"2025-02-23T20:50:52.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195510,1740343852680,-626.43,0.00016438,2,"2025-02-23T20:50:52.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195511,1740343852689,-500.0,0.00016438,2,"2025-02-23T20:50:52.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195512,1740343852698,-500.0,0.00016438,2,"2025-02-23T20:50:52.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195513,1740343852706,-500.0,0.00016438,2,"2025-02-23T20:50:52.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195514,1740343852715,-509.91,0.00016438,2,"2025-02-23T20:50:52.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195515,1740343852726,-500.0,0.00016438,2,"2025-02-23T20:50:52.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195516,1740343852735,-500.0,0.00016438,2,"2025-02-23T20:50:52.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195517,1740343852744,-500.0,0.00016438,2,"2025-02-23T20:50:52.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195518,1740343852753,-1275.74,0.00016438,2,"2025-02-23T20:50:52.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195519,1740343852762,-500.0,0.00016438,2,"2025-02-23T20:50:52.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195520,1740343852771,-4872.04,0.00016438,2,"2025-02-23T20:50:52.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195521,1740343852780,-2349.07,0.00016438,2,"2025-02-23T20:50:52.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195522,1740343852789,-629.59,0.00016438,2,"2025-02-23T20:50:52.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195523,1740343852798,-2438.41,0.00016438,2,"2025-02-23T20:50:52.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195524,1740343852807,-1950.49,0.00016438,2,"2025-02-23T20:50:52.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195525,1740343852815,-500.0,0.00016438,2,"2025-02-23T20:50:52.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195526,1740343852825,-500.0,0.00016438,2,"2025-02-23T20:50:52.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195527,1740343852834,-500.0,0.00016438,2,"2025-02-23T20:50:52.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195528,1740343852843,-500.0,0.00016438,2,"2025-02-23T20:50:52.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195529,1740343852852,-500.0,0.00016438,2,"2025-02-23T20:50:52.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195530,1740343852861,-574.06699487,0.00016438,2,"2025-02-23T20:50:52.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195531,1740343852870,-810.61,0.00016438,2,"2025-02-23T20:50:52.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195532,1740343852878,-2348.82,0.00016438,2,"2025-02-23T20:50:52.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195533,1740343852887,-2140.27,0.00016438,2,"2025-02-23T20:50:52.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195534,1740343852896,-500.0,0.00016438,2,"2025-02-23T20:50:52.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195535,1740343852905,-2527.47,0.00016438,2,"2025-02-23T20:50:52.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195536,1740343852913,-2182.02,0.00016438,2,"2025-02-23T20:50:52.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195537,1740343852922,-500.0,0.00016438,2,"2025-02-23T20:50:52.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195538,1740343852931,-2249.19,0.00016438,2,"2025-02-23T20:50:52.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195539,1740343852940,-2019.57,0.00016438,2,"2025-02-23T20:50:52.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195540,1740343852949,-500.0,0.00016438,2,"2025-02-23T20:50:52.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195541,1740343852958,-298.70578825,0.00016438,2,"2025-02-23T20:50:52.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195542,1740343852967,-500.0,0.00016438,2,"2025-02-23T20:50:52.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195543,1740343852976,-500.0,0.00016438,2,"2025-02-23T20:50:52.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195544,1740343852985,-500.0,0.00016438,2,"2025-02-23T20:50:52.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195545,1740343852994,-500.0,0.00016438,2,"2025-02-23T20:50:52.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195546,1740343853003,-500.0,0.00016438,2,"2025-02-23T20:50:53.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195547,1740343853012,-151.0,0.00016438,2,"2025-02-23T20:50:53.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195548,1740343853020,-1929.24,0.00016438,2,"2025-02-23T20:50:53.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195549,1740343853029,-1575.01,0.00016438,2,"2025-02-23T20:50:53.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195550,1740343853038,-151.0,0.00016438,2,"2025-02-23T20:50:53.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195551,1740343853047,-809.02,0.00016438,2,"2025-02-23T20:50:53.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195552,1740343853056,-698.86,0.00016438,2,"2025-02-23T20:50:53.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195553,1740343853065,-2627.13,0.00016438,2,"2025-02-23T20:50:53.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195554,1740343853074,-500.0,0.00016438,2,"2025-02-23T20:50:53.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195555,1740343853083,-500.0,0.00016438,2,"2025-02-23T20:50:53.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195556,1740343853093,-500.0,0.00016438,2,"2025-02-23T20:50:53.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195557,1740343853102,-500.0,0.00016438,2,"2025-02-23T20:50:53.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195558,1740343853111,-816.5,0.00016438,2,"2025-02-23T20:50:53.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195559,1740343853120,-500.0,0.00016438,2,"2025-02-23T20:50:53.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195560,1740343853129,-2918.5,0.00016438,2,"2025-02-23T20:50:53.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195561,1740343853138,-2072.84,0.00016438,2,"2025-02-23T20:50:53.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195562,1740343853147,-500.0,0.00016438,2,"2025-02-23T20:50:53.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195563,1740343853156,-500.0,0.00016438,2,"2025-02-23T20:50:53.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195564,1740343853165,-1207.48,0.00016438,2,"2025-02-23T20:50:53.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195565,1740343853174,-1375.81,0.00016438,2,"2025-02-23T20:50:53.174",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195566,1740343853183,-2319.2,0.00016438,2,"2025-02-23T20:50:53.183",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195567,1740343853192,-500.0,0.00016438,2,"2025-02-23T20:50:53.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195568,1740343853201,-500.0,0.00016438,2,"2025-02-23T20:50:53.201",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195569,1740343853210,-500.0,0.00016438,2,"2025-02-23T20:50:53.210",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195570,1740343853219,-150.08,0.00016438,2,"2025-02-23T20:50:53.219",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195571,1740343853228,-11575.45,0.00016466,6,"2025-02-23T20:50:53.228",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195572,1740343853237,-2569.895436,0.0001647,2,"2025-02-23T20:50:53.237",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195573,1740343853246,-2569.895436,0.0001647,2,"2025-02-23T20:50:53.246",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195574,1740343853255,-151.0,0.0001647,2,"2025-02-23T20:50:53.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195575,1740343853264,-165.04077943,0.00016473,2,"2025-02-23T20:50:53.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195576,1740343853273,-307.4377379,0.00016473,2,"2025-02-23T20:50:53.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195577,1740343853282,-151.4534541,0.00016473,2,"2025-02-23T20:50:53.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195578,1740343853291,-170.50436514,0.00016473,2,"2025-02-23T20:50:53.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195579,1740343853300,-160.72028529,0.00016473,2,"2025-02-23T20:50:53.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195580,1740343853309,-455.26477239,0.00016473,2,"2025-02-23T20:50:53.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195581,1740343853318,-205.32667415,0.00016473,2,"2025-02-23T20:50:53.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195582,1740343853327,-501.27928532,0.00016473,2,"2025-02-23T20:50:53.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195583,1740343853336,-151.57168968,0.00016473,2,"2025-02-23T20:50:53.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195584,1740343853345,-277.73669098,0.00016473,2,"2025-02-23T20:50:53.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195585,1740343853355,-543.19,0.0001648,2,"2025-02-23T20:50:53.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195586,1740343853363,-150.0,0.00016483,2,"2025-02-23T20:50:53.363",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195587,1740343853553,-2210.17560326,0.00016497,2,"2025-02-23T20:50:53.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195588,1740343853563,-183.21271491,0.00016502,2,"2025-02-23T20:50:53.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195589,1740343853572,-239.541183,0.00016509,2,"2025-02-23T20:50:53.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195590,1740343853581,-239.541183,0.00016509,2,"2025-02-23T20:50:53.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195591,1740343853590,-963.8761601,0.00016509,2,"2025-02-23T20:50:53.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195592,1740343853599,-5416.5379438,0.00016509,2,"2025-02-23T20:50:53.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195593,1740343853608,-542.5669909,0.00016509,2,"2025-02-23T20:50:53.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195594,1740343853617,-505.5576059,0.00016509,2,"2025-02-23T20:50:53.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195595,1740343853626,-401.6890377,0.00016509,2,"2025-02-23T20:50:53.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195596,1740343853636,-1105.6127077,0.00016519,5,"2025-02-23T20:50:53.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195597,1740343853645,-583.56,0.00016519,2,"2025-02-23T20:50:53.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195598,1740343853653,-150.0,0.00016519,2,"2025-02-23T20:50:53.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195599,1740343853662,-500.0,0.00016519,2,"2025-02-23T20:50:53.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195600,1740343853671,-500.0,0.00016519,2,"2025-02-23T20:50:53.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195601,1740343853680,-500.0,0.00016519,2,"2025-02-23T20:50:53.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195602,1740343853689,-500.0,0.00016519,2,"2025-02-23T20:50:53.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195603,1740343853699,-500.0,0.00016519,2,"2025-02-23T20:50:53.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195604,1740343853707,-500.0,0.0001652,2,"2025-02-23T20:50:53.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195605,1740343853716,-151.0,0.0001652,2,"2025-02-23T20:50:53.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195606,1740343853726,-181.170135,0.0001652,2,"2025-02-23T20:50:53.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195607,1740343853735,-500.0,0.0001652,2,"2025-02-23T20:50:53.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195608,1740343853743,-500.0,0.0001652,2,"2025-02-23T20:50:53.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195609,1740343853752,-151.0,0.0001652,2,"2025-02-23T20:50:53.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195610,1740343853761,-151.0,0.0001652,2,"2025-02-23T20:50:53.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195611,1740343853770,-500.0,0.0001652,2,"2025-02-23T20:50:53.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195612,1740343853779,-500.0,0.0001652,2,"2025-02-23T20:50:53.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195613,1740343853788,-500.0,0.0001652,2,"2025-02-23T20:50:53.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195614,1740343853797,-500.0,0.0001652,2,"2025-02-23T20:50:53.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195615,1740343853806,-501.87522391,0.0001652,2,"2025-02-23T20:50:53.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195616,1740343853815,-500.0,0.0001652,2,"2025-02-23T20:50:53.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195617,1740343853823,-500.0,0.0001652,2,"2025-02-23T20:50:53.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195618,1740343853832,-500.0,0.0001652,2,"2025-02-23T20:50:53.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195619,1740343853841,-500.0,0.0001652,2,"2025-02-23T20:50:53.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195620,1740343853851,-222.30421584,0.0001652,2,"2025-02-23T20:50:53.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195621,1740343853859,-500.0,0.0001652,2,"2025-02-23T20:50:53.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195622,1740343853868,-151.0,0.0001652,2,"2025-02-23T20:50:53.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195623,1740343853877,-151.0,0.0001652,2,"2025-02-23T20:50:53.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195624,1740343853886,-500.0,0.0001652,2,"2025-02-23T20:50:53.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195625,1740343853895,-500.0,0.0001652,2,"2025-02-23T20:50:53.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195626,1740343853904,-500.0,0.0001652,2,"2025-02-23T20:50:53.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195627,1740343853913,-500.0,0.0001652,2,"2025-02-23T20:50:53.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195628,1740343853923,-500.0,0.0001652,2,"2025-02-23T20:50:53.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195629,1740343853932,-151.0,0.0001652,2,"2025-02-23T20:50:53.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195630,1740343853941,-151.0,0.0001652,2,"2025-02-23T20:50:53.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195631,1740343853950,-500.0,0.0001652,2,"2025-02-23T20:50:53.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195632,1740343853959,-151.0,0.0001652,2,"2025-02-23T20:50:53.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195633,1740343853970,-151.0,0.0001652,2,"2025-02-23T20:50:53.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195634,1740343853979,-196.591328,0.0001652,2,"2025-02-23T20:50:53.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195635,1740343853992,-500.0,0.0001652,2,"2025-02-23T20:50:53.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195636,1740343854001,-500.0,0.0001652,2,"2025-02-23T20:50:54.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195637,1740343854011,-500.0,0.0001652,2,"2025-02-23T20:50:54.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195638,1740343854019,-151.0,0.0001652,2,"2025-02-23T20:50:54.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195639,1740343854028,-151.0,0.0001652,2,"2025-02-23T20:50:54.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195640,1740343854037,-151.0,0.0001652,2,"2025-02-23T20:50:54.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195641,1740343854046,-527.34,0.0001652,2,"2025-02-23T20:50:54.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195642,1740343854056,-500.0,0.0001652,2,"2025-02-23T20:50:54.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195643,1740343854065,-693.84,0.0001652,2,"2025-02-23T20:50:54.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195644,1740343854074,-500.0,0.0001652,2,"2025-02-23T20:50:54.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195645,1740343854083,-412.04681417,0.0001652,2,"2025-02-23T20:50:54.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195646,1740343854092,-516.16,0.0001652,2,"2025-02-23T20:50:54.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195647,1740343854101,-500.0,0.0001652,2,"2025-02-23T20:50:54.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195648,1740343854111,-500.0,0.0001652,2,"2025-02-23T20:50:54.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195649,1740343854120,-200.0,0.0001652,2,"2025-02-23T20:50:54.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195650,1740343854129,-500.0,0.0001652,2,"2025-02-23T20:50:54.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195651,1740343854138,-500.0,0.0001652,2,"2025-02-23T20:50:54.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195652,1740343854147,-543.48,0.0001652,2,"2025-02-23T20:50:54.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195653,1740343854157,-500.0,0.0001652,2,"2025-02-23T20:50:54.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195654,1740343854167,-500.0,0.0001652,2,"2025-02-23T20:50:54.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195655,1740343854176,-500.0,0.0001652,2,"2025-02-23T20:50:54.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195656,1740343854185,-619.71441178,0.0001652,2,"2025-02-23T20:50:54.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195657,1740343854195,-500.0,0.0001652,2,"2025-02-23T20:50:54.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195658,1740343854204,-541.66,0.0001652,2,"2025-02-23T20:50:54.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195659,1740343854213,-500.0,0.0001652,2,"2025-02-23T20:50:54.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195660,1740343854222,-688.62,0.0001652,2,"2025-02-23T20:50:54.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195661,1740343854231,-500.0,0.0001652,2,"2025-02-23T20:50:54.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195662,1740343854240,-510.09708833,0.0001652,2,"2025-02-23T20:50:54.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195663,1740343854249,-500.0,0.0001652,2,"2025-02-23T20:50:54.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195664,1740343854258,-500.0,0.0001652,2,"2025-02-23T20:50:54.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195665,1740343854267,-500.0,0.0001652,2,"2025-02-23T20:50:54.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195666,1740343854276,-500.0,0.0001652,2,"2025-02-23T20:50:54.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195667,1740343854286,-500.0,0.0001652,2,"2025-02-23T20:50:54.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195668,1740343854295,-552.57350209,0.0001652,2,"2025-02-23T20:50:54.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195669,1740343854303,-500.0,0.0001652,2,"2025-02-23T20:50:54.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195670,1740343854312,-500.0,0.0001652,2,"2025-02-23T20:50:54.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195671,1740343854322,-638.28,0.0001652,2,"2025-02-23T20:50:54.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195672,1740343854331,-792.86,0.0001652,2,"2025-02-23T20:50:54.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195673,1740343854341,-500.0,0.0001652,2,"2025-02-23T20:50:54.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195674,1740343854351,-500.0,0.0001652,2,"2025-02-23T20:50:54.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195675,1740343854360,-500.0,0.0001652,2,"2025-02-23T20:50:54.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195676,1740343854370,-686.97,0.0001652,2,"2025-02-23T20:50:54.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195677,1740343854380,-500.0,0.0001652,2,"2025-02-23T20:50:54.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195678,1740343854389,-703.02,0.0001652,2,"2025-02-23T20:50:54.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195679,1740343854398,-1248.47,0.0001652,2,"2025-02-23T20:50:54.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195680,1740343854407,-500.0,0.0001652,2,"2025-02-23T20:50:54.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195681,1740343854416,-889.63,0.0001652,2,"2025-02-23T20:50:54.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195682,1740343854425,-573.48,0.0001652,2,"2025-02-23T20:50:54.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195683,1740343854435,-706.59,0.0001652,2,"2025-02-23T20:50:54.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195684,1740343854444,-500.0,0.0001652,2,"2025-02-23T20:50:54.444",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195685,1740343854456,-717.05,0.0001652,2,"2025-02-23T20:50:54.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195686,1740343854470,-500.0,0.0001652,2,"2025-02-23T20:50:54.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195687,1740343854479,-500.0,0.0001652,2,"2025-02-23T20:50:54.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195688,1740343854488,-151.0,0.0001652,2,"2025-02-23T20:50:54.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195689,1740343854497,-151.0,0.0001652,2,"2025-02-23T20:50:54.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195690,1740343854506,-151.0,0.0001652,2,"2025-02-23T20:50:54.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195691,1740343854515,-500.0,0.0001652,2,"2025-02-23T20:50:54.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195692,1740343854525,-500.0,0.0001652,2,"2025-02-23T20:50:54.525",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195693,1740343854535,-1040.39,0.0001652,2,"2025-02-23T20:50:54.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195694,1740343854543,-1199.15,0.0001652,2,"2025-02-23T20:50:54.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195695,1740343854553,-401.70163335,0.0001652,2,"2025-02-23T20:50:54.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195696,1740343854562,-500.0,0.0001652,2,"2025-02-23T20:50:54.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195697,1740343854571,-500.0,0.0001652,2,"2025-02-23T20:50:54.571",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195698,1740343854580,-506.39093739,0.0001652,2,"2025-02-23T20:50:54.580",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195699,1740343854589,-781.31,0.0001652,2,"2025-02-23T20:50:54.589",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195700,1740343854598,-500.0,0.0001652,2,"2025-02-23T20:50:54.598",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195701,1740343854608,-500.0,0.0001652,2,"2025-02-23T20:50:54.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195702,1740343854617,-500.0,0.0001652,2,"2025-02-23T20:50:54.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195703,1740343854626,-500.0,0.0001652,2,"2025-02-23T20:50:54.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195704,1740343854635,-500.0,0.0001652,2,"2025-02-23T20:50:54.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195705,1740343854643,-500.0,0.0001652,2,"2025-02-23T20:50:54.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195706,1740343854652,-500.0,0.0001652,2,"2025-02-23T20:50:54.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195707,1740343854661,-500.0,0.0001652,2,"2025-02-23T20:50:54.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195708,1740343854670,-734.72,0.0001652,2,"2025-02-23T20:50:54.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195709,1740343854679,-500.0,0.0001652,2,"2025-02-23T20:50:54.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195710,1740343854688,-500.0,0.0001652,2,"2025-02-23T20:50:54.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195711,1740343854696,-500.0,0.0001652,2,"2025-02-23T20:50:54.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195712,1740343854705,-500.0,0.0001652,2,"2025-02-23T20:50:54.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195713,1740343854715,-500.0,0.0001652,2,"2025-02-23T20:50:54.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195714,1740343854723,-625.0,0.0001652,2,"2025-02-23T20:50:54.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195715,1740343854732,-500.0,0.0001652,2,"2025-02-23T20:50:54.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195716,1740343854742,-723.95,0.0001652,2,"2025-02-23T20:50:54.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195717,1740343854751,-500.0,0.0001652,2,"2025-02-23T20:50:54.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195718,1740343854759,-151.0,0.0001652,2,"2025-02-23T20:50:54.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195719,1740343854768,-151.0,0.0001652,2,"2025-02-23T20:50:54.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195720,1740343854777,-151.0,0.0001652,2,"2025-02-23T20:50:54.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195721,1740343854786,-687.87,0.0001652,2,"2025-02-23T20:50:54.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195722,1740343854795,-776.6,0.0001652,2,"2025-02-23T20:50:54.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195723,1740343854804,-662.52,0.0001652,2,"2025-02-23T20:50:54.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195724,1740343854813,-500.0,0.0001652,2,"2025-02-23T20:50:54.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195725,1740343854822,-500.0,0.0001652,2,"2025-02-23T20:50:54.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195726,1740343854831,-500.0,0.0001652,2,"2025-02-23T20:50:54.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195727,1740343854840,-796.55,0.0001652,2,"2025-02-23T20:50:54.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195728,1740343854849,-814.83,0.0001652,2,"2025-02-23T20:50:54.849",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195729,1740343854859,-446.01332063,0.0001652,2,"2025-02-23T20:50:54.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195730,1740343854868,-703.01,0.0001652,2,"2025-02-23T20:50:54.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195731,1740343854877,-689.81,0.0001652,2,"2025-02-23T20:50:54.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195732,1740343854886,-500.0,0.0001652,2,"2025-02-23T20:50:54.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195733,1740343854895,-500.0,0.0001652,2,"2025-02-23T20:50:54.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195734,1740343854904,-500.0,0.0001652,2,"2025-02-23T20:50:54.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195735,1740343854912,-576.50907147,0.0001652,2,"2025-02-23T20:50:54.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195736,1740343854921,-500.0,0.0001652,2,"2025-02-23T20:50:54.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195737,1740343854931,-151.0,0.0001652,2,"2025-02-23T20:50:54.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195738,1740343854939,-500.0,0.0001652,2,"2025-02-23T20:50:54.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195739,1740343854948,-500.0,0.0001652,2,"2025-02-23T20:50:54.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195740,1740343854957,-500.0,0.0001652,2,"2025-02-23T20:50:54.957",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195741,1740343854966,-781.83,0.0001652,2,"2025-02-23T20:50:54.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195742,1740343854975,-500.0,0.0001652,2,"2025-02-23T20:50:54.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195743,1740343854984,-500.0,0.0001652,2,"2025-02-23T20:50:54.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195744,1740343854993,-769.09,0.0001652,2,"2025-02-23T20:50:54.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195745,1740343855002,-500.0,0.0001652,2,"2025-02-23T20:50:55.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195746,1740343855011,-942.23,0.0001652,2,"2025-02-23T20:50:55.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195747,1740343855020,-1130.85,0.0001652,2,"2025-02-23T20:50:55.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195748,1740343855029,-500.0,0.0001652,2,"2025-02-23T20:50:55.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195749,1740343855038,-500.0,0.0001652,2,"2025-02-23T20:50:55.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195750,1740343855047,-500.0,0.0001652,2,"2025-02-23T20:50:55.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195751,1740343855056,-500.0,0.0001652,2,"2025-02-23T20:50:55.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195752,1740343855065,-500.0,0.0001652,2,"2025-02-23T20:50:55.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195753,1740343855075,-637.99,0.0001652,2,"2025-02-23T20:50:55.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195754,1740343855083,-664.99,0.0001652,2,"2025-02-23T20:50:55.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195755,1740343855093,-500.0,0.0001652,2,"2025-02-23T20:50:55.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195756,1740343855102,-770.57,0.0001652,2,"2025-02-23T20:50:55.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195757,1740343855112,-500.0,0.0001652,2,"2025-02-23T20:50:55.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195758,1740343855121,-500.0,0.0001652,2,"2025-02-23T20:50:55.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195759,1740343855130,-500.0,0.0001652,2,"2025-02-23T20:50:55.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195760,1740343855139,-1034.34,0.0001652,2,"2025-02-23T20:50:55.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195761,1740343855149,-500.0,0.0001652,2,"2025-02-23T20:50:55.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195762,1740343855158,-151.0,0.0001652,2,"2025-02-23T20:50:55.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195763,1740343855167,-151.0,0.0001652,2,"2025-02-23T20:50:55.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195764,1740343855176,-151.0,0.0001652,2,"2025-02-23T20:50:55.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195765,1740343855185,-500.0,0.0001652,2,"2025-02-23T20:50:55.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195766,1740343855194,-500.0,0.0001652,2,"2025-02-23T20:50:55.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195767,1740343855203,-500.0,0.0001652,2,"2025-02-23T20:50:55.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195768,1740343855212,-600.87,0.0001652,2,"2025-02-23T20:50:55.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195769,1740343855222,-500.0,0.0001652,2,"2025-02-23T20:50:55.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195770,1740343855231,-500.0,0.0001652,2,"2025-02-23T20:50:55.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195771,1740343855240,-746.03,0.0001652,2,"2025-02-23T20:50:55.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195772,1740343855249,-500.0,0.0001652,2,"2025-02-23T20:50:55.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195773,1740343855258,-500.0,0.0001652,2,"2025-02-23T20:50:55.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195774,1740343855267,-500.0,0.0001652,2,"2025-02-23T20:50:55.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195775,1740343855276,-710.25,0.0001652,2,"2025-02-23T20:50:55.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195776,1740343855285,-500.0,0.0001652,2,"2025-02-23T20:50:55.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195777,1740343855295,-619.62858379,0.0001652,2,"2025-02-23T20:50:55.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195778,1740343855304,-734.17,0.0001652,2,"2025-02-23T20:50:55.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195779,1740343855313,-500.0,0.0001652,2,"2025-02-23T20:50:55.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195780,1740343855322,-500.0,0.0001652,2,"2025-02-23T20:50:55.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195781,1740343855331,-703.72,0.0001652,2,"2025-02-23T20:50:55.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195782,1740343855339,-865.64,0.0001652,2,"2025-02-23T20:50:55.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195783,1740343855348,-500.0,0.0001652,2,"2025-02-23T20:50:55.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195784,1740343855358,-732.05,0.0001652,2,"2025-02-23T20:50:55.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195785,1740343855367,-500.0,0.0001652,2,"2025-02-23T20:50:55.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195786,1740343855376,-2331.89,0.0001652,2,"2025-02-23T20:50:55.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195787,1740343855384,-1175.06,0.0001652,2,"2025-02-23T20:50:55.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195788,1740343855394,-752.25,0.0001652,2,"2025-02-23T20:50:55.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195789,1740343855402,-500.0,0.0001652,2,"2025-02-23T20:50:55.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195790,1740343855411,-500.0,0.0001652,2,"2025-02-23T20:50:55.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195791,1740343855421,-500.0,0.0001652,2,"2025-02-23T20:50:55.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195792,1740343855430,-500.0,0.0001652,2,"2025-02-23T20:50:55.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195793,1740343855441,-500.0,0.0001652,2,"2025-02-23T20:50:55.441",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195794,1740343855450,-799.64,0.0001652,2,"2025-02-23T20:50:55.450",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195795,1740343855459,-500.0,0.0001652,2,"2025-02-23T20:50:55.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195796,1740343855468,-500.0,0.0001652,2,"2025-02-23T20:50:55.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195797,1740343855477,-500.0,0.0001652,2,"2025-02-23T20:50:55.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195798,1740343855486,-500.0,0.0001652,2,"2025-02-23T20:50:55.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195799,1740343855494,-500.0,0.0001652,2,"2025-02-23T20:50:55.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195800,1740343855503,-500.0,0.0001652,2,"2025-02-23T20:50:55.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195801,1740343855512,-500.0,0.0001652,2,"2025-02-23T20:50:55.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195802,1740343855521,-500.0,0.0001652,2,"2025-02-23T20:50:55.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195803,1740343855530,-500.0,0.0001652,2,"2025-02-23T20:50:55.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195804,1740343855539,-500.0,0.0001652,2,"2025-02-23T20:50:55.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195805,1740343855547,-500.0,0.0001652,2,"2025-02-23T20:50:55.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195806,1740343855556,-882.25,0.0001652,2,"2025-02-23T20:50:55.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195807,1740343855565,-572.45,0.0001652,2,"2025-02-23T20:50:55.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195808,1740343855574,-500.0,0.0001652,2,"2025-02-23T20:50:55.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195809,1740343855583,-152.495933,0.0001652,2,"2025-02-23T20:50:55.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195810,1740343855592,-904.65,0.0001652,2,"2025-02-23T20:50:55.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195811,1740343855601,-610.80609907,0.0001652,2,"2025-02-23T20:50:55.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195812,1740343855610,-500.0,0.0001652,2,"2025-02-23T20:50:55.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195813,1740343855619,-1013.24,0.0001652,2,"2025-02-23T20:50:55.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195814,1740343855628,-688.42,0.0001652,2,"2025-02-23T20:50:55.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195815,1740343855637,-500.0,0.0001652,2,"2025-02-23T20:50:55.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195816,1740343855646,-710.54,0.0001652,2,"2025-02-23T20:50:55.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195817,1740343855655,-500.0,0.0001652,2,"2025-02-23T20:50:55.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195818,1740343855664,-500.0,0.0001652,2,"2025-02-23T20:50:55.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195819,1740343855673,-500.0,0.0001652,2,"2025-02-23T20:50:55.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195820,1740343855682,-500.0,0.0001652,2,"2025-02-23T20:50:55.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195821,1740343855691,-500.0,0.0001652,2,"2025-02-23T20:50:55.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195822,1740343855700,-500.0,0.0001652,2,"2025-02-23T20:50:55.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195823,1740343855709,-500.0,0.0001652,2,"2025-02-23T20:50:55.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195824,1740343855718,-721.84,0.0001652,2,"2025-02-23T20:50:55.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195825,1740343855727,-500.0,0.0001652,2,"2025-02-23T20:50:55.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195826,1740343855736,-500.0,0.0001652,2,"2025-02-23T20:50:55.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195827,1740343855745,-840.19,0.0001652,2,"2025-02-23T20:50:55.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195828,1740343855754,-500.0,0.0001652,2,"2025-02-23T20:50:55.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195829,1740343855763,-500.0,0.0001652,2,"2025-02-23T20:50:55.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195830,1740343855772,-824.8,0.0001652,2,"2025-02-23T20:50:55.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195831,1740343855781,-500.0,0.0001652,2,"2025-02-23T20:50:55.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195832,1740343855790,-500.0,0.0001652,2,"2025-02-23T20:50:55.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195833,1740343855799,-573.85,0.0001652,2,"2025-02-23T20:50:55.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195834,1740343855807,-500.0,0.0001652,2,"2025-02-23T20:50:55.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195835,1740343855816,-500.0,0.0001652,2,"2025-02-23T20:50:55.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195836,1740343855825,-1018.29,0.0001652,2,"2025-02-23T20:50:55.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195837,1740343855834,-500.0,0.0001652,2,"2025-02-23T20:50:55.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195838,1740343855843,-1020.82,0.0001652,2,"2025-02-23T20:50:55.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195839,1740343855852,-200.0,0.0001652,2,"2025-02-23T20:50:55.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195840,1740343855861,-500.0,0.0001652,2,"2025-02-23T20:50:55.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195841,1740343855870,-545.23924721,0.0001652,2,"2025-02-23T20:50:55.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195842,1740343855878,-718.52,0.0001652,2,"2025-02-23T20:50:55.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195843,1740343855887,-151.0,0.0001652,2,"2025-02-23T20:50:55.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195844,1740343855896,-500.0,0.0001652,2,"2025-02-23T20:50:55.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195845,1740343855905,-229.657342,0.0001652,2,"2025-02-23T20:50:55.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195846,1740343855914,-500.0,0.0001652,2,"2025-02-23T20:50:55.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195847,1740343855923,-500.0,0.0001652,2,"2025-02-23T20:50:55.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195848,1740343855931,-500.0,0.0001652,2,"2025-02-23T20:50:55.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195849,1740343855940,-500.0,0.0001652,2,"2025-02-23T20:50:55.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195850,1740343855949,-500.0,0.0001652,2,"2025-02-23T20:50:55.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195851,1740343855958,-500.0,0.0001652,2,"2025-02-23T20:50:55.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195852,1740343855967,-728.75,0.0001652,2,"2025-02-23T20:50:55.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195853,1740343855976,-500.0,0.0001652,2,"2025-02-23T20:50:55.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195854,1740343855985,-500.0,0.0001652,2,"2025-02-23T20:50:55.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195855,1740343855994,-500.0,0.0001652,2,"2025-02-23T20:50:55.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195856,1740343856003,-500.0,0.0001652,2,"2025-02-23T20:50:56.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195857,1740343856012,-1117.33,0.0001652,2,"2025-02-23T20:50:56.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195858,1740343856021,-1000.0,0.0001652,2,"2025-02-23T20:50:56.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195859,1740343856030,-500.0,0.0001652,2,"2025-02-23T20:50:56.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195860,1740343856039,-618.94975447,0.0001652,2,"2025-02-23T20:50:56.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195861,1740343856048,-500.0,0.0001652,2,"2025-02-23T20:50:56.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195862,1740343856057,-1971.99,0.0001652,2,"2025-02-23T20:50:56.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195863,1740343856066,-500.0,0.0001652,2,"2025-02-23T20:50:56.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195864,1740343856075,-500.0,0.0001652,2,"2025-02-23T20:50:56.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195865,1740343856084,-500.0,0.0001652,2,"2025-02-23T20:50:56.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195866,1740343856095,-600.89,0.0001652,2,"2025-02-23T20:50:56.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195867,1740343856104,-500.0,0.0001652,2,"2025-02-23T20:50:56.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195868,1740343856113,-500.0,0.0001652,2,"2025-02-23T20:50:56.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195869,1740343856122,-500.0,0.0001652,2,"2025-02-23T20:50:56.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195870,1740343856133,-500.0,0.0001652,2,"2025-02-23T20:50:56.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195871,1740343856142,-1265.34,0.0001652,2,"2025-02-23T20:50:56.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195872,1740343856151,-500.0,0.0001652,2,"2025-02-23T20:50:56.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195873,1740343856160,-500.0,0.0001652,2,"2025-02-23T20:50:56.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195874,1740343856169,-500.0,0.0001652,2,"2025-02-23T20:50:56.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195875,1740343856178,-500.0,0.0001652,2,"2025-02-23T20:50:56.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195876,1740343856187,-500.0,0.0001652,2,"2025-02-23T20:50:56.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195877,1740343856197,-500.0,0.0001652,2,"2025-02-23T20:50:56.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195878,1740343856389,-500.0,0.0001652,2,"2025-02-23T20:50:56.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195879,1740343856399,-500.0,0.0001652,2,"2025-02-23T20:50:56.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195880,1740343856409,-500.0,0.0001652,2,"2025-02-23T20:50:56.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195881,1740343856418,-500.0,0.0001652,2,"2025-02-23T20:50:56.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195882,1740343856427,-504.07372491,0.0001652,2,"2025-02-23T20:50:56.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195883,1740343856438,-500.0,0.0001652,2,"2025-02-23T20:50:56.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195884,1740343856448,-500.0,0.0001652,2,"2025-02-23T20:50:56.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195885,1740343856457,-500.0,0.0001652,2,"2025-02-23T20:50:56.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195886,1740343856466,-500.0,0.0001652,2,"2025-02-23T20:50:56.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195887,1740343856475,-500.0,0.0001652,2,"2025-02-23T20:50:56.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195888,1740343856484,-500.0,0.0001652,2,"2025-02-23T20:50:56.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195889,1740343856493,-500.0,0.0001652,2,"2025-02-23T20:50:56.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195890,1740343856503,-500.0,0.0001652,2,"2025-02-23T20:50:56.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195891,1740343856512,-500.0,0.0001652,2,"2025-02-23T20:50:56.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195892,1740343856521,-500.0,0.0001652,2,"2025-02-23T20:50:56.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195893,1740343856530,-500.0,0.0001652,2,"2025-02-23T20:50:56.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195894,1740343856539,-500.0,0.0001652,2,"2025-02-23T20:50:56.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195895,1740343856548,-1229.88,0.0001652,2,"2025-02-23T20:50:56.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195896,1740343856557,-500.0,0.0001652,2,"2025-02-23T20:50:56.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195897,1740343856566,-500.0,0.0001652,2,"2025-02-23T20:50:56.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195898,1740343856575,-500.0,0.0001652,2,"2025-02-23T20:50:56.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195899,1740343856584,-500.0,0.0001652,2,"2025-02-23T20:50:56.584",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195900,1740343856593,-500.0,0.0001652,2,"2025-02-23T20:50:56.593",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195901,1740343856603,-500.0,0.0001652,2,"2025-02-23T20:50:56.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195902,1740343856612,-1266.8,0.0001652,2,"2025-02-23T20:50:56.612",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195903,1740343856621,-500.0,0.0001652,2,"2025-02-23T20:50:56.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195904,1740343856630,-500.0,0.0001652,2,"2025-02-23T20:50:56.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195905,1740343856639,-500.0,0.0001652,2,"2025-02-23T20:50:56.639",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195906,1740343856648,-598.29,0.0001652,2,"2025-02-23T20:50:56.648",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195907,1740343856657,-500.0,0.0001652,2,"2025-02-23T20:50:56.657",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195908,1740343856666,-500.0,0.0001652,2,"2025-02-23T20:50:56.666",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195909,1740343856675,-500.0,0.0001652,2,"2025-02-23T20:50:56.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195910,1740343856684,-500.0,0.0001652,2,"2025-02-23T20:50:56.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195911,1740343856693,-500.0,0.0001652,2,"2025-02-23T20:50:56.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195912,1740343856702,-500.0,0.0001652,2,"2025-02-23T20:50:56.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195913,1740343856712,-500.0,0.0001652,2,"2025-02-23T20:50:56.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195914,1740343856720,-500.0,0.0001652,2,"2025-02-23T20:50:56.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195915,1740343856729,-500.0,0.0001652,2,"2025-02-23T20:50:56.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195916,1740343856738,-623.71,0.0001652,2,"2025-02-23T20:50:56.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195917,1740343856747,-500.0,0.0001652,2,"2025-02-23T20:50:56.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195918,1740343856756,-500.0,0.0001652,2,"2025-02-23T20:50:56.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195919,1740343856765,-500.0,0.0001652,2,"2025-02-23T20:50:56.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195920,1740343856774,-500.0,0.0001652,2,"2025-02-23T20:50:56.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195921,1740343856783,-500.0,0.0001652,2,"2025-02-23T20:50:56.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195922,1740343856792,-500.0,0.0001652,2,"2025-02-23T20:50:56.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195923,1740343856802,-500.0,0.0001652,2,"2025-02-23T20:50:56.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195924,1740343856811,-500.0,0.0001652,2,"2025-02-23T20:50:56.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195925,1740343856821,-500.0,0.0001652,2,"2025-02-23T20:50:56.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195926,1740343856830,-840.08,0.0001652,2,"2025-02-23T20:50:56.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195927,1740343856839,-500.0,0.0001652,2,"2025-02-23T20:50:56.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195928,1740343856848,-513.81,0.0001652,2,"2025-02-23T20:50:56.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195929,1740343856857,-500.0,0.0001652,2,"2025-02-23T20:50:56.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195930,1740343856866,-500.0,0.0001652,2,"2025-02-23T20:50:56.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195931,1740343856878,-500.0,0.0001652,2,"2025-02-23T20:50:56.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195932,1740343856887,-500.0,0.0001652,2,"2025-02-23T20:50:56.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195933,1740343856896,-500.0,0.0001652,2,"2025-02-23T20:50:56.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195934,1740343856905,-500.0,0.0001652,2,"2025-02-23T20:50:56.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195935,1740343856914,-500.0,0.0001652,2,"2025-02-23T20:50:56.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195936,1740343856923,-500.0,0.0001652,2,"2025-02-23T20:50:56.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195937,1740343856932,-500.0,0.0001652,2,"2025-02-23T20:50:56.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195938,1740343856941,-500.0,0.0001652,2,"2025-02-23T20:50:56.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195939,1740343856950,-500.0,0.0001652,2,"2025-02-23T20:50:56.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195940,1740343856959,-1118.44,0.0001652,2,"2025-02-23T20:50:56.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195941,1740343856968,-500.0,0.0001652,2,"2025-02-23T20:50:56.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195942,1740343856977,-749.17,0.0001652,2,"2025-02-23T20:50:56.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195943,1740343856986,-500.0,0.0001652,2,"2025-02-23T20:50:56.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195944,1740343856995,-500.0,0.0001652,2,"2025-02-23T20:50:56.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195945,1740343857004,-500.0,0.0001652,2,"2025-02-23T20:50:57.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195946,1740343857013,-500.0,0.0001652,2,"2025-02-23T20:50:57.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195947,1740343857022,-500.0,0.0001652,2,"2025-02-23T20:50:57.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195948,1740343857031,-500.0,0.0001652,2,"2025-02-23T20:50:57.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195949,1740343857040,-513.59220623,0.0001652,2,"2025-02-23T20:50:57.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195950,1740343857050,-500.0,0.0001652,2,"2025-02-23T20:50:57.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195951,1740343857059,-500.0,0.0001652,2,"2025-02-23T20:50:57.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195952,1740343857068,-500.0,0.0001652,2,"2025-02-23T20:50:57.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195953,1740343857077,-500.0,0.0001652,2,"2025-02-23T20:50:57.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195954,1740343857086,-500.0,0.0001652,2,"2025-02-23T20:50:57.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195955,1740343857097,-500.0,0.0001652,2,"2025-02-23T20:50:57.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195956,1740343857106,-500.0,0.0001652,2,"2025-02-23T20:50:57.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195957,1740343857115,-500.0,0.0001652,2,"2025-02-23T20:50:57.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195958,1740343857124,-500.0,0.0001652,2,"2025-02-23T20:50:57.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195959,1740343857134,-500.0,0.0001652,2,"2025-02-23T20:50:57.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195960,1740343857143,-500.0,0.0001652,2,"2025-02-23T20:50:57.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195961,1740343857152,-960.59,0.0001652,2,"2025-02-23T20:50:57.152",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195962,1740343857161,-691.7,0.0001652,2,"2025-02-23T20:50:57.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195963,1740343857171,-500.0,0.0001652,2,"2025-02-23T20:50:57.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195964,1740343857180,-500.0,0.0001652,2,"2025-02-23T20:50:57.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195965,1740343857189,-500.0,0.0001652,2,"2025-02-23T20:50:57.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195966,1740343857199,-500.0,0.0001652,2,"2025-02-23T20:50:57.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195967,1740343857209,-500.0,0.0001652,2,"2025-02-23T20:50:57.209",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195968,1740343857218,-500.0,0.0001652,2,"2025-02-23T20:50:57.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195969,1740343857227,-500.0,0.0001652,2,"2025-02-23T20:50:57.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195970,1740343857236,-500.0,0.0001652,2,"2025-02-23T20:50:57.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195971,1740343857246,-500.0,0.0001652,2,"2025-02-23T20:50:57.246",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195972,1740343857255,-500.0,0.0001652,2,"2025-02-23T20:50:57.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195973,1740343857264,-500.0,0.0001652,2,"2025-02-23T20:50:57.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195974,1740343857273,-500.0,0.0001652,2,"2025-02-23T20:50:57.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195975,1740343857283,-500.0,0.0001652,2,"2025-02-23T20:50:57.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195976,1740343857291,-500.0,0.0001652,2,"2025-02-23T20:50:57.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195977,1740343857300,-500.0,0.0001652,2,"2025-02-23T20:50:57.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195978,1740343857310,-500.0,0.0001652,2,"2025-02-23T20:50:57.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195979,1740343857319,-500.0,0.0001652,2,"2025-02-23T20:50:57.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195980,1740343857327,-500.0,0.0001652,2,"2025-02-23T20:50:57.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195981,1740343857337,-500.0,0.0001652,2,"2025-02-23T20:50:57.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195982,1740343857346,-917.83,0.0001652,2,"2025-02-23T20:50:57.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195983,1740343857356,-500.0,0.0001652,2,"2025-02-23T20:50:57.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195984,1740343857365,-1373.02,0.0001652,2,"2025-02-23T20:50:57.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195985,1740343857375,-500.0,0.0001652,2,"2025-02-23T20:50:57.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195986,1740343857383,-500.0,0.0001652,2,"2025-02-23T20:50:57.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195987,1740343857393,-500.0,0.0001652,2,"2025-02-23T20:50:57.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195988,1740343857402,-500.0,0.0001652,2,"2025-02-23T20:50:57.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195989,1740343857411,-500.0,0.0001652,2,"2025-02-23T20:50:57.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195990,1740343857420,-500.0,0.0001652,2,"2025-02-23T20:50:57.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195991,1740343857429,-500.0,0.0001652,2,"2025-02-23T20:50:57.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195992,1740343857440,-500.0,0.0001652,2,"2025-02-23T20:50:57.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195993,1740343857450,-411.41237288,0.0001652,2,"2025-02-23T20:50:57.450",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195994,1740343857459,-500.0,0.0001652,2,"2025-02-23T20:50:57.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195995,1740343857467,-500.0,0.0001652,2,"2025-02-23T20:50:57.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195996,1740343857476,-500.0,0.0001652,2,"2025-02-23T20:50:57.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195997,1740343857485,-500.0,0.0001652,2,"2025-02-23T20:50:57.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195998,1740343857494,-886.8,0.0001652,2,"2025-02-23T20:50:57.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354195999,1740343857503,-500.0,0.0001652,2,"2025-02-23T20:50:57.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196000,1740343857512,-500.0,0.0001652,2,"2025-02-23T20:50:57.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196001,1740343857521,-1826.05,0.0001652,2,"2025-02-23T20:50:57.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196002,1740343857530,-500.0,0.0001652,2,"2025-02-23T20:50:57.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196003,1740343857539,-896.85,0.0001652,2,"2025-02-23T20:50:57.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196004,1740343857548,-500.0,0.0001652,2,"2025-02-23T20:50:57.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196005,1740343857557,-500.0,0.0001652,2,"2025-02-23T20:50:57.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196006,1740343857566,-500.0,0.0001652,2,"2025-02-23T20:50:57.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196007,1740343857577,-1403.58,0.0001652,2,"2025-02-23T20:50:57.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196008,1740343857586,-500.0,0.0001652,2,"2025-02-23T20:50:57.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196009,1740343857595,-500.0,0.0001652,2,"2025-02-23T20:50:57.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196010,1740343857605,-500.0,0.0001652,2,"2025-02-23T20:50:57.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196011,1740343857614,-500.0,0.0001652,2,"2025-02-23T20:50:57.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196012,1740343857623,-500.0,0.0001652,2,"2025-02-23T20:50:57.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196013,1740343857632,-500.0,0.0001652,2,"2025-02-23T20:50:57.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196014,1740343857642,-500.0,0.0001652,2,"2025-02-23T20:50:57.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196015,1740343857651,-500.0,0.0001652,2,"2025-02-23T20:50:57.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196016,1740343857660,-727.43,0.0001652,2,"2025-02-23T20:50:57.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196017,1740343857669,-500.0,0.0001652,2,"2025-02-23T20:50:57.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196018,1740343857677,-500.0,0.0001652,2,"2025-02-23T20:50:57.677",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196019,1740343857687,-500.0,0.0001652,2,"2025-02-23T20:50:57.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196020,1740343857695,-500.0,0.0001652,2,"2025-02-23T20:50:57.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196021,1740343857705,-500.0,0.0001652,2,"2025-02-23T20:50:57.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196022,1740343857714,-500.0,0.0001652,2,"2025-02-23T20:50:57.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196023,1740343857723,-523.32,0.0001652,2,"2025-02-23T20:50:57.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196024,1740343857732,-500.0,0.0001652,2,"2025-02-23T20:50:57.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196025,1740343857741,-500.0,0.0001652,2,"2025-02-23T20:50:57.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196026,1740343857750,-995.82,0.0001652,2,"2025-02-23T20:50:57.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196027,1740343857759,-500.0,0.0001652,2,"2025-02-23T20:50:57.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196028,1740343857768,-1091.27,0.0001652,2,"2025-02-23T20:50:57.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196029,1740343857777,-814.38,0.0001652,2,"2025-02-23T20:50:57.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196030,1740343857786,-500.0,0.0001652,2,"2025-02-23T20:50:57.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196031,1740343857795,-500.0,0.0001652,2,"2025-02-23T20:50:57.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196032,1740343857804,-500.0,0.0001652,2,"2025-02-23T20:50:57.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196033,1740343857813,-1554.59,0.0001652,2,"2025-02-23T20:50:57.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196034,1740343857822,-696.94,0.0001652,2,"2025-02-23T20:50:57.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196035,1740343857831,-500.0,0.0001652,2,"2025-02-23T20:50:57.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196036,1740343857840,-1823.45,0.0001652,2,"2025-02-23T20:50:57.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196037,1740343857849,-500.0,0.0001652,2,"2025-02-23T20:50:57.849",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196038,1740343857858,-500.0,0.0001652,2,"2025-02-23T20:50:57.858",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196039,1740343857867,-1229.63,0.0001652,2,"2025-02-23T20:50:57.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196040,1740343857876,-500.0,0.0001652,2,"2025-02-23T20:50:57.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196041,1740343857885,-1001.54,0.0001652,2,"2025-02-23T20:50:57.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196042,1740343857894,-1274.82,0.0001652,2,"2025-02-23T20:50:57.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196043,1740343857902,-500.0,0.0001652,2,"2025-02-23T20:50:57.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196044,1740343857911,-500.0,0.0001652,2,"2025-02-23T20:50:57.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196045,1740343857920,-500.0,0.0001652,2,"2025-02-23T20:50:57.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196046,1740343857929,-500.0,0.0001652,2,"2025-02-23T20:50:57.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196047,1740343857938,-500.0,0.0001652,2,"2025-02-23T20:50:57.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196048,1740343857947,-500.0,0.0001652,2,"2025-02-23T20:50:57.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196049,1740343857955,-500.0,0.0001652,2,"2025-02-23T20:50:57.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196050,1740343857964,-500.0,0.0001652,2,"2025-02-23T20:50:57.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196051,1740343857973,-500.0,0.0001652,2,"2025-02-23T20:50:57.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196052,1740343857982,-500.0,0.0001652,2,"2025-02-23T20:50:57.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196053,1740343857991,-500.0,0.0001652,2,"2025-02-23T20:50:57.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196054,1740343857999,-500.0,0.0001652,2,"2025-02-23T20:50:57.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196055,1740343858008,-500.0,0.0001652,2,"2025-02-23T20:50:58.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196056,1740343858018,-500.0,0.0001652,2,"2025-02-23T20:50:58.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196057,1740343858026,-500.0,0.0001652,2,"2025-02-23T20:50:58.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196058,1740343858035,-500.0,0.0001652,2,"2025-02-23T20:50:58.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196059,1740343858044,-500.0,0.0001652,2,"2025-02-23T20:50:58.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196060,1740343858053,-701.23,0.0001652,2,"2025-02-23T20:50:58.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196061,1740343858062,-500.0,0.0001652,2,"2025-02-23T20:50:58.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196062,1740343858071,-500.0,0.0001652,2,"2025-02-23T20:50:58.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196063,1740343858080,-1427.53,0.0001652,2,"2025-02-23T20:50:58.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196064,1740343858089,-500.0,0.0001652,2,"2025-02-23T20:50:58.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196065,1740343858098,-500.0,0.0001652,2,"2025-02-23T20:50:58.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196066,1740343858107,-500.0,0.0001652,2,"2025-02-23T20:50:58.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196067,1740343858117,-500.0,0.0001652,2,"2025-02-23T20:50:58.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196068,1740343858126,-500.0,0.0001652,2,"2025-02-23T20:50:58.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196069,1740343858135,-1749.18,0.0001652,2,"2025-02-23T20:50:58.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196070,1740343858144,-500.0,0.0001652,2,"2025-02-23T20:50:58.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196071,1740343858154,-500.0,0.0001652,2,"2025-02-23T20:50:58.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196072,1740343858163,-500.0,0.0001652,2,"2025-02-23T20:50:58.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196073,1740343858172,-500.0,0.0001652,2,"2025-02-23T20:50:58.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196074,1740343858181,-500.0,0.0001652,2,"2025-02-23T20:50:58.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196075,1740343858190,-1912.14,0.0001652,2,"2025-02-23T20:50:58.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196076,1740343858200,-1726.23,0.0001652,2,"2025-02-23T20:50:58.200",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196077,1740343858209,-500.0,0.0001652,2,"2025-02-23T20:50:58.209",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196078,1740343858219,-600.71,0.0001652,2,"2025-02-23T20:50:58.219",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196079,1740343858228,-500.0,0.0001652,2,"2025-02-23T20:50:58.228",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196080,1740343858237,-500.0,0.0001652,2,"2025-02-23T20:50:58.237",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196081,1740343858246,-500.0,0.0001652,2,"2025-02-23T20:50:58.246",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196082,1740343858255,-500.0,0.0001652,2,"2025-02-23T20:50:58.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196083,1740343858264,-500.0,0.0001652,2,"2025-02-23T20:50:58.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196084,1740343858274,-500.0,0.0001652,2,"2025-02-23T20:50:58.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196085,1740343858283,-500.0,0.0001652,2,"2025-02-23T20:50:58.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196086,1740343858292,-1061.17,0.0001652,2,"2025-02-23T20:50:58.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196087,1740343858302,-500.0,0.0001652,2,"2025-02-23T20:50:58.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196088,1740343858311,-500.0,0.0001652,2,"2025-02-23T20:50:58.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196089,1740343858320,-500.0,0.0001652,2,"2025-02-23T20:50:58.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196090,1740343858330,-500.0,0.0001652,2,"2025-02-23T20:50:58.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196091,1740343858338,-500.0,0.0001652,2,"2025-02-23T20:50:58.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196092,1740343858348,-500.0,0.0001652,2,"2025-02-23T20:50:58.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196093,1740343858357,-500.0,0.0001652,2,"2025-02-23T20:50:58.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196094,1740343858366,-500.0,0.0001652,2,"2025-02-23T20:50:58.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196095,1740343858375,-500.0,0.0001652,2,"2025-02-23T20:50:58.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196096,1740343858384,-500.0,0.0001652,2,"2025-02-23T20:50:58.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196097,1740343858393,-500.0,0.0001652,2,"2025-02-23T20:50:58.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196098,1740343858402,-500.0,0.0001652,2,"2025-02-23T20:50:58.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196099,1740343858410,-500.0,0.0001652,2,"2025-02-23T20:50:58.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196100,1740343858419,-500.0,0.0001652,2,"2025-02-23T20:50:58.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196101,1740343858428,-500.0,0.0001652,2,"2025-02-23T20:50:58.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196102,1740343858437,-500.0,0.0001652,2,"2025-02-23T20:50:58.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196103,1740343858445,-500.0,0.0001652,2,"2025-02-23T20:50:58.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196104,1740343858454,-500.0,0.0001652,2,"2025-02-23T20:50:58.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196105,1740343858463,-500.0,0.0001652,2,"2025-02-23T20:50:58.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196106,1740343858472,-631.09,0.0001652,2,"2025-02-23T20:50:58.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196107,1740343858481,-500.0,0.0001652,2,"2025-02-23T20:50:58.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196108,1740343858489,-500.0,0.0001652,2,"2025-02-23T20:50:58.489",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196109,1740343858499,-500.0,0.0001652,2,"2025-02-23T20:50:58.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196110,1740343858507,-500.0,0.0001652,2,"2025-02-23T20:50:58.507",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196111,1740343858517,-730.09,0.0001652,2,"2025-02-23T20:50:58.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196112,1740343858526,-500.0,0.0001652,2,"2025-02-23T20:50:58.526",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196113,1740343858535,-513.0,0.0001652,2,"2025-02-23T20:50:58.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196114,1740343858544,-500.0,0.0001652,2,"2025-02-23T20:50:58.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196115,1740343858553,-563.09,0.0001652,2,"2025-02-23T20:50:58.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196116,1740343858562,-500.0,0.0001652,2,"2025-02-23T20:50:58.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196117,1740343858571,-500.0,0.0001652,2,"2025-02-23T20:50:58.571",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196118,1740343858579,-500.0,0.0001652,2,"2025-02-23T20:50:58.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196119,1740343858588,-500.0,0.0001652,2,"2025-02-23T20:50:58.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196120,1740343858597,-525.0,0.0001652,2,"2025-02-23T20:50:58.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196121,1740343858606,-1187.71,0.0001652,2,"2025-02-23T20:50:58.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196122,1740343858615,-500.0,0.0001652,2,"2025-02-23T20:50:58.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196123,1740343858623,-500.0,0.0001652,2,"2025-02-23T20:50:58.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196124,1740343858632,-1022.83,0.0001652,2,"2025-02-23T20:50:58.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196125,1740343858641,-500.0,0.0001652,2,"2025-02-23T20:50:58.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196126,1740343858650,-500.0,0.0001652,2,"2025-02-23T20:50:58.650",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196127,1740343858659,-629.6,0.0001652,2,"2025-02-23T20:50:58.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196128,1740343858668,-500.0,0.0001652,2,"2025-02-23T20:50:58.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196129,1740343858676,-868.64,0.0001652,2,"2025-02-23T20:50:58.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196130,1740343858685,-615.17,0.0001652,2,"2025-02-23T20:50:58.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196131,1740343858694,-963.75,0.0001652,2,"2025-02-23T20:50:58.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196132,1740343858703,-500.0,0.0001652,2,"2025-02-23T20:50:58.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196133,1740343858712,-1082.2,0.0001652,2,"2025-02-23T20:50:58.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196134,1740343858721,-500.0,0.0001652,2,"2025-02-23T20:50:58.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196135,1740343858730,-1613.22,0.0001652,2,"2025-02-23T20:50:58.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196136,1740343858739,-1127.04,0.0001652,2,"2025-02-23T20:50:58.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196137,1740343858749,-810.6,0.0001652,2,"2025-02-23T20:50:58.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196138,1740343858758,-508.88994198,0.0001652,2,"2025-02-23T20:50:58.758",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196139,1740343858767,-500.0,0.0001652,2,"2025-02-23T20:50:58.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196140,1740343858775,-500.0,0.0001652,2,"2025-02-23T20:50:58.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196141,1740343858784,-500.0,0.0001652,2,"2025-02-23T20:50:58.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196142,1740343858793,-500.0,0.0001652,2,"2025-02-23T20:50:58.793",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196143,1740343858802,-958.69,0.0001652,2,"2025-02-23T20:50:58.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196144,1740343858811,-500.0,0.0001652,2,"2025-02-23T20:50:58.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196145,1740343858820,-1069.92,0.0001652,2,"2025-02-23T20:50:58.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196146,1740343858981,-2569.895436,0.0001652,2,"2025-02-23T20:50:58.981",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196147,1740343859005,-500.0,0.0001652,2,"2025-02-23T20:50:59.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196148,1740343859015,-2569.895436,0.0001652,2,"2025-02-23T20:50:59.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196149,1740343859023,-2569.895436,0.0001652,2,"2025-02-23T20:50:59.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196150,1740343859032,-1260.78,0.0001652,2,"2025-02-23T20:50:59.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196151,1740343859041,-500.0,0.0001652,2,"2025-02-23T20:50:59.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196152,1740343859050,-1176.44,0.0001652,2,"2025-02-23T20:50:59.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196153,1740343859059,-500.0,0.0001652,2,"2025-02-23T20:50:59.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196154,1740343859068,-500.0,0.0001652,2,"2025-02-23T20:50:59.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196155,1740343859077,-2569.895436,0.0001652,2,"2025-02-23T20:50:59.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196156,1740343859086,-2569.895436,0.0001652,2,"2025-02-23T20:50:59.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196157,1740343859095,-1014.83,0.0001652,2,"2025-02-23T20:50:59.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196158,1740343859104,-2569.895436,0.0001652,2,"2025-02-23T20:50:59.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196159,1740343859113,-820.0,0.0001652,2,"2025-02-23T20:50:59.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196160,1740343859122,-500.0,0.0001652,2,"2025-02-23T20:50:59.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196161,1740343859131,-500.0,0.0001652,2,"2025-02-23T20:50:59.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196162,1740343859141,-815.12,0.0001652,2,"2025-02-23T20:50:59.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196163,1740343859150,-500.0,0.0001652,2,"2025-02-23T20:50:59.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196164,1740343859159,-753.74,0.0001652,2,"2025-02-23T20:50:59.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196165,1740343859168,-500.0,0.0001652,2,"2025-02-23T20:50:59.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196166,1740343859177,-500.0,0.0001652,2,"2025-02-23T20:50:59.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196167,1740343859186,-1067.18,0.0001652,2,"2025-02-23T20:50:59.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196168,1740343859195,-500.0,0.0001652,2,"2025-02-23T20:50:59.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196169,1740343859204,-500.0,0.0001652,2,"2025-02-23T20:50:59.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196170,1740343859213,-815.12,0.0001652,2,"2025-02-23T20:50:59.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196171,1740343859222,-500.0,0.0001652,2,"2025-02-23T20:50:59.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196172,1740343859231,-513.73,0.0001652,2,"2025-02-23T20:50:59.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196173,1740343859240,-1298.4,0.0001652,2,"2025-02-23T20:50:59.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196174,1740343859249,-500.0,0.0001652,2,"2025-02-23T20:50:59.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196175,1740343859258,-697.98,0.0001652,2,"2025-02-23T20:50:59.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196176,1740343859267,-1529.58,0.0001652,2,"2025-02-23T20:50:59.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196177,1740343859276,-500.0,0.0001652,2,"2025-02-23T20:50:59.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196178,1740343859285,-1005.51,0.0001652,2,"2025-02-23T20:50:59.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196179,1740343859294,-862.29,0.0001652,2,"2025-02-23T20:50:59.294",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196180,1740343859302,-500.0,0.0001652,2,"2025-02-23T20:50:59.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196181,1740343859311,-500.0,0.0001652,2,"2025-02-23T20:50:59.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196182,1740343859320,-500.0,0.0001652,2,"2025-02-23T20:50:59.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196183,1740343859329,-1073.46,0.0001652,2,"2025-02-23T20:50:59.329",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196184,1740343859338,-500.0,0.0001652,2,"2025-02-23T20:50:59.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196185,1740343859347,-500.0,0.0001652,2,"2025-02-23T20:50:59.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196186,1740343859356,-500.0,0.0001652,2,"2025-02-23T20:50:59.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196187,1740343859365,-911.28,0.0001652,2,"2025-02-23T20:50:59.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196188,1740343859374,-541.98,0.0001652,2,"2025-02-23T20:50:59.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196189,1740343859383,-500.0,0.0001652,2,"2025-02-23T20:50:59.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196190,1740343859392,-500.0,0.0001652,2,"2025-02-23T20:50:59.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196191,1740343859401,-151.0,0.0001652,2,"2025-02-23T20:50:59.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196192,1740343859410,-151.0,0.0001652,2,"2025-02-23T20:50:59.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196193,1740343859419,-1163.35,0.0001652,2,"2025-02-23T20:50:59.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196194,1740343859428,-151.0,0.0001652,2,"2025-02-23T20:50:59.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196195,1740343859439,-1240.84,0.0001652,2,"2025-02-23T20:50:59.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196196,1740343859450,-1110.9,0.0001652,2,"2025-02-23T20:50:59.450",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196197,1740343859459,-792.09,0.0001652,2,"2025-02-23T20:50:59.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196198,1740343859468,-836.05,0.0001652,2,"2025-02-23T20:50:59.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196199,1740343859477,-558.35,0.0001652,2,"2025-02-23T20:50:59.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196200,1740343859488,-500.0,0.0001652,2,"2025-02-23T20:50:59.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196201,1740343859497,-500.0,0.0001652,2,"2025-02-23T20:50:59.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196202,1740343859506,-796.9,0.0001652,2,"2025-02-23T20:50:59.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196203,1740343859516,-1211.01,0.0001652,2,"2025-02-23T20:50:59.516",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196204,1740343859525,-1698.45,0.0001652,2,"2025-02-23T20:50:59.525",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196205,1740343859535,-500.0,0.0001652,2,"2025-02-23T20:50:59.535",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196206,1740343859544,-500.0,0.0001652,2,"2025-02-23T20:50:59.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196207,1740343859552,-500.0,0.0001652,2,"2025-02-23T20:50:59.552",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196208,1740343859561,-2093.8,0.0001652,2,"2025-02-23T20:50:59.561",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196209,1740343859570,-1888.85,0.0001652,2,"2025-02-23T20:50:59.570",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196210,1740343859579,-753.2,0.0001652,2,"2025-02-23T20:50:59.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196211,1740343859588,-500.0,0.0001652,2,"2025-02-23T20:50:59.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196212,1740343859597,-500.0,0.0001652,2,"2025-02-23T20:50:59.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196213,1740343859606,-1825.5,0.0001652,2,"2025-02-23T20:50:59.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196214,1740343859615,-500.0,0.0001652,2,"2025-02-23T20:50:59.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196215,1740343859624,-1011.61,0.0001652,2,"2025-02-23T20:50:59.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196216,1740343859633,-500.0,0.0001652,2,"2025-02-23T20:50:59.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196217,1740343859642,-500.0,0.0001652,2,"2025-02-23T20:50:59.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196218,1740343859651,-500.0,0.0001652,2,"2025-02-23T20:50:59.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196219,1740343859660,-936.03,0.0001652,2,"2025-02-23T20:50:59.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196220,1740343859669,-1738.7,0.0001652,2,"2025-02-23T20:50:59.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196221,1740343859678,-500.0,0.0001652,2,"2025-02-23T20:50:59.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196222,1740343859687,-604.16,0.0001652,2,"2025-02-23T20:50:59.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196223,1740343859696,-659.13,0.0001652,2,"2025-02-23T20:50:59.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196224,1740343859705,-500.0,0.0001652,2,"2025-02-23T20:50:59.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196225,1740343859715,-673.31,0.0001652,2,"2025-02-23T20:50:59.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196226,1740343859724,-1269.57,0.0001652,2,"2025-02-23T20:50:59.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196227,1740343859733,-774.74,0.0001652,2,"2025-02-23T20:50:59.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196228,1740343859743,-276.21002137,0.0001652,2,"2025-02-23T20:50:59.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196229,1740343859752,-600.0446016,0.0001652,2,"2025-02-23T20:50:59.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196230,1740343859761,-1281.61,0.0001652,2,"2025-02-23T20:50:59.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196231,1740343859770,-500.0,0.0001652,2,"2025-02-23T20:50:59.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196232,1740343859779,-1269.93,0.0001652,2,"2025-02-23T20:50:59.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196233,1740343859788,-656.85,0.0001652,2,"2025-02-23T20:50:59.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196234,1740343859797,-500.0,0.0001652,2,"2025-02-23T20:50:59.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196235,1740343859806,-826.87,0.0001652,2,"2025-02-23T20:50:59.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196236,1740343859815,-1134.5,0.0001652,2,"2025-02-23T20:50:59.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196237,1740343859824,-1559.34,0.0001652,2,"2025-02-23T20:50:59.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196238,1740343859832,-500.0,0.0001652,2,"2025-02-23T20:50:59.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196239,1740343859841,-1277.43,0.0001652,2,"2025-02-23T20:50:59.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196240,1740343859851,-392.59170023,0.0001652,2,"2025-02-23T20:50:59.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196241,1740343859859,-688.18,0.0001652,2,"2025-02-23T20:50:59.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196242,1740343859868,-500.0,0.0001652,2,"2025-02-23T20:50:59.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196243,1740343859877,-781.73,0.0001652,2,"2025-02-23T20:50:59.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196244,1740343859886,-500.0,0.0001652,2,"2025-02-23T20:50:59.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196245,1740343859895,-874.61,0.0001652,2,"2025-02-23T20:50:59.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196246,1740343859905,-500.0,0.0001652,2,"2025-02-23T20:50:59.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196247,1740343859914,-604.16,0.0001652,2,"2025-02-23T20:50:59.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196248,1740343859923,-500.0,0.0001652,2,"2025-02-23T20:50:59.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196249,1740343859932,-500.0,0.0001652,2,"2025-02-23T20:50:59.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196250,1740343859941,-1132.83,0.0001652,2,"2025-02-23T20:50:59.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196251,1740343859951,-216.50770705,0.0001652,2,"2025-02-23T20:50:59.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196252,1740343859960,-500.0,0.0001652,2,"2025-02-23T20:50:59.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196253,1740343859969,-500.0,0.0001652,2,"2025-02-23T20:50:59.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196254,1740343859978,-1985.04,0.0001652,2,"2025-02-23T20:50:59.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196255,1740343859988,-500.0,0.0001652,2,"2025-02-23T20:50:59.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196256,1740343859997,-500.0,0.0001652,2,"2025-02-23T20:50:59.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196257,1740343860006,-538.46,0.0001652,2,"2025-02-23T20:51:00.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196258,1740343860015,-500.0,0.0001652,2,"2025-02-23T20:51:00.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196259,1740343860024,-1419.61,0.0001652,2,"2025-02-23T20:51:00.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196260,1740343860034,-500.0,0.0001652,2,"2025-02-23T20:51:00.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196261,1740343860044,-500.0,0.0001652,2,"2025-02-23T20:51:00.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196262,1740343860053,-684.0,0.0001652,2,"2025-02-23T20:51:00.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196263,1740343860063,-500.0,0.0001652,2,"2025-02-23T20:51:00.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196264,1740343860073,-239.541183,0.0001652,2,"2025-02-23T20:51:00.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196265,1740343860083,-500.0,0.0001652,2,"2025-02-23T20:51:00.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196266,1740343860092,-500.0,0.0001652,2,"2025-02-23T20:51:00.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196267,1740343860101,-500.0,0.0001652,2,"2025-02-23T20:51:00.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196268,1740343860110,-500.0,0.0001652,2,"2025-02-23T20:51:00.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196269,1740343860119,-239.541183,0.0001652,2,"2025-02-23T20:51:00.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196270,1740343860129,-500.0,0.0001652,2,"2025-02-23T20:51:00.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196271,1740343860138,-239.541183,0.0001652,2,"2025-02-23T20:51:00.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196272,1740343860148,-500.0,0.0001652,2,"2025-02-23T20:51:00.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196273,1740343860158,-971.3,0.0001652,2,"2025-02-23T20:51:00.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196274,1740343860167,-824.77,0.0001652,2,"2025-02-23T20:51:00.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196275,1740343860177,-1942.43,0.0001652,2,"2025-02-23T20:51:00.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196276,1740343860186,-239.541183,0.0001652,2,"2025-02-23T20:51:00.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196277,1740343860196,-239.541183,0.0001652,2,"2025-02-23T20:51:00.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196278,1740343860205,-239.541183,0.0001652,2,"2025-02-23T20:51:00.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196279,1740343860215,-982.69,0.0001652,2,"2025-02-23T20:51:00.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196280,1740343860224,-1247.14,0.0001652,2,"2025-02-23T20:51:00.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196281,1740343860234,-727.67,0.0001652,2,"2025-02-23T20:51:00.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196282,1740343860243,-500.0,0.0001652,2,"2025-02-23T20:51:00.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196283,1740343860253,-500.0,0.0001652,2,"2025-02-23T20:51:00.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196284,1740343860262,-500.0,0.0001652,2,"2025-02-23T20:51:00.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196285,1740343860271,-1205.37,0.0001652,2,"2025-02-23T20:51:00.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196286,1740343860280,-500.0,0.0001652,2,"2025-02-23T20:51:00.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196287,1740343860289,-500.0,0.0001652,2,"2025-02-23T20:51:00.289",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196288,1740343860299,-2416.39,0.0001652,2,"2025-02-23T20:51:00.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196289,1740343860308,-864.58,0.0001652,2,"2025-02-23T20:51:00.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196290,1740343860317,-500.0,0.0001652,2,"2025-02-23T20:51:00.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196291,1740343860327,-714.82,0.0001652,2,"2025-02-23T20:51:00.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196292,1740343860336,-500.0,0.0001652,2,"2025-02-23T20:51:00.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196293,1740343860345,-547.66,0.0001652,2,"2025-02-23T20:51:00.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196294,1740343860355,-500.0,0.0001652,2,"2025-02-23T20:51:00.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196295,1740343860365,-1203.49,0.0001652,2,"2025-02-23T20:51:00.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196296,1740343860374,-1089.13,0.0001652,2,"2025-02-23T20:51:00.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196297,1740343860383,-1047.44,0.0001652,2,"2025-02-23T20:51:00.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196298,1740343860392,-500.0,0.0001652,2,"2025-02-23T20:51:00.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196299,1740343860402,-500.0,0.0001652,2,"2025-02-23T20:51:00.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196300,1740343860411,-1067.63,0.0001652,2,"2025-02-23T20:51:00.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196301,1740343860420,-514.36,0.0001652,2,"2025-02-23T20:51:00.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196302,1740343860429,-500.0,0.0001652,2,"2025-02-23T20:51:00.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196303,1740343860439,-1273.8,0.0001652,2,"2025-02-23T20:51:00.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196304,1740343860448,-2005.64,0.0001652,2,"2025-02-23T20:51:00.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196305,1740343860457,-500.0,0.0001652,2,"2025-02-23T20:51:00.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196306,1740343860467,-500.0,0.0001652,2,"2025-02-23T20:51:00.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196307,1740343860476,-500.0,0.0001652,2,"2025-02-23T20:51:00.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196308,1740343860485,-500.0,0.0001652,2,"2025-02-23T20:51:00.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196309,1740343860494,-1351.66,0.0001652,2,"2025-02-23T20:51:00.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196310,1740343860503,-1941.42,0.0001652,2,"2025-02-23T20:51:00.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196311,1740343860512,-500.0,0.0001652,2,"2025-02-23T20:51:00.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196312,1740343860521,-729.16,0.0001652,2,"2025-02-23T20:51:00.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196313,1740343860530,-151.0,0.0001652,2,"2025-02-23T20:51:00.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196314,1740343860539,-151.0,0.0001652,2,"2025-02-23T20:51:00.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196315,1740343860548,-1186.03,0.0001652,2,"2025-02-23T20:51:00.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196316,1740343860557,-500.0,0.0001652,2,"2025-02-23T20:51:00.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196317,1740343860567,-500.0,0.0001652,2,"2025-02-23T20:51:00.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196318,1740343860576,-283.103917,0.0001652,2,"2025-02-23T20:51:00.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196319,1740343860585,-790.02,0.0001652,2,"2025-02-23T20:51:00.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196320,1740343860594,-500.0,0.0001652,2,"2025-02-23T20:51:00.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196321,1740343860604,-1332.98,0.0001652,2,"2025-02-23T20:51:00.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196322,1740343860613,-500.0,0.0001652,2,"2025-02-23T20:51:00.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196323,1740343860622,-1349.95,0.0001652,2,"2025-02-23T20:51:00.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196324,1740343860631,-519.13,0.0001652,2,"2025-02-23T20:51:00.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196325,1740343860640,-500.0,0.0001652,2,"2025-02-23T20:51:00.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196326,1740343860649,-1686.06,0.0001652,2,"2025-02-23T20:51:00.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196327,1740343860659,-1384.56,0.0001652,2,"2025-02-23T20:51:00.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196328,1740343860669,-1781.34,0.0001652,2,"2025-02-23T20:51:00.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196329,1740343860678,-500.0,0.0001652,2,"2025-02-23T20:51:00.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196330,1740343860687,-500.0,0.0001652,2,"2025-02-23T20:51:00.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196331,1740343860696,-767.86,0.0001652,2,"2025-02-23T20:51:00.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196332,1740343860706,-500.0,0.0001652,2,"2025-02-23T20:51:00.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196333,1740343860715,-255.73053225,0.0001652,2,"2025-02-23T20:51:00.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196334,1740343860724,-500.0,0.0001652,2,"2025-02-23T20:51:00.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196335,1740343860733,-500.0,0.0001652,2,"2025-02-23T20:51:00.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196336,1740343860741,-845.97,0.0001652,2,"2025-02-23T20:51:00.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196337,1740343860750,-627.1,0.0001652,2,"2025-02-23T20:51:00.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196338,1740343860759,-777.91,0.0001652,2,"2025-02-23T20:51:00.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196339,1740343860768,-500.0,0.0001652,2,"2025-02-23T20:51:00.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196340,1740343860777,-500.0,0.0001652,2,"2025-02-23T20:51:00.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196341,1740343860786,-1339.61,0.0001652,2,"2025-02-23T20:51:00.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196342,1740343860795,-500.0,0.0001652,2,"2025-02-23T20:51:00.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196343,1740343860804,-500.0,0.0001652,2,"2025-02-23T20:51:00.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196344,1740343860813,-500.0,0.0001652,2,"2025-02-23T20:51:00.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196345,1740343860822,-500.0,0.0001652,2,"2025-02-23T20:51:00.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196346,1740343860831,-500.0,0.0001652,2,"2025-02-23T20:51:00.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196347,1740343860839,-500.0,0.0001652,2,"2025-02-23T20:51:00.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196348,1740343860848,-500.0,0.0001652,2,"2025-02-23T20:51:00.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196349,1740343860857,-500.0,0.0001652,2,"2025-02-23T20:51:00.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196350,1740343860867,-500.0,0.0001652,2,"2025-02-23T20:51:00.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196351,1740343860875,-500.0,0.0001652,2,"2025-02-23T20:51:00.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196352,1740343860884,-500.0,0.0001652,2,"2025-02-23T20:51:00.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196353,1740343860894,-1038.43,0.0001652,2,"2025-02-23T20:51:00.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196354,1740343860903,-500.0,0.0001652,2,"2025-02-23T20:51:00.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196355,1740343860912,-500.0,0.0001652,2,"2025-02-23T20:51:00.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196356,1740343860920,-500.0,0.0001652,2,"2025-02-23T20:51:00.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196357,1740343860929,-500.0,0.0001652,2,"2025-02-23T20:51:00.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196358,1740343860938,-1824.73,0.0001652,2,"2025-02-23T20:51:00.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196359,1740343860947,-500.0,0.0001652,2,"2025-02-23T20:51:00.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196360,1740343860956,-500.0,0.0001652,2,"2025-02-23T20:51:00.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196361,1740343860965,-500.0,0.0001652,2,"2025-02-23T20:51:00.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196362,1740343860974,-1912.12,0.0001652,2,"2025-02-23T20:51:00.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196363,1740343860983,-500.0,0.0001652,2,"2025-02-23T20:51:00.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196364,1740343860991,-500.0,0.0001652,2,"2025-02-23T20:51:00.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196365,1740343861000,-500.0,0.0001652,2,"2025-02-23T20:51:01.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196366,1740343861009,-500.0,0.0001652,2,"2025-02-23T20:51:01.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196367,1740343861018,-500.0,0.0001652,2,"2025-02-23T20:51:01.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196368,1740343861028,-500.0,0.0001652,2,"2025-02-23T20:51:01.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196369,1740343861037,-500.0,0.0001652,2,"2025-02-23T20:51:01.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196370,1740343861046,-500.0,0.0001652,2,"2025-02-23T20:51:01.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196371,1740343861055,-500.0,0.0001652,2,"2025-02-23T20:51:01.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196372,1740343861064,-500.0,0.0001652,2,"2025-02-23T20:51:01.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196373,1740343861072,-500.0,0.0001652,2,"2025-02-23T20:51:01.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196374,1740343861081,-500.0,0.0001652,2,"2025-02-23T20:51:01.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196375,1740343861090,-500.0,0.0001652,2,"2025-02-23T20:51:01.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196376,1740343861100,-1172.18,0.0001652,2,"2025-02-23T20:51:01.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196377,1740343861109,-500.0,0.0001652,2,"2025-02-23T20:51:01.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196378,1740343861118,-500.0,0.0001652,2,"2025-02-23T20:51:01.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196379,1740343861127,-500.0,0.0001652,2,"2025-02-23T20:51:01.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196380,1740343861135,-500.0,0.0001652,2,"2025-02-23T20:51:01.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196381,1740343861144,-834.41,0.0001652,2,"2025-02-23T20:51:01.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196382,1740343861153,-500.0,0.0001652,2,"2025-02-23T20:51:01.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196383,1740343861163,-500.0,0.0001652,2,"2025-02-23T20:51:01.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196384,1740343861172,-500.0,0.0001652,2,"2025-02-23T20:51:01.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196385,1740343861181,-500.0,0.0001652,2,"2025-02-23T20:51:01.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196386,1740343861190,-500.0,0.0001652,2,"2025-02-23T20:51:01.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196387,1740343861199,-742.86,0.0001652,2,"2025-02-23T20:51:01.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196388,1740343861207,-500.0,0.0001652,2,"2025-02-23T20:51:01.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196389,1740343861216,-500.0,0.0001652,2,"2025-02-23T20:51:01.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196390,1740343861226,-500.0,0.0001652,2,"2025-02-23T20:51:01.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196391,1740343861235,-526.0,0.0001652,2,"2025-02-23T20:51:01.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196392,1740343861245,-1721.24,0.0001652,2,"2025-02-23T20:51:01.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196393,1740343861416,-500.0,0.0001652,2,"2025-02-23T20:51:01.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196394,1740343861426,-500.26,0.0001652,2,"2025-02-23T20:51:01.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196395,1740343861435,-500.0,0.0001652,2,"2025-02-23T20:51:01.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196396,1740343861448,-500.0,0.0001652,2,"2025-02-23T20:51:01.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196397,1740343861457,-500.0,0.0001652,2,"2025-02-23T20:51:01.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196398,1740343861466,-2147.04,0.0001652,2,"2025-02-23T20:51:01.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196399,1740343861475,-500.0,0.0001652,2,"2025-02-23T20:51:01.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196400,1740343861484,-500.0,0.0001652,2,"2025-02-23T20:51:01.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196401,1740343861492,-500.0,0.0001652,2,"2025-02-23T20:51:01.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196402,1740343861501,-1689.06,0.0001652,2,"2025-02-23T20:51:01.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196403,1740343861510,-500.0,0.0001652,2,"2025-02-23T20:51:01.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196404,1740343861519,-500.0,0.0001652,2,"2025-02-23T20:51:01.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196405,1740343861528,-519.0,0.0001652,2,"2025-02-23T20:51:01.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196406,1740343861537,-872.07,0.0001652,2,"2025-02-23T20:51:01.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196407,1740343861546,-500.0,0.0001652,2,"2025-02-23T20:51:01.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196408,1740343861555,-500.0,0.0001652,2,"2025-02-23T20:51:01.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196409,1740343861563,-523.41,0.0001652,2,"2025-02-23T20:51:01.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196410,1740343861572,-1497.22,0.0001652,2,"2025-02-23T20:51:01.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196411,1740343861581,-944.74,0.0001652,2,"2025-02-23T20:51:01.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196412,1740343861591,-500.0,0.0001652,2,"2025-02-23T20:51:01.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196413,1740343861599,-500.0,0.0001652,2,"2025-02-23T20:51:01.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196414,1740343861608,-500.0,0.0001652,2,"2025-02-23T20:51:01.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196415,1740343861617,-4243.35,0.0001652,2,"2025-02-23T20:51:01.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196416,1740343861626,-989.34,0.0001652,2,"2025-02-23T20:51:01.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196417,1740343861635,-500.0,0.0001652,2,"2025-02-23T20:51:01.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196418,1740343861644,-500.0,0.0001652,2,"2025-02-23T20:51:01.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196419,1740343861653,-500.0,0.0001652,2,"2025-02-23T20:51:01.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196420,1740343861662,-500.0,0.0001652,2,"2025-02-23T20:51:01.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196421,1740343861671,-835.89,0.0001652,2,"2025-02-23T20:51:01.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196422,1740343861680,-1235.06,0.0001652,2,"2025-02-23T20:51:01.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196423,1740343861689,-1273.52,0.0001652,2,"2025-02-23T20:51:01.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196424,1740343861697,-500.0,0.0001652,2,"2025-02-23T20:51:01.697",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196425,1740343861707,-500.0,0.0001652,2,"2025-02-23T20:51:01.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196426,1740343861715,-776.79,0.0001652,2,"2025-02-23T20:51:01.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196427,1740343861724,-500.0,0.0001652,2,"2025-02-23T20:51:01.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196428,1740343861733,-500.0,0.0001652,2,"2025-02-23T20:51:01.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196429,1740343861743,-2630.34,0.0001652,2,"2025-02-23T20:51:01.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196430,1740343861752,-1843.86,0.0001652,2,"2025-02-23T20:51:01.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196431,1740343861762,-790.19,0.0001652,2,"2025-02-23T20:51:01.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196432,1740343861770,-500.0,0.0001652,2,"2025-02-23T20:51:01.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196433,1740343861780,-500.0,0.0001652,2,"2025-02-23T20:51:01.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196434,1740343861789,-500.0,0.0001652,2,"2025-02-23T20:51:01.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196435,1740343861798,-500.0,0.0001652,2,"2025-02-23T20:51:01.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196436,1740343861806,-500.0,0.0001652,2,"2025-02-23T20:51:01.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196437,1740343861815,-500.0,0.0001652,2,"2025-02-23T20:51:01.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196438,1740343861824,-2133.43,0.0001652,2,"2025-02-23T20:51:01.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196439,1740343861833,-1167.67,0.0001652,2,"2025-02-23T20:51:01.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196440,1740343861842,-500.0,0.0001652,2,"2025-02-23T20:51:01.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196441,1740343861851,-500.0,0.0001652,2,"2025-02-23T20:51:01.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196442,1740343861861,-1788.66,0.0001652,2,"2025-02-23T20:51:01.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196443,1740343861870,-500.0,0.0001652,2,"2025-02-23T20:51:01.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196444,1740343861879,-500.0,0.0001652,2,"2025-02-23T20:51:01.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196445,1740343861887,-634.15,0.0001652,2,"2025-02-23T20:51:01.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196446,1740343861896,-500.0,0.0001652,2,"2025-02-23T20:51:01.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196447,1740343861905,-918.44,0.0001652,2,"2025-02-23T20:51:01.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196448,1740343861914,-500.0,0.0001652,2,"2025-02-23T20:51:01.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196449,1740343861923,-500.0,0.0001652,2,"2025-02-23T20:51:01.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196450,1740343861932,-460.78487989,0.0001652,2,"2025-02-23T20:51:01.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196451,1740343861941,-522.23,0.0001652,2,"2025-02-23T20:51:01.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196452,1740343861950,-500.0,0.0001652,2,"2025-02-23T20:51:01.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196453,1740343861959,-852.84,0.0001652,2,"2025-02-23T20:51:01.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196454,1740343861968,-500.0,0.0001652,2,"2025-02-23T20:51:01.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196455,1740343861977,-500.0,0.0001652,2,"2025-02-23T20:51:01.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196456,1740343861986,-500.0,0.0001652,2,"2025-02-23T20:51:01.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196457,1740343861995,-535.36,0.0001652,2,"2025-02-23T20:51:01.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196458,1740343862004,-2210.66,0.0001652,2,"2025-02-23T20:51:02.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196459,1740343862013,-501.42284443,0.0001652,2,"2025-02-23T20:51:02.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196460,1740343862022,-971.98,0.0001652,2,"2025-02-23T20:51:02.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196461,1740343862032,-2735.08,0.0001652,2,"2025-02-23T20:51:02.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196462,1740343862041,-960.87,0.0001652,2,"2025-02-23T20:51:02.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196463,1740343862051,-865.7,0.0001652,2,"2025-02-23T20:51:02.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196464,1740343862060,-500.0,0.0001652,2,"2025-02-23T20:51:02.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196465,1740343862070,-783.82,0.0001652,2,"2025-02-23T20:51:02.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196466,1740343862079,-1055.18,0.0001652,2,"2025-02-23T20:51:02.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196467,1740343862089,-1211.94,0.0001652,2,"2025-02-23T20:51:02.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196468,1740343862098,-847.45,0.0001652,2,"2025-02-23T20:51:02.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196469,1740343862108,-370.89923407,0.0001652,2,"2025-02-23T20:51:02.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196470,1740343862118,-500.0,0.0001652,2,"2025-02-23T20:51:02.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196471,1740343862127,-502.22,0.0001652,2,"2025-02-23T20:51:02.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196472,1740343862136,-500.0,0.0001652,2,"2025-02-23T20:51:02.136",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196473,1740343862145,-500.0,0.0001652,2,"2025-02-23T20:51:02.145",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196474,1740343862154,-500.0,0.0001652,2,"2025-02-23T20:51:02.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196475,1740343862163,-500.0,0.0001652,2,"2025-02-23T20:51:02.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196476,1740343862172,-500.0,0.0001652,2,"2025-02-23T20:51:02.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196477,1740343862181,-500.0,0.0001652,2,"2025-02-23T20:51:02.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196478,1740343862190,-500.0,0.0001652,2,"2025-02-23T20:51:02.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196479,1740343862199,-282.061704,0.0001652,2,"2025-02-23T20:51:02.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196480,1740343862208,-500.0,0.0001652,2,"2025-02-23T20:51:02.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196481,1740343862218,-2240.0,0.0001652,2,"2025-02-23T20:51:02.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196482,1740343862227,-1289.35,0.0001652,2,"2025-02-23T20:51:02.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196483,1740343862236,-500.0,0.0001652,2,"2025-02-23T20:51:02.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196484,1740343862245,-595.82,0.0001652,2,"2025-02-23T20:51:02.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196485,1740343862254,-2354.58,0.0001652,2,"2025-02-23T20:51:02.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196486,1740343862263,-500.0,0.0001652,2,"2025-02-23T20:51:02.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196487,1740343862272,-587.87,0.0001652,2,"2025-02-23T20:51:02.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196488,1740343862281,-671.68,0.0001652,2,"2025-02-23T20:51:02.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196489,1740343862290,-500.0,0.0001652,2,"2025-02-23T20:51:02.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196490,1740343862299,-528.79,0.0001652,2,"2025-02-23T20:51:02.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196491,1740343862309,-500.0,0.0001652,2,"2025-02-23T20:51:02.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196492,1740343862318,-500.0,0.0001652,2,"2025-02-23T20:51:02.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196493,1740343862327,-1933.53,0.0001652,2,"2025-02-23T20:51:02.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196494,1740343862336,-500.0,0.0001652,2,"2025-02-23T20:51:02.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196495,1740343862345,-500.0,0.0001652,2,"2025-02-23T20:51:02.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196496,1740343862355,-500.0,0.0001652,2,"2025-02-23T20:51:02.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196497,1740343862364,-680.55,0.0001652,2,"2025-02-23T20:51:02.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196498,1740343862374,-500.0,0.0001652,2,"2025-02-23T20:51:02.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196499,1740343862383,-789.93,0.0001652,2,"2025-02-23T20:51:02.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196500,1740343862393,-541.66,0.0001652,2,"2025-02-23T20:51:02.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196501,1740343862402,-911.2,0.0001652,2,"2025-02-23T20:51:02.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196502,1740343862413,-1289.37,0.0001652,2,"2025-02-23T20:51:02.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196503,1740343862422,-500.0,0.0001652,2,"2025-02-23T20:51:02.422",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196504,1740343862432,-500.0,0.0001652,2,"2025-02-23T20:51:02.432",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196505,1740343862446,-1157.75,0.0001652,2,"2025-02-23T20:51:02.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196506,1740343862461,-1674.27,0.0001652,2,"2025-02-23T20:51:02.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196507,1740343862474,-500.0,0.0001652,2,"2025-02-23T20:51:02.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196508,1740343862494,-2363.54,0.0001652,2,"2025-02-23T20:51:02.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196509,1740343862511,-500.0,0.0001652,2,"2025-02-23T20:51:02.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196510,1740343862530,-500.0,0.0001652,2,"2025-02-23T20:51:02.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196511,1740343862547,-500.0,0.0001652,2,"2025-02-23T20:51:02.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196512,1740343862563,-3118.86,0.0001652,2,"2025-02-23T20:51:02.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196513,1740343862581,-500.0,0.0001652,2,"2025-02-23T20:51:02.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196514,1740343862601,-605.3,0.0001652,2,"2025-02-23T20:51:02.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196515,1740343862621,-2306.83,0.0001652,2,"2025-02-23T20:51:02.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196516,1740343862637,-1270.5,0.0001652,2,"2025-02-23T20:51:02.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196517,1740343862656,-586.35191547,0.0001652,2,"2025-02-23T20:51:02.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196518,1740343862670,-500.0,0.0001652,2,"2025-02-23T20:51:02.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196519,1740343862690,-641.89,0.0001652,2,"2025-02-23T20:51:02.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196520,1740343862702,-1142.74,0.0001652,2,"2025-02-23T20:51:02.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196521,1740343862720,-1482.64,0.0001652,2,"2025-02-23T20:51:02.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196522,1740343862734,-1665.42,0.0001652,2,"2025-02-23T20:51:02.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196523,1740343862750,-500.0,0.0001652,2,"2025-02-23T20:51:02.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196524,1740343862765,-500.0,0.0001652,2,"2025-02-23T20:51:02.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196525,1740343862780,-500.0,0.0001652,2,"2025-02-23T20:51:02.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196526,1740343862795,-932.33,0.0001652,2,"2025-02-23T20:51:02.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196527,1740343862810,-169.19296806,0.0001652,2,"2025-02-23T20:51:02.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196528,1740343862826,-500.0,0.0001652,2,"2025-02-23T20:51:02.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196529,1740343862840,-500.0,0.0001652,2,"2025-02-23T20:51:02.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196530,1740343862857,-500.0,0.0001652,2,"2025-02-23T20:51:02.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196531,1740343862872,-1118.7,0.0001652,2,"2025-02-23T20:51:02.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196532,1740343862887,-938.21,0.0001652,2,"2025-02-23T20:51:02.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196533,1740343862901,-1184.9,0.0001652,2,"2025-02-23T20:51:02.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196534,1740343862914,-739.27,0.0001652,2,"2025-02-23T20:51:02.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196535,1740343862929,-500.0,0.0001652,2,"2025-02-23T20:51:02.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196536,1740343862942,-1325.63,0.0001652,2,"2025-02-23T20:51:02.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196537,1740343862956,-533.75,0.0001652,2,"2025-02-23T20:51:02.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196538,1740343862971,-1863.83,0.0001652,2,"2025-02-23T20:51:02.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196539,1740343862986,-500.0,0.0001652,2,"2025-02-23T20:51:02.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196540,1740343863001,-500.0,0.0001652,2,"2025-02-23T20:51:03.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196541,1740343863015,-500.0,0.0001652,2,"2025-02-23T20:51:03.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196542,1740343863030,-6435.58,0.0001652,2,"2025-02-23T20:51:03.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196543,1740343863045,-2355.22,0.0001652,2,"2025-02-23T20:51:03.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196544,1740343863060,-3292.72,0.0001652,2,"2025-02-23T20:51:03.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196545,1740343863075,-1872.2,0.0001652,2,"2025-02-23T20:51:03.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196546,1740343863091,-500.0,0.0001652,2,"2025-02-23T20:51:03.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196547,1740343863108,-150.0,0.0001652,2,"2025-02-23T20:51:03.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196548,1740343863130,-500.0,0.0001652,2,"2025-02-23T20:51:03.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196549,1740343863146,-1099.7,0.0001652,2,"2025-02-23T20:51:03.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196550,1740343863161,-1911.65,0.0001652,2,"2025-02-23T20:51:03.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196551,1740343863176,-1326.0,0.0001652,2,"2025-02-23T20:51:03.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196552,1740343863193,-3509.91,0.0001652,2,"2025-02-23T20:51:03.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196553,1740343863208,-500.0,0.0001652,2,"2025-02-23T20:51:03.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196554,1740343863224,-4055.63,0.0001652,2,"2025-02-23T20:51:03.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196555,1740343863239,-500.0,0.0001652,2,"2025-02-23T20:51:03.239",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196556,1740343863255,-500.0,0.0001652,2,"2025-02-23T20:51:03.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196557,1740343863271,-512.6,0.0001652,2,"2025-02-23T20:51:03.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196558,1740343863286,-500.0,0.0001652,2,"2025-02-23T20:51:03.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196559,1740343863301,-150.0,0.0001652,2,"2025-02-23T20:51:03.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196560,1740343863317,-831.73,0.0001652,2,"2025-02-23T20:51:03.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196561,1740343863331,-1166.72,0.0001652,2,"2025-02-23T20:51:03.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196562,1740343863347,-8205.95,0.0001652,2,"2025-02-23T20:51:03.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196563,1740343863364,-559.0,0.0001652,2,"2025-02-23T20:51:03.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196564,1740343863380,-479.49002676,0.0001652,2,"2025-02-23T20:51:03.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196565,1740343863395,-501.82,0.0001652,2,"2025-02-23T20:51:03.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196566,1740343863411,-554.91,0.0001652,2,"2025-02-23T20:51:03.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196567,1740343863427,-5453.76,0.0001652,2,"2025-02-23T20:51:03.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196568,1740343863445,-500.0,0.0001652,2,"2025-02-23T20:51:03.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196569,1740343863461,-510.79870726,0.0001652,2,"2025-02-23T20:51:03.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196570,1740343863477,-500.0,0.0001652,2,"2025-02-23T20:51:03.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196571,1740343863492,-500.0,0.0001652,2,"2025-02-23T20:51:03.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196572,1740343863506,-500.0,0.0001652,2,"2025-02-23T20:51:03.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196573,1740343863521,-500.0,0.0001652,2,"2025-02-23T20:51:03.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196574,1740343863536,-962.95,0.0001652,2,"2025-02-23T20:51:03.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196575,1740343863551,-500.0,0.0001652,2,"2025-02-23T20:51:03.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196576,1740343863566,-1165.83,0.0001652,2,"2025-02-23T20:51:03.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196577,1740343863582,-151.0,0.0001652,2,"2025-02-23T20:51:03.582",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196578,1740343863597,-151.0,0.0001652,2,"2025-02-23T20:51:03.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196579,1740343863613,-151.0,0.0001652,2,"2025-02-23T20:51:03.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196580,1740343863628,-500.0,0.0001652,2,"2025-02-23T20:51:03.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196581,1740343863643,-151.0,0.0001652,2,"2025-02-23T20:51:03.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196582,1740343863659,-1360.14,0.0001652,2,"2025-02-23T20:51:03.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196583,1740343863673,-807.29,0.0001652,2,"2025-02-23T20:51:03.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196584,1740343863689,-500.0,0.0001652,2,"2025-02-23T20:51:03.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196585,1740343863704,-5612.06,0.0001652,2,"2025-02-23T20:51:03.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196586,1740343863719,-151.289227,0.0001652,2,"2025-02-23T20:51:03.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196587,1740343863735,-2356.15,0.0001652,2,"2025-02-23T20:51:03.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196588,1740343863751,-639.93,0.0001652,2,"2025-02-23T20:51:03.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196589,1740343863767,-516.66360732,0.0001652,2,"2025-02-23T20:51:03.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196590,1740343863782,-500.0,0.0001652,2,"2025-02-23T20:51:03.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196591,1740343863797,-2383.86,0.0001652,2,"2025-02-23T20:51:03.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196592,1740343863813,-500.0,0.0001652,2,"2025-02-23T20:51:03.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196593,1740343863828,-828.44,0.0001652,2,"2025-02-23T20:51:03.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196594,1740343863844,-380.49402071,0.0001652,2,"2025-02-23T20:51:03.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196595,1740343863859,-500.0,0.0001652,2,"2025-02-23T20:51:03.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196596,1740343863876,-3312.35,0.0001652,2,"2025-02-23T20:51:03.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196597,1740343863891,-1518.24,0.0001652,2,"2025-02-23T20:51:03.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196598,1740343863906,-3431.36,0.0001652,2,"2025-02-23T20:51:03.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196599,1740343863921,-704.97,0.0001652,2,"2025-02-23T20:51:03.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196600,1740343863937,-4174.92,0.0001652,2,"2025-02-23T20:51:03.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196601,1740343863951,-500.0,0.0001652,2,"2025-02-23T20:51:03.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196602,1740343863967,-4462.4,0.0001652,2,"2025-02-23T20:51:03.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196603,1740343863981,-500.0,0.0001652,2,"2025-02-23T20:51:03.981",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196604,1740343863997,-151.0,0.0001652,2,"2025-02-23T20:51:03.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196605,1740343864011,-500.0,0.0001652,2,"2025-02-23T20:51:04.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196606,1740343864026,-2095.47,0.0001652,2,"2025-02-23T20:51:04.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196607,1740343864040,-151.0,0.0001652,2,"2025-02-23T20:51:04.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196608,1740343864054,-500.0,0.0001652,2,"2025-02-23T20:51:04.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196609,1740343864069,-500.0,0.0001652,2,"2025-02-23T20:51:04.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196610,1740343864085,-151.0,0.0001652,2,"2025-02-23T20:51:04.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196611,1740343864095,-688.28,0.0001652,2,"2025-02-23T20:51:04.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196612,1740343864104,-1956.6,0.0001652,2,"2025-02-23T20:51:04.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196613,1740343864114,-500.0,0.0001652,2,"2025-02-23T20:51:04.114",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196614,1740343864124,-2496.88,0.0001652,2,"2025-02-23T20:51:04.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196615,1740343864133,-500.0,0.0001652,2,"2025-02-23T20:51:04.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196616,1740343864143,-500.0,0.0001652,2,"2025-02-23T20:51:04.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196617,1740343864153,-1236.31,0.0001652,2,"2025-02-23T20:51:04.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196618,1740343864162,-767.16,0.0001652,2,"2025-02-23T20:51:04.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196619,1740343864468,-500.0,0.0001652,2,"2025-02-23T20:51:04.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196620,1740343864505,-500.0,0.0001652,2,"2025-02-23T20:51:04.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196621,1740343864523,-3526.96,0.0001652,2,"2025-02-23T20:51:04.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196622,1740343864532,-500.0,0.0001652,2,"2025-02-23T20:51:04.532",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196623,1740343864541,-2176.55,0.0001652,2,"2025-02-23T20:51:04.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196624,1740343864550,-500.0,0.0001652,2,"2025-02-23T20:51:04.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196625,1740343864559,-500.0,0.0001652,2,"2025-02-23T20:51:04.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196626,1740343864568,-1987.13,0.0001652,2,"2025-02-23T20:51:04.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196627,1740343864576,-1294.97,0.0001652,2,"2025-02-23T20:51:04.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196628,1740343864585,-3685.51,0.0001652,2,"2025-02-23T20:51:04.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196629,1740343864594,-928.3,0.0001652,2,"2025-02-23T20:51:04.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196630,1740343864603,-2133.47,0.0001652,2,"2025-02-23T20:51:04.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196631,1740343864613,-244.50347921,0.0001652,2,"2025-02-23T20:51:04.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196632,1740343864622,-546.16,0.0001652,2,"2025-02-23T20:51:04.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196633,1740343864631,-692.28,0.0001652,2,"2025-02-23T20:51:04.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196634,1740343864640,-1884.9,0.0001652,2,"2025-02-23T20:51:04.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196635,1740343864649,-280.79034281,0.0001652,2,"2025-02-23T20:51:04.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196636,1740343864658,-151.0,0.0001652,2,"2025-02-23T20:51:04.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196637,1740343864667,-796.12,0.0001652,2,"2025-02-23T20:51:04.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196638,1740343864676,-151.0,0.0001652,2,"2025-02-23T20:51:04.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196639,1740343864685,-151.0,0.0001652,2,"2025-02-23T20:51:04.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196640,1740343864694,-151.0,0.0001652,2,"2025-02-23T20:51:04.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196641,1740343864703,-500.0,0.0001652,2,"2025-02-23T20:51:04.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196642,1740343864711,-10223.21,0.0001652,2,"2025-02-23T20:51:04.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196643,1740343864721,-151.0,0.0001652,2,"2025-02-23T20:51:04.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196644,1740343864730,-833.65,0.0001652,2,"2025-02-23T20:51:04.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196645,1740343864739,-533.79,0.0001652,2,"2025-02-23T20:51:04.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196646,1740343864748,-2927.8,0.0001652,2,"2025-02-23T20:51:04.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196647,1740343864757,-2175.67,0.0001652,2,"2025-02-23T20:51:04.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196648,1740343864766,-500.0,0.0001652,2,"2025-02-23T20:51:04.766",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196649,1740343864775,-664.33,0.0001652,2,"2025-02-23T20:51:04.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196650,1740343864784,-1311.49,0.0001652,2,"2025-02-23T20:51:04.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196651,1740343864793,-3006.46,0.0001652,2,"2025-02-23T20:51:04.793",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196652,1740343864802,-500.0,0.0001652,2,"2025-02-23T20:51:04.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196653,1740343864811,-1090.43,0.0001652,2,"2025-02-23T20:51:04.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196654,1740343864820,-4628.62,0.0001652,2,"2025-02-23T20:51:04.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196655,1740343864828,-4063.68,0.0001652,2,"2025-02-23T20:51:04.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196656,1740343864837,-513.59552121,0.0001652,2,"2025-02-23T20:51:04.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196657,1740343864847,-500.0,0.0001652,2,"2025-02-23T20:51:04.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196658,1740343864856,-500.0,0.0001652,2,"2025-02-23T20:51:04.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196659,1740343864865,-500.0,0.0001652,2,"2025-02-23T20:51:04.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196660,1740343864875,-500.0,0.0001652,2,"2025-02-23T20:51:04.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196661,1740343864884,-500.0,0.0001652,2,"2025-02-23T20:51:04.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196662,1740343864893,-500.0,0.0001652,2,"2025-02-23T20:51:04.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196663,1740343864903,-567.28,0.0001652,2,"2025-02-23T20:51:04.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196664,1740343864911,-1033.79,0.0001652,2,"2025-02-23T20:51:04.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196665,1740343864921,-610.53,0.0001652,2,"2025-02-23T20:51:04.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196666,1740343864930,-500.0,0.0001652,2,"2025-02-23T20:51:04.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196667,1740343864939,-3194.1,0.0001652,2,"2025-02-23T20:51:04.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196668,1740343864948,-679.32,0.0001652,2,"2025-02-23T20:51:04.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196669,1740343864957,-633.93,0.0001652,2,"2025-02-23T20:51:04.957",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196670,1740343864966,-4036.91,0.0001652,2,"2025-02-23T20:51:04.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196671,1740343864974,-500.0,0.0001652,2,"2025-02-23T20:51:04.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196672,1740343864982,-500.0,0.0001652,2,"2025-02-23T20:51:04.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196673,1740343864991,-716.28,0.0001652,2,"2025-02-23T20:51:04.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196674,1740343865000,-500.0,0.0001652,2,"2025-02-23T20:51:05.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196675,1740343865009,-500.0,0.0001652,2,"2025-02-23T20:51:05.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196676,1740343865019,-1003.57,0.0001652,2,"2025-02-23T20:51:05.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196677,1740343865028,-151.0,0.0001652,2,"2025-02-23T20:51:05.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196678,1740343865037,-500.0,0.0001652,2,"2025-02-23T20:51:05.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196679,1740343865046,-151.0,0.0001652,2,"2025-02-23T20:51:05.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196680,1740343865054,-151.0,0.0001652,2,"2025-02-23T20:51:05.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196681,1740343865063,-2096.1,0.0001652,2,"2025-02-23T20:51:05.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196682,1740343865072,-151.0,0.0001652,2,"2025-02-23T20:51:05.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196683,1740343865081,-1892.37,0.0001652,2,"2025-02-23T20:51:05.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196684,1740343865090,-511.87,0.0001652,2,"2025-02-23T20:51:05.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196685,1740343865099,-500.0,0.0001652,2,"2025-02-23T20:51:05.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196686,1740343865109,-633.46,0.0001652,2,"2025-02-23T20:51:05.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196687,1740343865118,-500.0,0.0001652,2,"2025-02-23T20:51:05.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196688,1740343865127,-500.0,0.0001652,2,"2025-02-23T20:51:05.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196689,1740343865136,-846.29,0.0001652,2,"2025-02-23T20:51:05.136",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196690,1740343865145,-3839.53,0.0001652,2,"2025-02-23T20:51:05.145",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196691,1740343865154,-1052.98,0.0001652,2,"2025-02-23T20:51:05.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196692,1740343865163,-500.0,0.0001652,2,"2025-02-23T20:51:05.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196693,1740343865173,-2971.58,0.0001652,2,"2025-02-23T20:51:05.173",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196694,1740343865182,-815.13,0.0001652,2,"2025-02-23T20:51:05.182",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196695,1740343865191,-500.0,0.0001652,2,"2025-02-23T20:51:05.191",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196696,1740343865200,-903.66,0.0001652,2,"2025-02-23T20:51:05.200",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196697,1740343865209,-2534.55,0.0001652,2,"2025-02-23T20:51:05.209",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196698,1740343865218,-500.0,0.0001652,2,"2025-02-23T20:51:05.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196699,1740343865227,-500.0,0.0001652,2,"2025-02-23T20:51:05.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196700,1740343865236,-151.0,0.0001652,2,"2025-02-23T20:51:05.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196701,1740343865245,-1645.46,0.0001652,2,"2025-02-23T20:51:05.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196702,1740343865254,-151.0,0.0001652,2,"2025-02-23T20:51:05.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196703,1740343865263,-602.83,0.0001652,2,"2025-02-23T20:51:05.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196704,1740343865272,-151.0,0.0001652,2,"2025-02-23T20:51:05.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196705,1740343865282,-208.008218,0.0001652,2,"2025-02-23T20:51:05.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196706,1740343865290,-500.0,0.0001652,2,"2025-02-23T20:51:05.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196707,1740343865299,-674.44,0.0001652,2,"2025-02-23T20:51:05.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196708,1740343865308,-500.0,0.0001652,2,"2025-02-23T20:51:05.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196709,1740343865317,-1329.3,0.0001652,2,"2025-02-23T20:51:05.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196710,1740343865327,-500.0,0.0001652,2,"2025-02-23T20:51:05.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196711,1740343865336,-500.0,0.0001652,2,"2025-02-23T20:51:05.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196712,1740343865345,-6119.6,0.0001652,2,"2025-02-23T20:51:05.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196713,1740343865354,-500.0,0.0001652,2,"2025-02-23T20:51:05.354",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196714,1740343865364,-2370.29,0.0001652,2,"2025-02-23T20:51:05.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196715,1740343865373,-1916.81,0.0001652,2,"2025-02-23T20:51:05.373",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196716,1740343865381,-500.0,0.0001652,2,"2025-02-23T20:51:05.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196717,1740343865389,-1579.67,0.0001652,2,"2025-02-23T20:51:05.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196718,1740343865398,-796.7,0.0001652,2,"2025-02-23T20:51:05.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196719,1740343865407,-500.0,0.0001652,2,"2025-02-23T20:51:05.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196720,1740343865417,-6429.49,0.0001652,2,"2025-02-23T20:51:05.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196721,1740343865426,-812.2,0.0001652,2,"2025-02-23T20:51:05.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196722,1740343865435,-500.0,0.0001652,2,"2025-02-23T20:51:05.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196723,1740343865447,-500.0,0.0001652,2,"2025-02-23T20:51:05.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196724,1740343865455,-500.0,0.0001652,2,"2025-02-23T20:51:05.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196725,1740343865464,-500.0,0.0001652,2,"2025-02-23T20:51:05.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196726,1740343865473,-3076.21,0.0001652,2,"2025-02-23T20:51:05.473",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196727,1740343865483,-500.0,0.0001652,2,"2025-02-23T20:51:05.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196728,1740343865493,-634.8282716,0.0001652,2,"2025-02-23T20:51:05.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196729,1740343865502,-1676.25,0.0001652,2,"2025-02-23T20:51:05.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196730,1740343865511,-1735.56,0.0001652,2,"2025-02-23T20:51:05.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196731,1740343865520,-571.69,0.0001652,2,"2025-02-23T20:51:05.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196732,1740343865529,-982.54,0.0001652,2,"2025-02-23T20:51:05.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196733,1740343865538,-748.67,0.0001652,2,"2025-02-23T20:51:05.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196734,1740343865547,-500.0,0.0001652,2,"2025-02-23T20:51:05.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196735,1740343865556,-681.17,0.0001652,2,"2025-02-23T20:51:05.556",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196736,1740343865565,-500.0,0.0001652,2,"2025-02-23T20:51:05.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196737,1740343865574,-2792.25,0.0001652,2,"2025-02-23T20:51:05.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196738,1740343865583,-500.0,0.0001652,2,"2025-02-23T20:51:05.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196739,1740343865592,-896.29,0.0001652,2,"2025-02-23T20:51:05.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196740,1740343865601,-500.0,0.0001652,2,"2025-02-23T20:51:05.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196741,1740343865610,-500.0,0.0001652,2,"2025-02-23T20:51:05.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196742,1740343865619,-1336.38,0.0001652,2,"2025-02-23T20:51:05.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196743,1740343865628,-500.0,0.0001652,2,"2025-02-23T20:51:05.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196744,1740343865637,-888.04,0.0001652,2,"2025-02-23T20:51:05.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196745,1740343865646,-500.0,0.0001652,2,"2025-02-23T20:51:05.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196746,1740343865655,-585.60643749,0.0001652,2,"2025-02-23T20:51:05.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196747,1740343865663,-500.0,0.0001652,2,"2025-02-23T20:51:05.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196748,1740343865673,-500.0,0.0001652,2,"2025-02-23T20:51:05.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196749,1740343865682,-500.0,0.0001652,2,"2025-02-23T20:51:05.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196750,1740343865691,-500.0,0.0001652,2,"2025-02-23T20:51:05.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196751,1740343865700,-543.39,0.0001652,2,"2025-02-23T20:51:05.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196752,1740343865709,-500.0,0.0001652,2,"2025-02-23T20:51:05.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196753,1740343865716,-815.04,0.0001652,2,"2025-02-23T20:51:05.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196754,1740343865725,-1815.08,0.0001652,2,"2025-02-23T20:51:05.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196755,1740343865733,-500.0,0.0001652,2,"2025-02-23T20:51:05.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196756,1740343865743,-500.0,0.0001652,2,"2025-02-23T20:51:05.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196757,1740343865752,-500.0,0.0001652,2,"2025-02-23T20:51:05.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196758,1740343865761,-500.0,0.0001652,2,"2025-02-23T20:51:05.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196759,1740343865770,-3012.56,0.0001652,2,"2025-02-23T20:51:05.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196760,1740343865779,-500.0,0.0001652,2,"2025-02-23T20:51:05.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196761,1740343865787,-558.56,0.0001652,2,"2025-02-23T20:51:05.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196762,1740343865796,-3897.38,0.0001652,2,"2025-02-23T20:51:05.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196763,1740343865805,-500.0,0.0001652,2,"2025-02-23T20:51:05.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196764,1740343865814,-373.40825242,0.0001652,2,"2025-02-23T20:51:05.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196765,1740343865823,-500.0,0.0001652,2,"2025-02-23T20:51:05.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196766,1740343865832,-202.32152136,0.0001652,2,"2025-02-23T20:51:05.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196767,1740343865841,-2172.19,0.0001652,2,"2025-02-23T20:51:05.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196768,1740343865850,-500.0,0.0001652,2,"2025-02-23T20:51:05.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196769,1740343865859,-500.0,0.0001652,2,"2025-02-23T20:51:05.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196770,1740343865868,-3052.7,0.0001652,2,"2025-02-23T20:51:05.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196771,1740343865877,-500.0,0.0001652,2,"2025-02-23T20:51:05.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196772,1740343865886,-935.49,0.0001652,2,"2025-02-23T20:51:05.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196773,1740343865895,-500.0,0.0001652,2,"2025-02-23T20:51:05.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196774,1740343865904,-500.0,0.0001652,2,"2025-02-23T20:51:05.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196775,1740343865913,-500.0,0.0001652,2,"2025-02-23T20:51:05.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196776,1740343865922,-734.3,0.0001652,2,"2025-02-23T20:51:05.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196777,1740343865931,-2028.71,0.0001652,2,"2025-02-23T20:51:05.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196778,1740343865940,-864.17,0.0001652,2,"2025-02-23T20:51:05.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196779,1740343865949,-856.6,0.0001652,2,"2025-02-23T20:51:05.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196780,1740343865958,-500.0,0.0001652,2,"2025-02-23T20:51:05.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196781,1740343865967,-605.91,0.0001652,2,"2025-02-23T20:51:05.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196782,1740343865975,-500.0,0.0001652,2,"2025-02-23T20:51:05.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196783,1740343865985,-2137.32,0.0001652,2,"2025-02-23T20:51:05.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196784,1740343865993,-500.0,0.0001652,2,"2025-02-23T20:51:05.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196785,1740343866003,-2859.64,0.0001652,2,"2025-02-23T20:51:06.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196786,1740343866012,-500.0,0.0001652,2,"2025-02-23T20:51:06.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196787,1740343866021,-500.0,0.0001652,2,"2025-02-23T20:51:06.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196788,1740343866030,-500.0,0.0001652,2,"2025-02-23T20:51:06.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196789,1740343866039,-1409.04,0.0001652,2,"2025-02-23T20:51:06.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196790,1740343866048,-500.0,0.0001652,2,"2025-02-23T20:51:06.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196791,1740343866057,-3404.8,0.0001652,2,"2025-02-23T20:51:06.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196792,1740343866066,-403.95198815,0.0001652,2,"2025-02-23T20:51:06.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196793,1740343866075,-500.0,0.0001652,2,"2025-02-23T20:51:06.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196794,1740343866084,-4670.75,0.0001652,2,"2025-02-23T20:51:06.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196795,1740343866093,-2926.8,0.0001652,2,"2025-02-23T20:51:06.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196796,1740343866103,-922.69,0.0001652,2,"2025-02-23T20:51:06.103",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196797,1740343866112,-500.0,0.0001652,2,"2025-02-23T20:51:06.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196798,1740343866122,-751.58,0.0001652,2,"2025-02-23T20:51:06.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196799,1740343866131,-500.0,0.0001652,2,"2025-02-23T20:51:06.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196800,1740343866140,-743.3,0.0001652,2,"2025-02-23T20:51:06.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196801,1740343866149,-2447.78,0.0001652,2,"2025-02-23T20:51:06.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196802,1740343866158,-661.6,0.0001652,2,"2025-02-23T20:51:06.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196803,1740343866167,-500.0,0.0001652,2,"2025-02-23T20:51:06.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196804,1740343866176,-1688.54,0.0001652,2,"2025-02-23T20:51:06.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196805,1740343866185,-500.0,0.0001652,2,"2025-02-23T20:51:06.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196806,1740343866194,-1230.94,0.0001652,2,"2025-02-23T20:51:06.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196807,1740343866205,-783.63,0.0001652,2,"2025-02-23T20:51:06.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196808,1740343866214,-500.0,0.0001652,2,"2025-02-23T20:51:06.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196809,1740343866223,-548.79,0.0001652,2,"2025-02-23T20:51:06.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196810,1740343866232,-281.00657793,0.0001652,2,"2025-02-23T20:51:06.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196811,1740343866241,-500.0,0.0001652,2,"2025-02-23T20:51:06.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196812,1740343866250,-5670.21,0.0001652,2,"2025-02-23T20:51:06.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196813,1740343866259,-500.0,0.0001652,2,"2025-02-23T20:51:06.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196814,1740343866268,-731.88,0.0001652,2,"2025-02-23T20:51:06.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196815,1740343866277,-2899.65,0.0001652,2,"2025-02-23T20:51:06.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196816,1740343866286,-1600.4,0.0001652,2,"2025-02-23T20:51:06.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196817,1740343866295,-1795.41,0.0001652,2,"2025-02-23T20:51:06.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196818,1740343866304,-1485.26,0.0001652,2,"2025-02-23T20:51:06.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196819,1740343866313,-500.0,0.0001652,2,"2025-02-23T20:51:06.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196820,1740343866322,-807.29,0.0001652,2,"2025-02-23T20:51:06.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196821,1740343866331,-172.991379,0.0001652,2,"2025-02-23T20:51:06.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196822,1740343866340,-172.991379,0.0001652,2,"2025-02-23T20:51:06.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196823,1740343866350,-2190.09,0.0001652,2,"2025-02-23T20:51:06.350",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196824,1740343866359,-172.991379,0.0001652,2,"2025-02-23T20:51:06.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196825,1740343866369,-3809.05,0.0001652,2,"2025-02-23T20:51:06.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196826,1740343866378,-172.991379,0.0001652,2,"2025-02-23T20:51:06.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196827,1740343866387,-637.41887966,0.0001652,2,"2025-02-23T20:51:06.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196828,1740343866396,-1176.52,0.0001652,2,"2025-02-23T20:51:06.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196829,1740343866405,-731.86,0.0001652,2,"2025-02-23T20:51:06.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196830,1740343866415,-172.991379,0.0001652,2,"2025-02-23T20:51:06.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196831,1740343866427,-500.0,0.0001652,2,"2025-02-23T20:51:06.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196832,1740343866436,-500.0,0.0001652,2,"2025-02-23T20:51:06.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196833,1740343866445,-172.991379,0.0001652,2,"2025-02-23T20:51:06.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196834,1740343866454,-172.991379,0.0001652,2,"2025-02-23T20:51:06.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196835,1740343866463,-172.991379,0.0001652,2,"2025-02-23T20:51:06.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196836,1740343866472,-500.0,0.0001652,2,"2025-02-23T20:51:06.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196837,1740343866481,-500.0,0.0001652,2,"2025-02-23T20:51:06.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196838,1740343866490,-4035.89,0.0001652,2,"2025-02-23T20:51:06.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196839,1740343866499,-2382.31,0.0001652,2,"2025-02-23T20:51:06.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196840,1740343866508,-1024.5,0.0001652,2,"2025-02-23T20:51:06.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196841,1740343866519,-515.01872518,0.0001652,2,"2025-02-23T20:51:06.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196842,1740343866529,-1220.69,0.0001652,2,"2025-02-23T20:51:06.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196843,1740343866539,-2856.99,0.0001652,2,"2025-02-23T20:51:06.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196844,1740343866547,-635.07,0.0001652,2,"2025-02-23T20:51:06.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196845,1740343866557,-2723.43,0.0001652,2,"2025-02-23T20:51:06.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196846,1740343866566,-500.0,0.0001652,2,"2025-02-23T20:51:06.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196847,1740343866574,-1962.73,0.0001652,2,"2025-02-23T20:51:06.574",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196848,1740343866583,-500.0,0.0001652,2,"2025-02-23T20:51:06.583",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196849,1740343866592,-500.0,0.0001652,2,"2025-02-23T20:51:06.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196850,1740343866601,-1100.74,0.0001652,2,"2025-02-23T20:51:06.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196851,1740343866611,-500.0,0.0001652,2,"2025-02-23T20:51:06.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196852,1740343866619,-743.86,0.0001652,2,"2025-02-23T20:51:06.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196853,1740343866629,-809.89,0.0001652,2,"2025-02-23T20:51:06.629",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196854,1740343866638,-500.0,0.0001652,2,"2025-02-23T20:51:06.638",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196855,1740343866647,-500.0,0.0001652,2,"2025-02-23T20:51:06.647",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196856,1740343866656,-1343.68,0.0001652,2,"2025-02-23T20:51:06.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196857,1740343866667,-500.0,0.0001652,2,"2025-02-23T20:51:06.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196858,1740343866675,-500.0,0.0001652,2,"2025-02-23T20:51:06.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196859,1740343866684,-500.0,0.0001652,2,"2025-02-23T20:51:06.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196860,1740343866694,-500.0,0.0001652,2,"2025-02-23T20:51:06.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196861,1740343866703,-1909.96,0.0001652,2,"2025-02-23T20:51:06.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196862,1740343866712,-500.0,0.0001652,2,"2025-02-23T20:51:06.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196863,1740343866721,-7416.77,0.0001652,2,"2025-02-23T20:51:06.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196864,1740343866730,-2254.27,0.0001652,2,"2025-02-23T20:51:06.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196865,1740343866739,-523.21,0.0001652,2,"2025-02-23T20:51:06.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196866,1740343866748,-1832.25,0.0001652,2,"2025-02-23T20:51:06.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196867,1740343866757,-626.43,0.0001652,2,"2025-02-23T20:51:06.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196868,1740343866765,-500.0,0.0001652,2,"2025-02-23T20:51:06.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196869,1740343866774,-500.0,0.0001652,2,"2025-02-23T20:51:06.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196870,1740343866783,-259.70631361,0.0001652,2,"2025-02-23T20:51:06.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196871,1740343866792,-509.91,0.0001652,2,"2025-02-23T20:51:06.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196872,1740343866802,-500.0,0.0001652,2,"2025-02-23T20:51:06.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196873,1740343866811,-500.0,0.0001652,2,"2025-02-23T20:51:06.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196874,1740343866819,-500.0,0.0001652,2,"2025-02-23T20:51:06.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196875,1740343866828,-1275.74,0.0001652,2,"2025-02-23T20:51:06.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196876,1740343866837,-500.0,0.0001652,2,"2025-02-23T20:51:06.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196877,1740343866846,-4872.04,0.0001652,2,"2025-02-23T20:51:06.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196878,1740343866857,-2349.07,0.0001652,2,"2025-02-23T20:51:06.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196879,1740343866865,-629.59,0.0001652,2,"2025-02-23T20:51:06.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196880,1740343866873,-2438.41,0.0001652,2,"2025-02-23T20:51:06.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196881,1740343866882,-1950.49,0.0001652,2,"2025-02-23T20:51:06.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196882,1740343866891,-500.0,0.0001652,2,"2025-02-23T20:51:06.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196883,1740343866900,-500.0,0.0001652,2,"2025-02-23T20:51:06.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196884,1740343866909,-500.0,0.0001652,2,"2025-02-23T20:51:06.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196885,1740343866918,-500.0,0.0001652,2,"2025-02-23T20:51:06.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196886,1740343866930,-810.61,0.0001652,2,"2025-02-23T20:51:06.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196887,1740343866939,-2348.82,0.0001652,2,"2025-02-23T20:51:06.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196888,1740343866948,-2140.27,0.0001652,2,"2025-02-23T20:51:06.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196889,1740343866958,-500.0,0.0001652,2,"2025-02-23T20:51:06.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196890,1740343866967,-2527.47,0.0001652,2,"2025-02-23T20:51:06.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196891,1740343866976,-2182.02,0.0001652,2,"2025-02-23T20:51:06.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196892,1740343866985,-500.0,0.0001652,2,"2025-02-23T20:51:06.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196893,1740343866994,-2249.19,0.0001652,2,"2025-02-23T20:51:06.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196894,1740343867003,-2019.57,0.0001652,2,"2025-02-23T20:51:07.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196895,1740343867012,-504.21029831,0.0001652,2,"2025-02-23T20:51:07.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196896,1740343867021,-500.0,0.0001652,2,"2025-02-23T20:51:07.021",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196897,1740343867030,-500.0,0.0001652,2,"2025-02-23T20:51:07.030",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196898,1740343867039,-500.0,0.0001652,2,"2025-02-23T20:51:07.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196899,1740343867048,-540.22178531,0.0001652,2,"2025-02-23T20:51:07.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196900,1740343867057,-500.0,0.0001652,2,"2025-02-23T20:51:07.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196901,1740343867066,-1929.24,0.0001652,2,"2025-02-23T20:51:07.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196902,1740343867075,-1575.01,0.0001652,2,"2025-02-23T20:51:07.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196903,1740343867084,-809.02,0.0001652,2,"2025-02-23T20:51:07.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196904,1740343867093,-151.0,0.0001652,2,"2025-02-23T20:51:07.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196905,1740343867102,-698.86,0.0001652,2,"2025-02-23T20:51:07.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196906,1740343867112,-151.0,0.0001652,2,"2025-02-23T20:51:07.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196907,1740343867121,-151.0,0.0001652,2,"2025-02-23T20:51:07.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196908,1740343867130,-2627.13,0.0001652,2,"2025-02-23T20:51:07.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196909,1740343867138,-500.0,0.0001652,2,"2025-02-23T20:51:07.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196910,1740343867147,-151.0,0.0001652,2,"2025-02-23T20:51:07.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196911,1740343867156,-500.0,0.0001652,2,"2025-02-23T20:51:07.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196912,1740343867166,-500.0,0.0001652,2,"2025-02-23T20:51:07.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196913,1740343867175,-500.0,0.0001652,2,"2025-02-23T20:51:07.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196914,1740343867184,-816.5,0.0001652,2,"2025-02-23T20:51:07.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196915,1740343867194,-500.0,0.0001652,2,"2025-02-23T20:51:07.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196916,1740343867203,-2918.5,0.0001652,2,"2025-02-23T20:51:07.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196917,1740343867213,-2072.84,0.0001652,2,"2025-02-23T20:51:07.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196918,1740343867222,-500.0,0.0001652,2,"2025-02-23T20:51:07.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196919,1740343867231,-500.0,0.0001652,2,"2025-02-23T20:51:07.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196920,1740343867240,-1207.48,0.0001652,2,"2025-02-23T20:51:07.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196921,1740343867249,-1375.81,0.0001652,2,"2025-02-23T20:51:07.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196922,1740343867259,-500.0,0.0001652,2,"2025-02-23T20:51:07.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196923,1740343867267,-2319.2,0.0001652,2,"2025-02-23T20:51:07.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196924,1740343867277,-227.46,0.0001652,2,"2025-02-23T20:51:07.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196925,1740343867287,-1177.32,0.00016541,7,"2025-02-23T20:51:07.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196926,1740343867296,-1177.32,0.00016541,7,"2025-02-23T20:51:07.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196927,1740343867305,-498.06629763,0.00016544,2,"2025-02-23T20:51:07.305",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196928,1740343867314,-559.0,0.00016547,2,"2025-02-23T20:51:07.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196929,1740343867324,-543.19,0.0001656,2,"2025-02-23T20:51:07.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196930,1740343867333,-501.44516617,0.00016573,2,"2025-02-23T20:51:07.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196931,1740343867342,-500.0,0.00016573,2,"2025-02-23T20:51:07.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196932,1740343867351,-160.49751529,0.00016573,2,"2025-02-23T20:51:07.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196933,1740343867362,-500.0,0.00016573,2,"2025-02-23T20:51:07.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196934,1740343867371,-559.0,0.00016575,2,"2025-02-23T20:51:07.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196935,1740343867381,-150.0,0.00016575,2,"2025-02-23T20:51:07.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196936,1740343867390,-150.0,0.00016575,2,"2025-02-23T20:51:07.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196937,1740343867399,-2210.17560326,0.00016582,2,"2025-02-23T20:51:07.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196938,1740343867408,-500.0,0.00016601,2,"2025-02-23T20:51:07.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196939,1740343867418,-500.0,0.00016601,2,"2025-02-23T20:51:07.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196940,1740343867427,-500.0,0.00016601,2,"2025-02-23T20:51:07.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196941,1740343867437,-500.0,0.00016601,2,"2025-02-23T20:51:07.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196942,1740343867448,-567.68,0.00016602,2,"2025-02-23T20:51:07.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196943,1740343867458,-500.0,0.00016602,2,"2025-02-23T20:51:07.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196944,1740343867467,-500.0,0.00016602,2,"2025-02-23T20:51:07.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196945,1740343867477,-500.0,0.00016602,2,"2025-02-23T20:51:07.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196946,1740343867486,-432.52,0.00016602,2,"2025-02-23T20:51:07.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196947,1740343867500,-500.0,0.00016602,2,"2025-02-23T20:51:07.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196948,1740343867511,-151.0,0.00016602,2,"2025-02-23T20:51:07.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196949,1740343867520,-500.0,0.00016602,2,"2025-02-23T20:51:07.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196950,1740343867687,-500.0,0.00016602,2,"2025-02-23T20:51:07.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196951,1740343867722,-500.0,0.00016602,2,"2025-02-23T20:51:07.722",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196952,1740343867731,-500.0,0.00016602,2,"2025-02-23T20:51:07.731",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196953,1740343867740,-500.0,0.00016602,2,"2025-02-23T20:51:07.740",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196954,1740343867750,-496.93572927,0.00016602,2,"2025-02-23T20:51:07.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196955,1740343867759,-500.0,0.00016602,2,"2025-02-23T20:51:07.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196956,1740343867768,-500.0,0.00016602,2,"2025-02-23T20:51:07.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196957,1740343867777,-346.044151,0.00016602,2,"2025-02-23T20:51:07.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196958,1740343867786,-500.0,0.00016602,2,"2025-02-23T20:51:07.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196959,1740343867796,-500.0,0.00016602,2,"2025-02-23T20:51:07.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196960,1740343867805,-151.0,0.00016602,2,"2025-02-23T20:51:07.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196961,1740343867815,-151.0,0.00016602,2,"2025-02-23T20:51:07.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196962,1740343867825,-151.0,0.00016602,2,"2025-02-23T20:51:07.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196963,1740343867842,-500.0,0.00016602,2,"2025-02-23T20:51:07.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196964,1740343867857,-500.0,0.00016602,2,"2025-02-23T20:51:07.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196965,1740343867867,-421.11690646,0.00016602,2,"2025-02-23T20:51:07.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196966,1740343867878,-500.0,0.00016602,2,"2025-02-23T20:51:07.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196967,1740343867888,-151.0,0.00016602,2,"2025-02-23T20:51:07.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196968,1740343867898,-151.0,0.00016602,2,"2025-02-23T20:51:07.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196969,1740343867908,-151.0,0.00016602,2,"2025-02-23T20:51:07.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196970,1740343867918,-500.0,0.00016602,2,"2025-02-23T20:51:07.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196971,1740343867928,-151.0,0.00016602,2,"2025-02-23T20:51:07.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196972,1740343867938,-151.0,0.00016602,2,"2025-02-23T20:51:07.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196973,1740343867948,-151.0,0.00016602,2,"2025-02-23T20:51:07.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196974,1740343867958,-500.0,0.00016602,2,"2025-02-23T20:51:07.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196975,1740343867968,-500.0,0.00016602,2,"2025-02-23T20:51:07.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196976,1740343867979,-500.0,0.00016602,2,"2025-02-23T20:51:07.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196977,1740343867988,-151.0,0.00016602,2,"2025-02-23T20:51:07.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196978,1740343867998,-192.350541,0.00016602,2,"2025-02-23T20:51:07.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196979,1740343868008,-527.34,0.00016602,2,"2025-02-23T20:51:08.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196980,1740343868018,-500.0,0.00016602,2,"2025-02-23T20:51:08.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196981,1740343868027,-693.84,0.00016602,2,"2025-02-23T20:51:08.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196982,1740343868037,-500.0,0.00016602,2,"2025-02-23T20:51:08.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196983,1740343868047,-516.16,0.00016602,2,"2025-02-23T20:51:08.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196984,1740343868056,-500.0,0.00016602,2,"2025-02-23T20:51:08.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196985,1740343868066,-500.0,0.00016602,2,"2025-02-23T20:51:08.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196986,1740343868076,-500.0,0.00016602,2,"2025-02-23T20:51:08.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196987,1740343868085,-500.0,0.00016602,2,"2025-02-23T20:51:08.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196988,1740343868095,-543.48,0.00016602,2,"2025-02-23T20:51:08.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196989,1740343868105,-500.0,0.00016602,2,"2025-02-23T20:51:08.105",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196990,1740343868115,-500.0,0.00016602,2,"2025-02-23T20:51:08.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196991,1740343868125,-500.0,0.00016602,2,"2025-02-23T20:51:08.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196992,1740343868135,-500.0,0.00016602,2,"2025-02-23T20:51:08.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196993,1740343868144,-541.66,0.00016602,2,"2025-02-23T20:51:08.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196994,1740343868154,-500.0,0.00016602,2,"2025-02-23T20:51:08.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196995,1740343868164,-688.62,0.00016602,2,"2025-02-23T20:51:08.164",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196996,1740343868174,-500.0,0.00016602,2,"2025-02-23T20:51:08.174",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196997,1740343868184,-500.0,0.00016602,2,"2025-02-23T20:51:08.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196998,1740343868194,-500.0,0.00016602,2,"2025-02-23T20:51:08.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354196999,1740343868203,-500.0,0.00016602,2,"2025-02-23T20:51:08.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197000,1740343868213,-500.0,0.00016602,2,"2025-02-23T20:51:08.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197001,1740343868223,-500.0,0.00016602,2,"2025-02-23T20:51:08.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197002,1740343868233,-500.0,0.00016602,2,"2025-02-23T20:51:08.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197003,1740343868243,-500.0,0.00016602,2,"2025-02-23T20:51:08.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197004,1740343868253,-638.28,0.00016602,2,"2025-02-23T20:51:08.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197005,1740343868262,-792.86,0.00016602,2,"2025-02-23T20:51:08.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197006,1740343868272,-500.0,0.00016602,2,"2025-02-23T20:51:08.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197007,1740343868281,-500.0,0.00016602,2,"2025-02-23T20:51:08.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197008,1740343868290,-500.0,0.00016602,2,"2025-02-23T20:51:08.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197009,1740343868300,-686.97,0.00016602,2,"2025-02-23T20:51:08.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197010,1740343868310,-500.0,0.00016602,2,"2025-02-23T20:51:08.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197011,1740343868319,-703.02,0.00016602,2,"2025-02-23T20:51:08.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197012,1740343868328,-1248.47,0.00016602,2,"2025-02-23T20:51:08.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197013,1740343868338,-284.61274736,0.00016602,2,"2025-02-23T20:51:08.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197014,1740343868347,-889.63,0.00016602,2,"2025-02-23T20:51:08.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197015,1740343868356,-573.48,0.00016602,2,"2025-02-23T20:51:08.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197016,1740343868365,-706.59,0.00016602,2,"2025-02-23T20:51:08.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197017,1740343868375,-520.68315885,0.00016602,2,"2025-02-23T20:51:08.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197018,1740343868384,-717.05,0.00016602,2,"2025-02-23T20:51:08.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197019,1740343868393,-500.0,0.00016602,2,"2025-02-23T20:51:08.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197020,1740343868403,-500.0,0.00016602,2,"2025-02-23T20:51:08.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197021,1740343868412,-151.0,0.00016602,2,"2025-02-23T20:51:08.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197022,1740343868421,-500.0,0.00016602,2,"2025-02-23T20:51:08.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197023,1740343868431,-151.0,0.00016602,2,"2025-02-23T20:51:08.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197024,1740343868443,-151.0,0.00016602,2,"2025-02-23T20:51:08.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197025,1740343868452,-500.0,0.00016602,2,"2025-02-23T20:51:08.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197026,1740343868461,-1040.39,0.00016602,2,"2025-02-23T20:51:08.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197027,1740343868471,-1199.15,0.00016602,2,"2025-02-23T20:51:08.471",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197028,1740343868480,-500.0,0.00016602,2,"2025-02-23T20:51:08.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197029,1740343868489,-500.0,0.00016602,2,"2025-02-23T20:51:08.489",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197030,1740343868498,-781.31,0.00016602,2,"2025-02-23T20:51:08.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197031,1740343868506,-500.0,0.00016602,2,"2025-02-23T20:51:08.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197032,1740343868516,-500.0,0.00016602,2,"2025-02-23T20:51:08.516",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197033,1740343868525,-500.0,0.00016602,2,"2025-02-23T20:51:08.525",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197034,1740343868534,-500.0,0.00016602,2,"2025-02-23T20:51:08.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197035,1740343868544,-500.0,0.00016602,2,"2025-02-23T20:51:08.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197036,1740343868553,-500.0,0.00016602,2,"2025-02-23T20:51:08.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197037,1740343868562,-500.0,0.00016602,2,"2025-02-23T20:51:08.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197038,1740343868572,-500.0,0.00016602,2,"2025-02-23T20:51:08.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197039,1740343868581,-734.72,0.00016602,2,"2025-02-23T20:51:08.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197040,1740343868591,-500.0,0.00016602,2,"2025-02-23T20:51:08.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197041,1740343868600,-500.0,0.00016602,2,"2025-02-23T20:51:08.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197042,1740343868610,-500.0,0.00016602,2,"2025-02-23T20:51:08.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197043,1740343868619,-500.0,0.00016602,2,"2025-02-23T20:51:08.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197044,1740343868628,-548.29529197,0.00016602,2,"2025-02-23T20:51:08.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197045,1740343868638,-625.0,0.00016602,2,"2025-02-23T20:51:08.638",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197046,1740343868647,-500.0,0.00016602,2,"2025-02-23T20:51:08.647",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197047,1740343868656,-723.95,0.00016602,2,"2025-02-23T20:51:08.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197048,1740343868665,-500.0,0.00016602,2,"2025-02-23T20:51:08.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197049,1740343868674,-687.87,0.00016602,2,"2025-02-23T20:51:08.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197050,1740343868683,-776.6,0.00016602,2,"2025-02-23T20:51:08.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197051,1740343868692,-662.52,0.00016602,2,"2025-02-23T20:51:08.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197052,1740343868701,-500.0,0.00016602,2,"2025-02-23T20:51:08.701",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197053,1740343868711,-500.0,0.00016602,2,"2025-02-23T20:51:08.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197054,1740343868719,-500.0,0.00016602,2,"2025-02-23T20:51:08.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197055,1740343868729,-796.55,0.00016602,2,"2025-02-23T20:51:08.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197056,1740343868738,-814.83,0.00016602,2,"2025-02-23T20:51:08.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197057,1740343868747,-703.01,0.00016602,2,"2025-02-23T20:51:08.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197058,1740343868755,-689.81,0.00016602,2,"2025-02-23T20:51:08.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197059,1740343868764,-500.0,0.00016602,2,"2025-02-23T20:51:08.764",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197060,1740343868774,-500.0,0.00016602,2,"2025-02-23T20:51:08.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197061,1740343868783,-500.0,0.00016602,2,"2025-02-23T20:51:08.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197062,1740343868792,-500.0,0.00016602,2,"2025-02-23T20:51:08.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197063,1740343868801,-500.0,0.00016602,2,"2025-02-23T20:51:08.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197064,1740343868810,-500.0,0.00016602,2,"2025-02-23T20:51:08.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197065,1740343868820,-500.0,0.00016602,2,"2025-02-23T20:51:08.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197066,1740343868829,-781.83,0.00016602,2,"2025-02-23T20:51:08.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197067,1740343868838,-500.0,0.00016602,2,"2025-02-23T20:51:08.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197068,1740343868847,-500.0,0.00016602,2,"2025-02-23T20:51:08.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197069,1740343868857,-769.09,0.00016602,2,"2025-02-23T20:51:08.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197070,1740343868866,-500.0,0.00016602,2,"2025-02-23T20:51:08.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197071,1740343868875,-942.23,0.00016602,2,"2025-02-23T20:51:08.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197072,1740343868884,-1130.85,0.00016602,2,"2025-02-23T20:51:08.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197073,1740343868894,-500.0,0.00016602,2,"2025-02-23T20:51:08.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197074,1740343868903,-500.0,0.00016602,2,"2025-02-23T20:51:08.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197075,1740343868912,-500.0,0.00016602,2,"2025-02-23T20:51:08.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197076,1740343868921,-500.0,0.00016602,2,"2025-02-23T20:51:08.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197077,1740343868930,-500.0,0.00016602,2,"2025-02-23T20:51:08.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197078,1740343868940,-637.99,0.00016602,2,"2025-02-23T20:51:08.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197079,1740343868950,-664.99,0.00016602,2,"2025-02-23T20:51:08.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197080,1740343868959,-500.0,0.00016602,2,"2025-02-23T20:51:08.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197081,1740343868968,-770.57,0.00016602,2,"2025-02-23T20:51:08.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197082,1740343868977,-500.0,0.00016602,2,"2025-02-23T20:51:08.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197083,1740343868987,-500.0,0.00016602,2,"2025-02-23T20:51:08.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197084,1740343868996,-500.0,0.00016602,2,"2025-02-23T20:51:08.996",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197085,1740343869005,-1034.34,0.00016602,2,"2025-02-23T20:51:09.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197086,1740343869015,-500.0,0.00016602,2,"2025-02-23T20:51:09.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197087,1740343869024,-269.353156,0.00016602,2,"2025-02-23T20:51:09.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197088,1740343869033,-500.0,0.00016602,2,"2025-02-23T20:51:09.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197089,1740343869043,-500.0,0.00016602,2,"2025-02-23T20:51:09.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197090,1740343869052,-500.0,0.00016602,2,"2025-02-23T20:51:09.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197091,1740343869061,-600.87,0.00016602,2,"2025-02-23T20:51:09.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197092,1740343869071,-500.0,0.00016602,2,"2025-02-23T20:51:09.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197093,1740343869080,-500.0,0.00016602,2,"2025-02-23T20:51:09.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197094,1740343869089,-746.03,0.00016602,2,"2025-02-23T20:51:09.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197095,1740343869099,-500.0,0.00016602,2,"2025-02-23T20:51:09.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197096,1740343869109,-500.0,0.00016602,2,"2025-02-23T20:51:09.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197097,1740343869118,-411.7183146,0.00016602,2,"2025-02-23T20:51:09.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197098,1740343869127,-710.25,0.00016602,2,"2025-02-23T20:51:09.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197099,1740343869136,-500.0,0.00016602,2,"2025-02-23T20:51:09.136",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197100,1740343869145,-734.17,0.00016602,2,"2025-02-23T20:51:09.145",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197101,1740343869155,-500.0,0.00016602,2,"2025-02-23T20:51:09.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197102,1740343869164,-500.0,0.00016602,2,"2025-02-23T20:51:09.164",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197103,1740343869174,-703.72,0.00016602,2,"2025-02-23T20:51:09.174",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197104,1740343869183,-865.64,0.00016602,2,"2025-02-23T20:51:09.183",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197105,1740343869192,-500.0,0.00016602,2,"2025-02-23T20:51:09.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197106,1740343869202,-732.05,0.00016602,2,"2025-02-23T20:51:09.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197107,1740343869211,-500.0,0.00016602,2,"2025-02-23T20:51:09.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197108,1740343869220,-2331.89,0.00016602,2,"2025-02-23T20:51:09.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197109,1740343869230,-1175.06,0.00016602,2,"2025-02-23T20:51:09.230",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197110,1740343869239,-752.25,0.00016602,2,"2025-02-23T20:51:09.239",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197111,1740343869248,-500.0,0.00016602,2,"2025-02-23T20:51:09.248",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197112,1740343869257,-500.0,0.00016602,2,"2025-02-23T20:51:09.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197113,1740343869267,-525.5945449,0.00016602,2,"2025-02-23T20:51:09.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197114,1740343869276,-500.0,0.00016602,2,"2025-02-23T20:51:09.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197115,1740343869285,-500.0,0.00016602,2,"2025-02-23T20:51:09.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197116,1740343869295,-799.64,0.00016602,2,"2025-02-23T20:51:09.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197117,1740343869310,-500.0,0.00016602,2,"2025-02-23T20:51:09.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197118,1740343869320,-500.0,0.00016602,2,"2025-02-23T20:51:09.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197119,1740343869329,-500.0,0.00016602,2,"2025-02-23T20:51:09.329",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197120,1740343869339,-500.0,0.00016602,2,"2025-02-23T20:51:09.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197121,1740343869348,-500.0,0.00016602,2,"2025-02-23T20:51:09.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197122,1740343869357,-500.0,0.00016602,2,"2025-02-23T20:51:09.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197123,1740343869367,-500.0,0.00016602,2,"2025-02-23T20:51:09.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197124,1740343869376,-500.0,0.00016602,2,"2025-02-23T20:51:09.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197125,1740343869385,-500.0,0.00016602,2,"2025-02-23T20:51:09.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197126,1740343869395,-500.0,0.00016602,2,"2025-02-23T20:51:09.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197127,1740343869404,-500.0,0.00016602,2,"2025-02-23T20:51:09.404",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197128,1740343869413,-882.25,0.00016602,2,"2025-02-23T20:51:09.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197129,1740343869423,-572.45,0.00016602,2,"2025-02-23T20:51:09.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197130,1740343869433,-500.0,0.00016602,2,"2025-02-23T20:51:09.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197131,1740343869446,-904.65,0.00016602,2,"2025-02-23T20:51:09.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197132,1740343869457,-500.0,0.00016602,2,"2025-02-23T20:51:09.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197133,1740343869467,-1013.24,0.00016602,2,"2025-02-23T20:51:09.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197134,1740343869476,-688.42,0.00016602,2,"2025-02-23T20:51:09.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197135,1740343869485,-500.0,0.00016602,2,"2025-02-23T20:51:09.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197136,1740343869494,-710.54,0.00016602,2,"2025-02-23T20:51:09.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197137,1740343869504,-500.0,0.00016602,2,"2025-02-23T20:51:09.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197138,1740343869513,-500.0,0.00016602,2,"2025-02-23T20:51:09.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197139,1740343869522,-500.0,0.00016602,2,"2025-02-23T20:51:09.522",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197140,1740343869531,-500.0,0.00016602,2,"2025-02-23T20:51:09.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197141,1740343869541,-500.0,0.00016602,2,"2025-02-23T20:51:09.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197142,1740343869550,-500.0,0.00016602,2,"2025-02-23T20:51:09.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197143,1740343869559,-505.85121896,0.00016602,2,"2025-02-23T20:51:09.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197144,1740343869568,-721.84,0.00016602,2,"2025-02-23T20:51:09.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197145,1740343869578,-500.0,0.00016602,2,"2025-02-23T20:51:09.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197146,1740343869587,-500.0,0.00016602,2,"2025-02-23T20:51:09.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197147,1740343869596,-840.19,0.00016602,2,"2025-02-23T20:51:09.596",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197148,1740343869606,-500.0,0.00016602,2,"2025-02-23T20:51:09.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197149,1740343869616,-500.0,0.00016602,2,"2025-02-23T20:51:09.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197150,1740343869627,-824.8,0.00016602,2,"2025-02-23T20:51:09.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197151,1740343869636,-500.0,0.00016602,2,"2025-02-23T20:51:09.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197152,1740343869645,-500.0,0.00016602,2,"2025-02-23T20:51:09.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197153,1740343869655,-573.85,0.00016602,2,"2025-02-23T20:51:09.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197154,1740343869664,-500.0,0.00016602,2,"2025-02-23T20:51:09.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197155,1740343869673,-500.0,0.00016602,2,"2025-02-23T20:51:09.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197156,1740343869683,-1018.29,0.00016602,2,"2025-02-23T20:51:09.683",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197157,1740343869693,-500.0,0.00016602,2,"2025-02-23T20:51:09.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197158,1740343869702,-1020.82,0.00016602,2,"2025-02-23T20:51:09.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197159,1740343869711,-520.60706948,0.00016602,2,"2025-02-23T20:51:09.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197160,1740343869719,-718.52,0.00016602,2,"2025-02-23T20:51:09.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197161,1740343869728,-500.0,0.00016602,2,"2025-02-23T20:51:09.728",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197162,1740343869737,-500.0,0.00016602,2,"2025-02-23T20:51:09.737",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197163,1740343869746,-500.0,0.00016602,2,"2025-02-23T20:51:09.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197164,1740343869755,-500.0,0.00016602,2,"2025-02-23T20:51:09.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197165,1740343869767,-300.19899051,0.00016602,2,"2025-02-23T20:51:09.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197166,1740343869777,-500.0,0.00016602,2,"2025-02-23T20:51:09.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197167,1740343869786,-500.0,0.00016602,2,"2025-02-23T20:51:09.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197168,1740343869795,-728.75,0.00016602,2,"2025-02-23T20:51:09.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197169,1740343869805,-500.0,0.00016602,2,"2025-02-23T20:51:09.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197170,1740343869814,-500.0,0.00016602,2,"2025-02-23T20:51:09.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197171,1740343869823,-500.0,0.00016602,2,"2025-02-23T20:51:09.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197172,1740343869832,-500.0,0.00016602,2,"2025-02-23T20:51:09.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197173,1740343869841,-1117.33,0.00016602,2,"2025-02-23T20:51:09.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197174,1740343869850,-1000.0,0.00016602,2,"2025-02-23T20:51:09.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197175,1740343869859,-500.0,0.00016602,2,"2025-02-23T20:51:09.859",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197176,1740343869868,-500.0,0.00016602,2,"2025-02-23T20:51:09.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197177,1740343869877,-1971.99,0.00016602,2,"2025-02-23T20:51:09.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197178,1740343869887,-500.0,0.00016602,2,"2025-02-23T20:51:09.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197179,1740343869896,-500.0,0.00016602,2,"2025-02-23T20:51:09.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197180,1740343869905,-600.89,0.00016602,2,"2025-02-23T20:51:09.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197181,1740343869914,-500.0,0.00016602,2,"2025-02-23T20:51:09.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197182,1740343869923,-1265.34,0.00016602,2,"2025-02-23T20:51:09.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197183,1740343869932,-500.0,0.00016602,2,"2025-02-23T20:51:09.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197184,1740343869941,-500.0,0.00016602,2,"2025-02-23T20:51:09.941",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197185,1740343869950,-1229.88,0.00016602,2,"2025-02-23T20:51:09.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197186,1740343869960,-500.0,0.00016602,2,"2025-02-23T20:51:09.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197187,1740343869969,-500.0,0.00016602,2,"2025-02-23T20:51:09.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197188,1740343869978,-452.35947001,0.00016602,2,"2025-02-23T20:51:09.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197189,1740343869987,-1266.8,0.00016602,2,"2025-02-23T20:51:09.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197190,1740343869997,-598.29,0.00016602,2,"2025-02-23T20:51:09.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197191,1740343870006,-500.0,0.00016602,2,"2025-02-23T20:51:10.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197192,1740343870015,-500.0,0.00016602,2,"2025-02-23T20:51:10.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197193,1740343870025,-500.0,0.00016602,2,"2025-02-23T20:51:10.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197194,1740343870034,-623.71,0.00016602,2,"2025-02-23T20:51:10.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197195,1740343870043,-496.77353774,0.00016602,2,"2025-02-23T20:51:10.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197196,1740343870052,-500.0,0.00016602,2,"2025-02-23T20:51:10.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197197,1740343870143,-492.00013696,0.00016602,2,"2025-02-23T20:51:10.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197198,1740343870153,-840.08,0.00016602,2,"2025-02-23T20:51:10.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197199,1740343870162,-513.81,0.00016602,2,"2025-02-23T20:51:10.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197200,1740343870171,-269.12606148,0.00016602,2,"2025-02-23T20:51:10.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197201,1740343870180,-500.0,0.00016602,2,"2025-02-23T20:51:10.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197202,1740343870190,-500.0,0.00016602,2,"2025-02-23T20:51:10.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197203,1740343870199,-1118.44,0.00016602,2,"2025-02-23T20:51:10.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197204,1740343870208,-500.0,0.00016602,2,"2025-02-23T20:51:10.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197205,1740343870216,-749.17,0.00016602,2,"2025-02-23T20:51:10.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197206,1740343870226,-500.0,0.00016602,2,"2025-02-23T20:51:10.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197207,1740343870236,-517.82058187,0.00016602,2,"2025-02-23T20:51:10.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197208,1740343870245,-500.0,0.00016602,2,"2025-02-23T20:51:10.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197209,1740343870254,-500.0,0.00016602,2,"2025-02-23T20:51:10.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197210,1740343870264,-500.0,0.00016602,2,"2025-02-23T20:51:10.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197211,1740343870273,-960.59,0.00016602,2,"2025-02-23T20:51:10.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197212,1740343870282,-691.7,0.00016602,2,"2025-02-23T20:51:10.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197213,1740343870291,-500.0,0.00016602,2,"2025-02-23T20:51:10.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197214,1740343870300,-500.0,0.00016602,2,"2025-02-23T20:51:10.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197215,1740343870309,-500.0,0.00016602,2,"2025-02-23T20:51:10.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197216,1740343870318,-500.0,0.00016602,2,"2025-02-23T20:51:10.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197217,1740343870327,-917.83,0.00016602,2,"2025-02-23T20:51:10.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197218,1740343870336,-1373.02,0.00016602,2,"2025-02-23T20:51:10.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197219,1740343870345,-500.0,0.00016602,2,"2025-02-23T20:51:10.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197220,1740343870354,-500.0,0.00016602,2,"2025-02-23T20:51:10.354",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197221,1740343870363,-500.0,0.00016602,2,"2025-02-23T20:51:10.363",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197222,1740343870372,-886.8,0.00016602,2,"2025-02-23T20:51:10.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197223,1740343870381,-1826.05,0.00016602,2,"2025-02-23T20:51:10.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197224,1740343870390,-896.85,0.00016602,2,"2025-02-23T20:51:10.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197225,1740343870399,-500.0,0.00016602,2,"2025-02-23T20:51:10.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197226,1740343870408,-1403.58,0.00016602,2,"2025-02-23T20:51:10.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197227,1740343870416,-500.0,0.00016602,2,"2025-02-23T20:51:10.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197228,1740343870425,-522.10096202,0.00016602,2,"2025-02-23T20:51:10.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197229,1740343870435,-727.43,0.00016602,2,"2025-02-23T20:51:10.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197230,1740343870443,-500.0,0.00016602,2,"2025-02-23T20:51:10.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197231,1740343870452,-500.0,0.00016602,2,"2025-02-23T20:51:10.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197232,1740343870461,-524.65643236,0.00016602,2,"2025-02-23T20:51:10.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197233,1740343870470,-523.32,0.00016602,2,"2025-02-23T20:51:10.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197234,1740343870479,-500.0,0.00016602,2,"2025-02-23T20:51:10.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197235,1740343870488,-500.0,0.00016602,2,"2025-02-23T20:51:10.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197236,1740343870497,-995.82,0.00016602,2,"2025-02-23T20:51:10.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197237,1740343870506,-500.0,0.00016602,2,"2025-02-23T20:51:10.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197238,1740343870515,-1091.27,0.00016602,2,"2025-02-23T20:51:10.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197239,1740343870524,-814.38,0.00016602,2,"2025-02-23T20:51:10.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197240,1740343870533,-500.0,0.00016602,2,"2025-02-23T20:51:10.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197241,1740343870542,-500.0,0.00016602,2,"2025-02-23T20:51:10.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197242,1740343870551,-500.0,0.00016602,2,"2025-02-23T20:51:10.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197243,1740343870560,-1554.59,0.00016602,2,"2025-02-23T20:51:10.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197244,1740343870568,-696.94,0.00016602,2,"2025-02-23T20:51:10.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197245,1740343870577,-500.0,0.00016602,2,"2025-02-23T20:51:10.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197246,1740343870586,-1823.45,0.00016602,2,"2025-02-23T20:51:10.586",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197247,1740343870595,-500.0,0.00016602,2,"2025-02-23T20:51:10.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197248,1740343870604,-500.0,0.00016602,2,"2025-02-23T20:51:10.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197249,1740343870613,-1229.63,0.00016602,2,"2025-02-23T20:51:10.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197250,1740343870622,-500.0,0.00016602,2,"2025-02-23T20:51:10.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197251,1740343870631,-1001.54,0.00016602,2,"2025-02-23T20:51:10.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197252,1740343870640,-1274.82,0.00016602,2,"2025-02-23T20:51:10.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197253,1740343870649,-500.0,0.00016602,2,"2025-02-23T20:51:10.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197254,1740343870658,-500.0,0.00016602,2,"2025-02-23T20:51:10.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197255,1740343870667,-500.0,0.00016602,2,"2025-02-23T20:51:10.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197256,1740343870676,-500.0,0.00016602,2,"2025-02-23T20:51:10.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197257,1740343870685,-701.23,0.00016602,2,"2025-02-23T20:51:10.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197258,1740343870694,-1427.53,0.00016602,2,"2025-02-23T20:51:10.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197259,1740343870703,-1749.18,0.00016602,2,"2025-02-23T20:51:10.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197260,1740343870711,-1912.14,0.00016602,2,"2025-02-23T20:51:10.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197261,1740343870720,-1726.23,0.00016602,2,"2025-02-23T20:51:10.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197262,1740343870729,-600.71,0.00016602,2,"2025-02-23T20:51:10.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197263,1740343870738,-500.0,0.00016602,2,"2025-02-23T20:51:10.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197264,1740343870747,-1061.17,0.00016602,2,"2025-02-23T20:51:10.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197265,1740343870756,-538.42935139,0.00016602,2,"2025-02-23T20:51:10.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197266,1740343870765,-500.0,0.00016602,2,"2025-02-23T20:51:10.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197267,1740343870774,-631.09,0.00016602,2,"2025-02-23T20:51:10.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197268,1740343870783,-500.0,0.00016602,2,"2025-02-23T20:51:10.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197269,1740343870791,-500.0,0.00016602,2,"2025-02-23T20:51:10.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197270,1740343870800,-730.09,0.00016602,2,"2025-02-23T20:51:10.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197271,1740343870809,-500.0,0.00016602,2,"2025-02-23T20:51:10.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197272,1740343870818,-563.09,0.00016602,2,"2025-02-23T20:51:10.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197273,1740343870827,-593.13834648,0.00016602,2,"2025-02-23T20:51:10.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197274,1740343870835,-500.0,0.00016602,2,"2025-02-23T20:51:10.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197275,1740343870844,-500.0,0.00016602,2,"2025-02-23T20:51:10.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197276,1740343870854,-1187.71,0.00016602,2,"2025-02-23T20:51:10.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197277,1740343870863,-500.0,0.00016602,2,"2025-02-23T20:51:10.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197278,1740343870873,-500.0,0.00016602,2,"2025-02-23T20:51:10.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197279,1740343870882,-1022.83,0.00016602,2,"2025-02-23T20:51:10.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197280,1740343870891,-500.0,0.00016602,2,"2025-02-23T20:51:10.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197281,1740343870900,-500.0,0.00016602,2,"2025-02-23T20:51:10.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197282,1740343870909,-629.6,0.00016602,2,"2025-02-23T20:51:10.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197283,1740343870918,-500.0,0.00016602,2,"2025-02-23T20:51:10.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197284,1740343870927,-868.64,0.00016602,2,"2025-02-23T20:51:10.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197285,1740343870936,-615.17,0.00016602,2,"2025-02-23T20:51:10.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197286,1740343870945,-963.75,0.00016602,2,"2025-02-23T20:51:10.945",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197287,1740343870954,-500.0,0.00016602,2,"2025-02-23T20:51:10.954",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197288,1740343870963,-1082.2,0.00016602,2,"2025-02-23T20:51:10.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197289,1740343870972,-500.0,0.00016602,2,"2025-02-23T20:51:10.972",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197290,1740343870980,-1613.22,0.00016602,2,"2025-02-23T20:51:10.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197291,1740343870990,-1127.04,0.00016602,2,"2025-02-23T20:51:10.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197292,1740343870998,-810.6,0.00016602,2,"2025-02-23T20:51:10.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197293,1740343871006,-500.0,0.00016602,2,"2025-02-23T20:51:11.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197294,1740343871015,-500.0,0.00016602,2,"2025-02-23T20:51:11.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197295,1740343871024,-500.0,0.00016602,2,"2025-02-23T20:51:11.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197296,1740343871033,-500.0,0.00016602,2,"2025-02-23T20:51:11.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197297,1740343871042,-958.69,0.00016602,2,"2025-02-23T20:51:11.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197298,1740343871051,-500.0,0.00016602,2,"2025-02-23T20:51:11.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197299,1740343871060,-1069.92,0.00016602,2,"2025-02-23T20:51:11.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197300,1740343871069,-500.0,0.00016602,2,"2025-02-23T20:51:11.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197301,1740343871078,-2569.895436,0.00016602,2,"2025-02-23T20:51:11.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197302,1740343871087,-1260.78,0.00016602,2,"2025-02-23T20:51:11.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197303,1740343871096,-500.0,0.00016602,2,"2025-02-23T20:51:11.096",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197304,1740343871105,-2569.895436,0.00016602,2,"2025-02-23T20:51:11.105",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197305,1740343871115,-2569.895436,0.00016602,2,"2025-02-23T20:51:11.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197306,1740343871124,-1176.44,0.00016602,2,"2025-02-23T20:51:11.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197307,1740343871133,-500.0,0.00016602,2,"2025-02-23T20:51:11.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197308,1740343871142,-500.0,0.00016602,2,"2025-02-23T20:51:11.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197309,1740343871151,-1014.83,0.00016602,2,"2025-02-23T20:51:11.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197310,1740343871161,-2569.895436,0.00016602,2,"2025-02-23T20:51:11.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197311,1740343871170,-2569.895436,0.00016602,2,"2025-02-23T20:51:11.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197312,1740343871179,-820.0,0.00016602,2,"2025-02-23T20:51:11.179",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197313,1740343871189,-2569.895436,0.00016602,2,"2025-02-23T20:51:11.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197314,1740343871198,-500.0,0.00016602,2,"2025-02-23T20:51:11.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197315,1740343871207,-501.22951178,0.00016602,2,"2025-02-23T20:51:11.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197316,1740343871216,-815.12,0.00016602,2,"2025-02-23T20:51:11.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197317,1740343871226,-500.0,0.00016602,2,"2025-02-23T20:51:11.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197318,1740343871235,-753.74,0.00016602,2,"2025-02-23T20:51:11.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197319,1740343871245,-500.0,0.00016602,2,"2025-02-23T20:51:11.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197320,1740343871254,-512.00441734,0.00016602,2,"2025-02-23T20:51:11.254",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197321,1740343871263,-1067.18,0.00016602,2,"2025-02-23T20:51:11.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197322,1740343871273,-500.0,0.00016602,2,"2025-02-23T20:51:11.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197323,1740343871283,-500.0,0.00016602,2,"2025-02-23T20:51:11.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197324,1740343871292,-815.12,0.00016602,2,"2025-02-23T20:51:11.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197325,1740343871302,-513.73,0.00016602,2,"2025-02-23T20:51:11.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197326,1740343871312,-1298.4,0.00016602,2,"2025-02-23T20:51:11.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197327,1740343871321,-500.0,0.00016602,2,"2025-02-23T20:51:11.321",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197328,1740343871330,-697.98,0.00016602,2,"2025-02-23T20:51:11.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197329,1740343871340,-1529.58,0.00016602,2,"2025-02-23T20:51:11.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197330,1740343871349,-500.0,0.00016602,2,"2025-02-23T20:51:11.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197331,1740343871359,-1005.51,0.00016602,2,"2025-02-23T20:51:11.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197332,1740343871369,-862.29,0.00016602,2,"2025-02-23T20:51:11.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197333,1740343871379,-500.0,0.00016602,2,"2025-02-23T20:51:11.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197334,1740343871388,-500.0,0.00016602,2,"2025-02-23T20:51:11.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197335,1740343871397,-500.0,0.00016602,2,"2025-02-23T20:51:11.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197336,1740343871407,-1073.46,0.00016602,2,"2025-02-23T20:51:11.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197337,1740343871416,-506.10654871,0.00016602,2,"2025-02-23T20:51:11.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197338,1740343871425,-500.0,0.00016602,2,"2025-02-23T20:51:11.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197339,1740343871435,-911.28,0.00016602,2,"2025-02-23T20:51:11.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197340,1740343871447,-541.98,0.00016602,2,"2025-02-23T20:51:11.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197341,1740343871456,-500.0,0.00016602,2,"2025-02-23T20:51:11.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197342,1740343871465,-500.0,0.00016602,2,"2025-02-23T20:51:11.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197343,1740343871475,-1163.35,0.00016602,2,"2025-02-23T20:51:11.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197344,1740343871484,-151.0,0.00016602,2,"2025-02-23T20:51:11.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197345,1740343871495,-151.0,0.00016602,2,"2025-02-23T20:51:11.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197346,1740343871504,-1240.84,0.00016602,2,"2025-02-23T20:51:11.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197347,1740343871513,-151.0,0.00016602,2,"2025-02-23T20:51:11.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197348,1740343871523,-1110.9,0.00016602,2,"2025-02-23T20:51:11.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197349,1740343871533,-792.09,0.00016602,2,"2025-02-23T20:51:11.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197350,1740343871542,-836.05,0.00016602,2,"2025-02-23T20:51:11.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197351,1740343871551,-558.35,0.00016602,2,"2025-02-23T20:51:11.551",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197352,1740343871560,-500.0,0.00016602,2,"2025-02-23T20:51:11.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197353,1740343871570,-500.0,0.00016602,2,"2025-02-23T20:51:11.570",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197354,1740343871579,-796.9,0.00016602,2,"2025-02-23T20:51:11.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197355,1740343871588,-1211.01,0.00016602,2,"2025-02-23T20:51:11.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197356,1740343871598,-1698.45,0.00016602,2,"2025-02-23T20:51:11.598",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197357,1740343871607,-500.0,0.00016602,2,"2025-02-23T20:51:11.607",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197358,1740343871618,-500.0,0.00016602,2,"2025-02-23T20:51:11.618",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197359,1740343871627,-2093.8,0.00016602,2,"2025-02-23T20:51:11.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197360,1740343871635,-1888.85,0.00016602,2,"2025-02-23T20:51:11.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197361,1740343871643,-753.2,0.00016602,2,"2025-02-23T20:51:11.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197362,1740343871652,-500.0,0.00016602,2,"2025-02-23T20:51:11.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197363,1740343871662,-500.0,0.00016602,2,"2025-02-23T20:51:11.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197364,1740343871671,-1825.5,0.00016602,2,"2025-02-23T20:51:11.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197365,1740343871680,-500.0,0.00016602,2,"2025-02-23T20:51:11.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197366,1740343871690,-1011.61,0.00016602,2,"2025-02-23T20:51:11.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197367,1740343871699,-500.0,0.00016602,2,"2025-02-23T20:51:11.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197368,1740343871708,-500.0,0.00016602,2,"2025-02-23T20:51:11.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197369,1740343871717,-500.0,0.00016602,2,"2025-02-23T20:51:11.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197370,1740343871727,-936.03,0.00016602,2,"2025-02-23T20:51:11.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197371,1740343871736,-1738.7,0.00016602,2,"2025-02-23T20:51:11.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197372,1740343871745,-500.0,0.00016602,2,"2025-02-23T20:51:11.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197373,1740343871754,-604.16,0.00016602,2,"2025-02-23T20:51:11.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197374,1740343871763,-500.0,0.00016602,2,"2025-02-23T20:51:11.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197375,1740343871773,-659.13,0.00016602,2,"2025-02-23T20:51:11.773",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197376,1740343871782,-673.31,0.00016602,2,"2025-02-23T20:51:11.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197377,1740343871791,-1269.57,0.00016602,2,"2025-02-23T20:51:11.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197378,1740343871800,-774.74,0.00016602,2,"2025-02-23T20:51:11.800",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197379,1740343871809,-1281.61,0.00016602,2,"2025-02-23T20:51:11.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197380,1740343871819,-500.0,0.00016602,2,"2025-02-23T20:51:11.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197381,1740343871828,-1269.93,0.00016602,2,"2025-02-23T20:51:11.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197382,1740343871837,-656.85,0.00016602,2,"2025-02-23T20:51:11.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197383,1740343871846,-500.0,0.00016602,2,"2025-02-23T20:51:11.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197384,1740343871854,-826.87,0.00016602,2,"2025-02-23T20:51:11.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197385,1740343871864,-1134.5,0.00016602,2,"2025-02-23T20:51:11.864",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197386,1740343871873,-1559.34,0.00016602,2,"2025-02-23T20:51:11.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197387,1740343871883,-500.0,0.00016602,2,"2025-02-23T20:51:11.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197388,1740343871892,-1277.43,0.00016602,2,"2025-02-23T20:51:11.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197389,1740343871901,-500.0,0.00016602,2,"2025-02-23T20:51:11.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197390,1740343871911,-688.18,0.00016602,2,"2025-02-23T20:51:11.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197391,1740343871920,-781.73,0.00016602,2,"2025-02-23T20:51:11.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197392,1740343871929,-500.0,0.00016602,2,"2025-02-23T20:51:11.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197393,1740343871938,-874.61,0.00016602,2,"2025-02-23T20:51:11.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197394,1740343871947,-500.0,0.00016602,2,"2025-02-23T20:51:11.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197395,1740343871957,-604.16,0.00016602,2,"2025-02-23T20:51:11.957",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197396,1740343871966,-500.0,0.00016602,2,"2025-02-23T20:51:11.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197397,1740343871975,-500.0,0.00016602,2,"2025-02-23T20:51:11.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197398,1740343871984,-1132.83,0.00016602,2,"2025-02-23T20:51:11.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197399,1740343871994,-500.0,0.00016602,2,"2025-02-23T20:51:11.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197400,1740343872003,-1985.04,0.00016602,2,"2025-02-23T20:51:12.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197401,1740343872013,-500.0,0.00016602,2,"2025-02-23T20:51:12.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197402,1740343872022,-500.0,0.00016602,2,"2025-02-23T20:51:12.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197403,1740343872032,-538.46,0.00016602,2,"2025-02-23T20:51:12.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197404,1740343872041,-500.0,0.00016602,2,"2025-02-23T20:51:12.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197405,1740343872051,-1419.61,0.00016602,2,"2025-02-23T20:51:12.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197406,1740343872061,-500.0,0.00016602,2,"2025-02-23T20:51:12.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197407,1740343872070,-500.0,0.00016602,2,"2025-02-23T20:51:12.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197408,1740343872080,-684.0,0.00016602,2,"2025-02-23T20:51:12.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197409,1740343872090,-500.0,0.00016602,2,"2025-02-23T20:51:12.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197410,1740343872100,-500.0,0.00016602,2,"2025-02-23T20:51:12.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197411,1740343872110,-239.541183,0.00016602,2,"2025-02-23T20:51:12.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197412,1740343872119,-500.0,0.00016602,2,"2025-02-23T20:51:12.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197413,1740343872129,-239.541183,0.00016602,2,"2025-02-23T20:51:12.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197414,1740343872139,-239.541183,0.00016602,2,"2025-02-23T20:51:12.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197415,1740343872148,-971.3,0.00016602,2,"2025-02-23T20:51:12.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197416,1740343872158,-824.77,0.00016602,2,"2025-02-23T20:51:12.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197417,1740343872167,-1942.43,0.00016602,2,"2025-02-23T20:51:12.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197418,1740343872177,-239.541183,0.00016602,2,"2025-02-23T20:51:12.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197419,1740343872186,-239.541183,0.00016602,2,"2025-02-23T20:51:12.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197420,1740343872196,-982.69,0.00016602,2,"2025-02-23T20:51:12.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197421,1740343872205,-239.541183,0.00016602,2,"2025-02-23T20:51:12.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197422,1740343872215,-1247.14,0.00016602,2,"2025-02-23T20:51:12.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197423,1740343872225,-727.67,0.00016602,2,"2025-02-23T20:51:12.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197424,1740343872235,-500.0,0.00016602,2,"2025-02-23T20:51:12.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197425,1740343872244,-500.0,0.00016602,2,"2025-02-23T20:51:12.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197426,1740343872255,-500.0,0.00016602,2,"2025-02-23T20:51:12.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197427,1740343872264,-1205.37,0.00016602,2,"2025-02-23T20:51:12.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197428,1740343872274,-500.0,0.00016602,2,"2025-02-23T20:51:12.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197429,1740343872283,-512.16106031,0.00016602,2,"2025-02-23T20:51:12.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197430,1740343872293,-2416.39,0.00016602,2,"2025-02-23T20:51:12.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197431,1740343872303,-864.58,0.00016602,2,"2025-02-23T20:51:12.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197432,1740343872313,-500.0,0.00016602,2,"2025-02-23T20:51:12.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197433,1740343872322,-714.82,0.00016602,2,"2025-02-23T20:51:12.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197434,1740343872332,-500.0,0.00016602,2,"2025-02-23T20:51:12.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197435,1740343872341,-547.66,0.00016602,2,"2025-02-23T20:51:12.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197436,1740343872350,-500.0,0.00016602,2,"2025-02-23T20:51:12.350",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197437,1740343872360,-1203.49,0.00016602,2,"2025-02-23T20:51:12.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197438,1740343872370,-1089.13,0.00016602,2,"2025-02-23T20:51:12.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197439,1740343872380,-1047.44,0.00016602,2,"2025-02-23T20:51:12.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197440,1740343872390,-500.0,0.00016602,2,"2025-02-23T20:51:12.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197441,1740343872400,-500.0,0.00016602,2,"2025-02-23T20:51:12.400",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197442,1740343872409,-1067.63,0.00016602,2,"2025-02-23T20:51:12.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197443,1740343872419,-514.36,0.00016602,2,"2025-02-23T20:51:12.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197444,1740343872429,-1273.8,0.00016602,2,"2025-02-23T20:51:12.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197445,1740343872439,-2005.64,0.00016602,2,"2025-02-23T20:51:12.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197446,1740343872449,-500.0,0.00016602,2,"2025-02-23T20:51:12.449",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197447,1740343872458,-500.0,0.00016602,2,"2025-02-23T20:51:12.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197448,1740343872469,-500.0,0.00016602,2,"2025-02-23T20:51:12.469",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197449,1740343872479,-500.0,0.00016602,2,"2025-02-23T20:51:12.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197450,1740343872489,-1351.66,0.00016602,2,"2025-02-23T20:51:12.489",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197451,1740343872498,-1941.42,0.00016602,2,"2025-02-23T20:51:12.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197452,1740343872508,-500.0,0.00016602,2,"2025-02-23T20:51:12.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197453,1740343872518,-729.16,0.00016602,2,"2025-02-23T20:51:12.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197455,1740343872528,-1186.03,0.00016602,2,"2025-02-23T20:51:12.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197456,1740343872537,-641.42534359,0.00016602,2,"2025-02-23T20:51:12.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197457,1740343872547,-500.0,0.00016602,2,"2025-02-23T20:51:12.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197458,1740343872557,-790.02,0.00016602,2,"2025-02-23T20:51:12.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197459,1740343872566,-506.18071014,0.00016602,2,"2025-02-23T20:51:12.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197460,1740343872575,-1332.98,0.00016602,2,"2025-02-23T20:51:12.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197461,1740343872585,-500.0,0.00016602,2,"2025-02-23T20:51:12.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197462,1740343872594,-519.13,0.00016602,2,"2025-02-23T20:51:12.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197463,1740343872604,-1349.95,0.00016602,2,"2025-02-23T20:51:12.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197464,1740343872614,-500.0,0.00016602,2,"2025-02-23T20:51:12.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197465,1740343872623,-1686.06,0.00016602,2,"2025-02-23T20:51:12.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197466,1740343872633,-1384.56,0.00016602,2,"2025-02-23T20:51:12.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197467,1740343872642,-1781.34,0.00016602,2,"2025-02-23T20:51:12.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197468,1740343872652,-500.0,0.00016602,2,"2025-02-23T20:51:12.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197469,1740343872661,-500.0,0.00016602,2,"2025-02-23T20:51:12.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197470,1740343872670,-767.86,0.00016602,2,"2025-02-23T20:51:12.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197471,1740343872680,-500.0,0.00016602,2,"2025-02-23T20:51:12.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197472,1740343872690,-500.0,0.00016602,2,"2025-02-23T20:51:12.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197473,1740343872699,-500.0,0.00016602,2,"2025-02-23T20:51:12.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197474,1740343872708,-845.97,0.00016602,2,"2025-02-23T20:51:12.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197475,1740343872718,-627.1,0.00016602,2,"2025-02-23T20:51:12.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197476,1740343872727,-777.91,0.00016602,2,"2025-02-23T20:51:12.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197477,1740343872736,-500.0,0.00016602,2,"2025-02-23T20:51:12.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197478,1740343872746,-1339.61,0.00016602,2,"2025-02-23T20:51:12.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197479,1740343872755,-500.0,0.00016602,2,"2025-02-23T20:51:12.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197480,1740343872764,-500.0,0.00016602,2,"2025-02-23T20:51:12.764",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197481,1740343872774,-500.0,0.00016602,2,"2025-02-23T20:51:12.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197482,1740343872782,-500.0,0.00016602,2,"2025-02-23T20:51:12.782",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197483,1740343872791,-1038.43,0.00016602,2,"2025-02-23T20:51:12.791",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197484,1740343872801,-500.0,0.00016602,2,"2025-02-23T20:51:12.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197485,1740343872810,-1824.73,0.00016602,2,"2025-02-23T20:51:12.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197486,1740343872820,-1912.12,0.00016602,2,"2025-02-23T20:51:12.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197487,1740343872830,-575.22528188,0.00016602,2,"2025-02-23T20:51:12.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197488,1740343872840,-500.0,0.00016602,2,"2025-02-23T20:51:12.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197489,1740343872850,-500.0,0.00016602,2,"2025-02-23T20:51:12.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197490,1740343872860,-1172.18,0.00016602,2,"2025-02-23T20:51:12.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197491,1740343872870,-603.23441874,0.00016602,2,"2025-02-23T20:51:12.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197492,1740343872880,-500.0,0.00016602,2,"2025-02-23T20:51:12.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197493,1740343872890,-834.41,0.00016602,2,"2025-02-23T20:51:12.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197494,1740343872900,-500.0,0.00016602,2,"2025-02-23T20:51:12.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197495,1740343872909,-742.86,0.00016602,2,"2025-02-23T20:51:12.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197496,1740343872919,-500.0,0.00016602,2,"2025-02-23T20:51:12.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197497,1740343872929,-1721.24,0.00016602,2,"2025-02-23T20:51:12.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197498,1740343872939,-533.63,0.00016602,2,"2025-02-23T20:51:12.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197499,1740343872949,-500.26,0.00016602,2,"2025-02-23T20:51:12.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197500,1740343872958,-500.0,0.00016602,2,"2025-02-23T20:51:12.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197501,1740343872968,-2147.04,0.00016602,2,"2025-02-23T20:51:12.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197502,1740343872978,-1689.06,0.00016602,2,"2025-02-23T20:51:12.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197503,1740343872987,-500.0,0.00016602,2,"2025-02-23T20:51:12.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197504,1740343872997,-872.07,0.00016602,2,"2025-02-23T20:51:12.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197505,1740343873006,-500.0,0.00016602,2,"2025-02-23T20:51:13.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197506,1740343873015,-444.84804732,0.00016602,2,"2025-02-23T20:51:13.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197507,1740343873025,-523.41,0.00016602,2,"2025-02-23T20:51:13.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197508,1740343873035,-1497.22,0.00016602,2,"2025-02-23T20:51:13.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197509,1740343873044,-944.74,0.00016602,2,"2025-02-23T20:51:13.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197510,1740343873053,-500.0,0.00016602,2,"2025-02-23T20:51:13.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197511,1740343873062,-500.0,0.00016602,2,"2025-02-23T20:51:13.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197512,1740343873071,-500.0,0.00016602,2,"2025-02-23T20:51:13.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197513,1740343873080,-4243.35,0.00016602,2,"2025-02-23T20:51:13.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197514,1740343873089,-989.34,0.00016602,2,"2025-02-23T20:51:13.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197515,1740343873099,-500.0,0.00016602,2,"2025-02-23T20:51:13.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197516,1740343873109,-500.0,0.00016602,2,"2025-02-23T20:51:13.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197517,1740343873120,-500.0,0.00016602,2,"2025-02-23T20:51:13.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197518,1740343873130,-500.0,0.00016602,2,"2025-02-23T20:51:13.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197519,1740343873140,-835.89,0.00016602,2,"2025-02-23T20:51:13.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197520,1740343873150,-1235.06,0.00016602,2,"2025-02-23T20:51:13.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197521,1740343873160,-1273.52,0.00016602,2,"2025-02-23T20:51:13.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197522,1740343873171,-500.0,0.00016602,2,"2025-02-23T20:51:13.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197523,1740343873181,-500.0,0.00016602,2,"2025-02-23T20:51:13.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197524,1740343873191,-776.79,0.00016602,2,"2025-02-23T20:51:13.191",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197525,1740343873201,-500.0,0.00016602,2,"2025-02-23T20:51:13.201",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197526,1740343873211,-500.0,0.00016602,2,"2025-02-23T20:51:13.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197527,1740343873221,-2630.34,0.00016602,2,"2025-02-23T20:51:13.221",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197528,1740343873231,-1843.86,0.00016602,2,"2025-02-23T20:51:13.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197529,1740343873242,-790.19,0.00016602,2,"2025-02-23T20:51:13.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197530,1740343873252,-500.0,0.00016602,2,"2025-02-23T20:51:13.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197531,1740343873262,-500.0,0.00016602,2,"2025-02-23T20:51:13.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197532,1740343873272,-188.06321321,0.00016602,2,"2025-02-23T20:51:13.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197533,1740343873282,-500.0,0.00016602,2,"2025-02-23T20:51:13.282",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197534,1740343873292,-500.0,0.00016602,2,"2025-02-23T20:51:13.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197535,1740343873302,-500.0,0.00016602,2,"2025-02-23T20:51:13.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197536,1740343873312,-2133.43,0.00016602,2,"2025-02-23T20:51:13.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197537,1740343873322,-1167.67,0.00016602,2,"2025-02-23T20:51:13.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197538,1740343873337,-500.0,0.00016602,2,"2025-02-23T20:51:13.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197539,1740343873349,-500.0,0.00016602,2,"2025-02-23T20:51:13.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197540,1740343873593,-1788.66,0.00016602,2,"2025-02-23T20:51:13.593",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197541,1740343873615,-500.0,0.00016602,2,"2025-02-23T20:51:13.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197542,1740343873624,-500.0,0.00016602,2,"2025-02-23T20:51:13.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197543,1740343873634,-634.15,0.00016602,2,"2025-02-23T20:51:13.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197544,1740343873645,-500.0,0.00016602,2,"2025-02-23T20:51:13.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197545,1740343873655,-918.44,0.00016602,2,"2025-02-23T20:51:13.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197546,1740343873665,-301.4212265,0.00016602,2,"2025-02-23T20:51:13.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197547,1740343873675,-500.0,0.00016602,2,"2025-02-23T20:51:13.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197548,1740343873685,-522.23,0.00016602,2,"2025-02-23T20:51:13.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197549,1740343873695,-500.0,0.00016602,2,"2025-02-23T20:51:13.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197550,1740343873705,-852.84,0.00016602,2,"2025-02-23T20:51:13.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197551,1740343873715,-500.0,0.00016602,2,"2025-02-23T20:51:13.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197552,1740343873725,-500.0,0.00016602,2,"2025-02-23T20:51:13.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197553,1740343873734,-535.36,0.00016602,2,"2025-02-23T20:51:13.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197554,1740343873744,-2210.66,0.00016602,2,"2025-02-23T20:51:13.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197555,1740343873754,-971.98,0.00016602,2,"2025-02-23T20:51:13.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197556,1740343873764,-2735.08,0.00016602,2,"2025-02-23T20:51:13.764",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197557,1740343873774,-960.87,0.00016602,2,"2025-02-23T20:51:13.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197558,1740343873784,-865.7,0.00016602,2,"2025-02-23T20:51:13.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197559,1740343873794,-500.0,0.00016602,2,"2025-02-23T20:51:13.794",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197560,1740343873804,-783.82,0.00016602,2,"2025-02-23T20:51:13.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197561,1740343873815,-1055.18,0.00016602,2,"2025-02-23T20:51:13.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197562,1740343873826,-847.45,0.00016602,2,"2025-02-23T20:51:13.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197563,1740343873836,-1211.94,0.00016602,2,"2025-02-23T20:51:13.836",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197564,1740343873847,-500.0,0.00016602,2,"2025-02-23T20:51:13.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197565,1740343873857,-502.22,0.00016602,2,"2025-02-23T20:51:13.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197566,1740343873868,-500.0,0.00016602,2,"2025-02-23T20:51:13.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197567,1740343873878,-500.0,0.00016602,2,"2025-02-23T20:51:13.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197568,1740343873889,-500.0,0.00016602,2,"2025-02-23T20:51:13.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197569,1740343873899,-500.0,0.00016602,2,"2025-02-23T20:51:13.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197570,1740343873910,-507.31842873,0.00016602,2,"2025-02-23T20:51:13.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197571,1740343873921,-500.0,0.00016602,2,"2025-02-23T20:51:13.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197572,1740343873930,-500.0,0.00016602,2,"2025-02-23T20:51:13.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197573,1740343873940,-500.0,0.00016602,2,"2025-02-23T20:51:13.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197574,1740343873950,-2240.0,0.00016602,2,"2025-02-23T20:51:13.950",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197575,1740343873960,-1289.35,0.00016602,2,"2025-02-23T20:51:13.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197576,1740343873970,-500.0,0.00016602,2,"2025-02-23T20:51:13.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197577,1740343873980,-595.82,0.00016602,2,"2025-02-23T20:51:13.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197578,1740343873990,-500.0,0.00016602,2,"2025-02-23T20:51:13.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197579,1740343874000,-2354.58,0.00016602,2,"2025-02-23T20:51:14.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197580,1740343874010,-587.87,0.00016602,2,"2025-02-23T20:51:14.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197581,1740343874020,-671.68,0.00016602,2,"2025-02-23T20:51:14.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197582,1740343874031,-500.0,0.00016602,2,"2025-02-23T20:51:14.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197583,1740343874041,-528.79,0.00016602,2,"2025-02-23T20:51:14.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197584,1740343874052,-500.0,0.00016602,2,"2025-02-23T20:51:14.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197585,1740343874063,-500.0,0.00016602,2,"2025-02-23T20:51:14.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197586,1740343874073,-1933.53,0.00016602,2,"2025-02-23T20:51:14.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197587,1740343874083,-310.4669374,0.00016602,2,"2025-02-23T20:51:14.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197588,1740343874093,-500.0,0.00016602,2,"2025-02-23T20:51:14.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197589,1740343874104,-680.55,0.00016602,2,"2025-02-23T20:51:14.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197590,1740343874116,-500.0,0.00016602,2,"2025-02-23T20:51:14.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197591,1740343874125,-500.0,0.00016602,2,"2025-02-23T20:51:14.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197592,1740343874135,-789.93,0.00016602,2,"2025-02-23T20:51:14.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197593,1740343874144,-541.66,0.00016602,2,"2025-02-23T20:51:14.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197594,1740343874154,-911.2,0.00016602,2,"2025-02-23T20:51:14.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197595,1740343874163,-1289.37,0.00016602,2,"2025-02-23T20:51:14.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197596,1740343874172,-500.0,0.00016602,2,"2025-02-23T20:51:14.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197597,1740343874182,-500.0,0.00016602,2,"2025-02-23T20:51:14.182",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197598,1740343874192,-1157.75,0.00016602,2,"2025-02-23T20:51:14.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197599,1740343874202,-1674.27,0.00016602,2,"2025-02-23T20:51:14.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197600,1740343874213,-500.0,0.00016602,2,"2025-02-23T20:51:14.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197601,1740343874222,-2363.54,0.00016602,2,"2025-02-23T20:51:14.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197602,1740343874233,-500.0,0.00016602,2,"2025-02-23T20:51:14.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197603,1740343874243,-500.0,0.00016602,2,"2025-02-23T20:51:14.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197604,1740343874253,-539.63611634,0.00016602,2,"2025-02-23T20:51:14.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197605,1740343874262,-3118.86,0.00016602,2,"2025-02-23T20:51:14.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197606,1740343874272,-514.19947606,0.00016602,2,"2025-02-23T20:51:14.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197607,1740343874283,-1270.5,0.00016602,2,"2025-02-23T20:51:14.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197608,1740343874294,-605.3,0.00016602,2,"2025-02-23T20:51:14.294",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197609,1740343874304,-2306.83,0.00016602,2,"2025-02-23T20:51:14.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197610,1740343874314,-500.0,0.00016602,2,"2025-02-23T20:51:14.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197611,1740343874324,-641.89,0.00016602,2,"2025-02-23T20:51:14.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197612,1740343874335,-1142.74,0.00016602,2,"2025-02-23T20:51:14.335",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197613,1740343874345,-1482.64,0.00016602,2,"2025-02-23T20:51:14.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197614,1740343874355,-1665.42,0.00016602,2,"2025-02-23T20:51:14.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197615,1740343874365,-500.0,0.00016602,2,"2025-02-23T20:51:14.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197616,1740343874375,-500.0,0.00016602,2,"2025-02-23T20:51:14.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197617,1740343874385,-500.0,0.00016602,2,"2025-02-23T20:51:14.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197618,1740343874395,-932.33,0.00016602,2,"2025-02-23T20:51:14.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197619,1740343874405,-500.0,0.00016602,2,"2025-02-23T20:51:14.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197620,1740343874415,-500.0,0.00016602,2,"2025-02-23T20:51:14.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197621,1740343874425,-500.0,0.00016602,2,"2025-02-23T20:51:14.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197622,1740343874435,-1118.7,0.00016602,2,"2025-02-23T20:51:14.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197623,1740343874448,-938.21,0.00016602,2,"2025-02-23T20:51:14.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197624,1740343874458,-1184.9,0.00016602,2,"2025-02-23T20:51:14.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197625,1740343874468,-739.27,0.00016602,2,"2025-02-23T20:51:14.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197626,1740343874478,-500.0,0.00016602,2,"2025-02-23T20:51:14.478",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197627,1740343874488,-1325.63,0.00016602,2,"2025-02-23T20:51:14.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197628,1740343874498,-533.75,0.00016602,2,"2025-02-23T20:51:14.498",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197629,1740343874508,-1863.83,0.00016602,2,"2025-02-23T20:51:14.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197630,1740343874518,-500.0,0.00016602,2,"2025-02-23T20:51:14.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197631,1740343874528,-500.0,0.00016602,2,"2025-02-23T20:51:14.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197632,1740343874539,-500.0,0.00016602,2,"2025-02-23T20:51:14.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197633,1740343874550,-6435.58,0.00016602,2,"2025-02-23T20:51:14.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197634,1740343874559,-2355.22,0.00016602,2,"2025-02-23T20:51:14.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197635,1740343874569,-3292.72,0.00016602,2,"2025-02-23T20:51:14.569",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197636,1740343874579,-1872.2,0.00016602,2,"2025-02-23T20:51:14.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197637,1740343874589,-500.0,0.00016602,2,"2025-02-23T20:51:14.589",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197638,1740343874599,-500.0,0.00016602,2,"2025-02-23T20:51:14.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197639,1740343874609,-1099.7,0.00016602,2,"2025-02-23T20:51:14.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197640,1740343874621,-1911.65,0.00016602,2,"2025-02-23T20:51:14.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197641,1740343874631,-1326.0,0.00016602,2,"2025-02-23T20:51:14.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197642,1740343874641,-3509.91,0.00016602,2,"2025-02-23T20:51:14.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197643,1740343874651,-500.0,0.00016602,2,"2025-02-23T20:51:14.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197644,1740343874662,-4055.63,0.00016602,2,"2025-02-23T20:51:14.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197645,1740343874672,-500.0,0.00016602,2,"2025-02-23T20:51:14.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197646,1740343874682,-500.0,0.00016602,2,"2025-02-23T20:51:14.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197647,1740343874692,-512.6,0.00016602,2,"2025-02-23T20:51:14.692",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197648,1740343874702,-500.0,0.00016602,2,"2025-02-23T20:51:14.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197649,1740343874712,-831.73,0.00016602,2,"2025-02-23T20:51:14.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197650,1740343874722,-8205.95,0.00016602,2,"2025-02-23T20:51:14.722",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197651,1740343874731,-1166.72,0.00016602,2,"2025-02-23T20:51:14.731",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197652,1740343874742,-501.82,0.00016602,2,"2025-02-23T20:51:14.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197653,1740343874751,-554.91,0.00016602,2,"2025-02-23T20:51:14.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197654,1740343874761,-5453.76,0.00016602,2,"2025-02-23T20:51:14.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197655,1740343874771,-500.0,0.00016602,2,"2025-02-23T20:51:14.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197656,1740343874781,-500.0,0.00016602,2,"2025-02-23T20:51:14.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197657,1740343874792,-500.0,0.00016602,2,"2025-02-23T20:51:14.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197658,1740343874802,-500.0,0.00016602,2,"2025-02-23T20:51:14.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197659,1740343874813,-962.95,0.00016602,2,"2025-02-23T20:51:14.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197660,1740343874823,-500.0,0.00016602,2,"2025-02-23T20:51:14.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197661,1740343874832,-1165.83,0.00016602,2,"2025-02-23T20:51:14.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197662,1740343874843,-500.0,0.00016602,2,"2025-02-23T20:51:14.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197663,1740343874853,-151.0,0.00016602,2,"2025-02-23T20:51:14.853",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197664,1740343874863,-151.0,0.00016602,2,"2025-02-23T20:51:14.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197665,1740343874873,-151.0,0.00016602,2,"2025-02-23T20:51:14.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197666,1740343874883,-1360.14,0.00016602,2,"2025-02-23T20:51:14.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197667,1740343874894,-807.29,0.00016602,2,"2025-02-23T20:51:14.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197668,1740343874904,-500.0,0.00016602,2,"2025-02-23T20:51:14.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197669,1740343874914,-5612.06,0.00016602,2,"2025-02-23T20:51:14.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197670,1740343874924,-2356.15,0.00016602,2,"2025-02-23T20:51:14.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197671,1740343874934,-639.93,0.00016602,2,"2025-02-23T20:51:14.934",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197672,1740343874943,-500.0,0.00016602,2,"2025-02-23T20:51:14.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197673,1740343874953,-2383.86,0.00016602,2,"2025-02-23T20:51:14.953",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197674,1740343874963,-500.0,0.00016602,2,"2025-02-23T20:51:14.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197675,1740343874973,-828.44,0.00016602,2,"2025-02-23T20:51:14.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197676,1740343874982,-500.0,0.00016602,2,"2025-02-23T20:51:14.982",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197677,1740343874992,-3312.35,0.00016602,2,"2025-02-23T20:51:14.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197678,1740343875002,-1518.24,0.00016602,2,"2025-02-23T20:51:15.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197679,1740343875012,-3431.36,0.00016602,2,"2025-02-23T20:51:15.012",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197680,1740343875022,-704.97,0.00016602,2,"2025-02-23T20:51:15.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197681,1740343875031,-4174.92,0.00016602,2,"2025-02-23T20:51:15.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197682,1740343875040,-500.0,0.00016602,2,"2025-02-23T20:51:15.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197683,1740343875051,-4462.4,0.00016602,2,"2025-02-23T20:51:15.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197684,1740343875060,-500.0,0.00016602,2,"2025-02-23T20:51:15.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197685,1740343875070,-500.0,0.00016602,2,"2025-02-23T20:51:15.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197686,1740343875080,-2095.47,0.00016602,2,"2025-02-23T20:51:15.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197687,1740343875090,-500.0,0.00016602,2,"2025-02-23T20:51:15.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197688,1740343875099,-500.0,0.00016602,2,"2025-02-23T20:51:15.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197689,1740343875108,-1956.6,0.00016602,2,"2025-02-23T20:51:15.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197690,1740343875118,-500.0,0.00016602,2,"2025-02-23T20:51:15.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197691,1740343875127,-688.28,0.00016602,2,"2025-02-23T20:51:15.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197692,1740343875137,-2496.88,0.00016602,2,"2025-02-23T20:51:15.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197693,1740343875146,-500.0,0.00016602,2,"2025-02-23T20:51:15.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197694,1740343875155,-500.0,0.00016602,2,"2025-02-23T20:51:15.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197695,1740343875165,-1236.31,0.00016602,2,"2025-02-23T20:51:15.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197696,1740343875175,-767.16,0.00016602,2,"2025-02-23T20:51:15.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197697,1740343875185,-500.0,0.00016602,2,"2025-02-23T20:51:15.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197698,1740343875195,-500.0,0.00016602,2,"2025-02-23T20:51:15.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197699,1740343875205,-3526.96,0.00016602,2,"2025-02-23T20:51:15.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197700,1740343875214,-500.0,0.00016602,2,"2025-02-23T20:51:15.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197701,1740343875224,-2176.55,0.00016602,2,"2025-02-23T20:51:15.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197702,1740343875233,-504.75350927,0.00016602,2,"2025-02-23T20:51:15.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197703,1740343875243,-500.0,0.00016602,2,"2025-02-23T20:51:15.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197704,1740343875252,-1987.13,0.00016602,2,"2025-02-23T20:51:15.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197705,1740343875263,-1294.97,0.00016602,2,"2025-02-23T20:51:15.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197706,1740343875272,-3685.51,0.00016602,2,"2025-02-23T20:51:15.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197707,1740343875281,-928.3,0.00016602,2,"2025-02-23T20:51:15.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197708,1740343875290,-2133.47,0.00016602,2,"2025-02-23T20:51:15.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197709,1740343875300,-546.16,0.00016602,2,"2025-02-23T20:51:15.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197710,1740343875310,-692.28,0.00016602,2,"2025-02-23T20:51:15.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197711,1740343875319,-1884.9,0.00016602,2,"2025-02-23T20:51:15.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197712,1740343875328,-796.12,0.00016602,2,"2025-02-23T20:51:15.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197713,1740343875337,-151.0,0.00016602,2,"2025-02-23T20:51:15.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197714,1740343875346,-151.0,0.00016602,2,"2025-02-23T20:51:15.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197715,1740343875355,-151.0,0.00016602,2,"2025-02-23T20:51:15.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197716,1740343875364,-500.0,0.00016602,2,"2025-02-23T20:51:15.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197717,1740343875374,-10223.21,0.00016602,2,"2025-02-23T20:51:15.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197718,1740343875383,-833.65,0.00016602,2,"2025-02-23T20:51:15.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197719,1740343875393,-533.79,0.00016602,2,"2025-02-23T20:51:15.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197720,1740343875403,-2927.8,0.00016602,2,"2025-02-23T20:51:15.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197721,1740343875412,-2175.67,0.00016602,2,"2025-02-23T20:51:15.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197722,1740343875421,-500.0,0.00016602,2,"2025-02-23T20:51:15.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197723,1740343875431,-664.33,0.00016602,2,"2025-02-23T20:51:15.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197724,1740343875440,-1311.49,0.00016602,2,"2025-02-23T20:51:15.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197725,1740343875452,-3006.46,0.00016602,2,"2025-02-23T20:51:15.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197726,1740343875462,-500.0,0.00016602,2,"2025-02-23T20:51:15.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197727,1740343875472,-1090.43,0.00016602,2,"2025-02-23T20:51:15.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197728,1740343875481,-4628.62,0.00016602,2,"2025-02-23T20:51:15.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197729,1740343875490,-4063.68,0.00016602,2,"2025-02-23T20:51:15.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197730,1740343875500,-500.0,0.00016602,2,"2025-02-23T20:51:15.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197731,1740343875509,-500.0,0.00016602,2,"2025-02-23T20:51:15.509",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197732,1740343875519,-205.38,0.00016602,2,"2025-02-23T20:51:15.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197733,1740343875528,-500.0,0.00016602,2,"2025-02-23T20:51:15.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197734,1740343875538,-500.0,0.00016602,2,"2025-02-23T20:51:15.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197735,1740343875547,-500.0,0.00016602,2,"2025-02-23T20:51:15.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197736,1740343875557,-567.28,0.00016602,2,"2025-02-23T20:51:15.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197737,1740343875566,-1033.79,0.00016602,2,"2025-02-23T20:51:15.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197738,1740343875575,-610.53,0.00016602,2,"2025-02-23T20:51:15.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197739,1740343875585,-500.0,0.00016602,2,"2025-02-23T20:51:15.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197740,1740343875594,-3194.1,0.00016602,2,"2025-02-23T20:51:15.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197741,1740343875604,-679.32,0.00016602,2,"2025-02-23T20:51:15.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197742,1740343875614,-633.93,0.00016602,2,"2025-02-23T20:51:15.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197743,1740343875623,-4036.91,0.00016602,2,"2025-02-23T20:51:15.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197744,1740343875632,-500.0,0.00016602,2,"2025-02-23T20:51:15.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197745,1740343875641,-500.0,0.00016602,2,"2025-02-23T20:51:15.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197746,1740343875650,-716.28,0.00016602,2,"2025-02-23T20:51:15.650",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197747,1740343875659,-500.0,0.00016602,2,"2025-02-23T20:51:15.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197748,1740343875668,-500.0,0.00016602,2,"2025-02-23T20:51:15.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197749,1740343875678,-1003.57,0.00016602,2,"2025-02-23T20:51:15.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197750,1740343875687,-500.0,0.00016602,2,"2025-02-23T20:51:15.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197751,1740343875696,-2096.1,0.00016602,2,"2025-02-23T20:51:15.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197752,1740343875705,-1892.37,0.00016602,2,"2025-02-23T20:51:15.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197753,1740343875715,-500.0,0.00016602,2,"2025-02-23T20:51:15.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197754,1740343875724,-633.46,0.00016602,2,"2025-02-23T20:51:15.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197755,1740343875734,-500.0,0.00016602,2,"2025-02-23T20:51:15.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197756,1740343875743,-500.0,0.00016602,2,"2025-02-23T20:51:15.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197757,1740343875752,-846.29,0.00016602,2,"2025-02-23T20:51:15.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197758,1740343875761,-3839.53,0.00016602,2,"2025-02-23T20:51:15.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197759,1740343875771,-1052.98,0.00016602,2,"2025-02-23T20:51:15.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197760,1740343875781,-500.0,0.00016602,2,"2025-02-23T20:51:15.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197761,1740343875790,-2971.58,0.00016602,2,"2025-02-23T20:51:15.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197762,1740343875799,-500.0,0.00016602,2,"2025-02-23T20:51:15.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197763,1740343875808,-815.13,0.00016602,2,"2025-02-23T20:51:15.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197764,1740343875816,-903.66,0.00016602,2,"2025-02-23T20:51:15.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197765,1740343875826,-2534.55,0.00016602,2,"2025-02-23T20:51:15.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197766,1740343875835,-500.0,0.00016602,2,"2025-02-23T20:51:15.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197767,1740343875844,-1645.46,0.00016602,2,"2025-02-23T20:51:15.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197768,1740343875853,-602.83,0.00016602,2,"2025-02-23T20:51:15.853",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197769,1740343875862,-509.99600376,0.00016602,2,"2025-02-23T20:51:15.862",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197770,1740343875872,-674.44,0.00016602,2,"2025-02-23T20:51:15.872",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197771,1740343875881,-500.0,0.00016602,2,"2025-02-23T20:51:15.881",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197772,1740343875890,-1329.3,0.00016602,2,"2025-02-23T20:51:15.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197773,1740343875899,-500.0,0.00016602,2,"2025-02-23T20:51:15.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197774,1740343875907,-500.0,0.00016602,2,"2025-02-23T20:51:15.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197775,1740343875916,-6119.6,0.00016602,2,"2025-02-23T20:51:15.916",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197776,1740343875925,-500.0,0.00016602,2,"2025-02-23T20:51:15.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197777,1740343875934,-2370.29,0.00016602,2,"2025-02-23T20:51:15.934",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197778,1740343875943,-500.0,0.00016602,2,"2025-02-23T20:51:15.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197779,1740343875952,-1916.81,0.00016602,2,"2025-02-23T20:51:15.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197780,1740343875961,-1579.67,0.00016602,2,"2025-02-23T20:51:15.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197781,1740343875970,-796.7,0.00016602,2,"2025-02-23T20:51:15.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197782,1740343875979,-500.0,0.00016602,2,"2025-02-23T20:51:15.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197783,1740343875987,-6429.49,0.00016602,2,"2025-02-23T20:51:15.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197784,1740343875996,-500.0,0.00016602,2,"2025-02-23T20:51:15.996",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197785,1740343876005,-812.2,0.00016602,2,"2025-02-23T20:51:16.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197786,1740343876014,-500.0,0.00016602,2,"2025-02-23T20:51:16.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197787,1740343876022,-500.0,0.00016602,2,"2025-02-23T20:51:16.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197788,1740343876031,-500.0,0.00016602,2,"2025-02-23T20:51:16.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197789,1740343876040,-3076.21,0.00016602,2,"2025-02-23T20:51:16.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197790,1740343876048,-500.0,0.00016602,2,"2025-02-23T20:51:16.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197791,1740343876056,-1676.25,0.00016602,2,"2025-02-23T20:51:16.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197792,1740343876066,-1735.56,0.00016602,2,"2025-02-23T20:51:16.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197793,1740343876075,-571.69,0.00016602,2,"2025-02-23T20:51:16.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197794,1740343876084,-151.0,0.00016602,2,"2025-02-23T20:51:16.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197795,1740343876094,-151.0,0.00016602,2,"2025-02-23T20:51:16.094",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197796,1740343876105,-151.0,0.00016602,2,"2025-02-23T20:51:16.105",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197797,1740343876115,-982.54,0.00016602,2,"2025-02-23T20:51:16.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197798,1740343876123,-748.67,0.00016602,2,"2025-02-23T20:51:16.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197799,1740343876132,-500.0,0.00016602,2,"2025-02-23T20:51:16.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197800,1740343876142,-681.17,0.00016602,2,"2025-02-23T20:51:16.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197801,1740343876150,-500.0,0.00016602,2,"2025-02-23T20:51:16.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197802,1740343876160,-2792.25,0.00016602,2,"2025-02-23T20:51:16.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197803,1740343876169,-500.0,0.00016602,2,"2025-02-23T20:51:16.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197804,1740343876177,-896.29,0.00016602,2,"2025-02-23T20:51:16.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197805,1740343876186,-500.0,0.00016602,2,"2025-02-23T20:51:16.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197806,1740343876196,-500.0,0.00016602,2,"2025-02-23T20:51:16.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197807,1740343876205,-1336.38,0.00016602,2,"2025-02-23T20:51:16.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197808,1740343876214,-500.0,0.00016602,2,"2025-02-23T20:51:16.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197809,1740343876223,-888.04,0.00016602,2,"2025-02-23T20:51:16.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197810,1740343876232,-500.0,0.00016602,2,"2025-02-23T20:51:16.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197811,1740343876241,-500.0,0.00016602,2,"2025-02-23T20:51:16.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197812,1740343876250,-500.0,0.00016602,2,"2025-02-23T20:51:16.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197813,1740343876260,-500.0,0.00016602,2,"2025-02-23T20:51:16.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197814,1740343876269,-585.91095222,0.00016602,2,"2025-02-23T20:51:16.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197815,1740343876278,-543.39,0.00016602,2,"2025-02-23T20:51:16.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197816,1740343876287,-500.0,0.00016602,2,"2025-02-23T20:51:16.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197817,1740343876297,-815.04,0.00016602,2,"2025-02-23T20:51:16.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197818,1740343876307,-1815.08,0.00016602,2,"2025-02-23T20:51:16.307",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197819,1740343876317,-500.0,0.00016602,2,"2025-02-23T20:51:16.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197820,1740343876326,-500.0,0.00016602,2,"2025-02-23T20:51:16.326",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197821,1740343876335,-500.0,0.00016602,2,"2025-02-23T20:51:16.335",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197822,1740343876344,-500.0,0.00016602,2,"2025-02-23T20:51:16.344",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197823,1740343876353,-3012.56,0.00016602,2,"2025-02-23T20:51:16.353",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197824,1740343876362,-500.0,0.00016602,2,"2025-02-23T20:51:16.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197825,1740343876372,-558.56,0.00016602,2,"2025-02-23T20:51:16.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197826,1740343876381,-3897.38,0.00016602,2,"2025-02-23T20:51:16.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197827,1740343876390,-500.0,0.00016602,2,"2025-02-23T20:51:16.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197828,1740343876399,-500.0,0.00016602,2,"2025-02-23T20:51:16.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197829,1740343876408,-2172.19,0.00016602,2,"2025-02-23T20:51:16.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197830,1740343876417,-500.0,0.00016602,2,"2025-02-23T20:51:16.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197831,1740343876427,-237.31919461,0.00016602,2,"2025-02-23T20:51:16.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197832,1740343876437,-3052.7,0.00016602,2,"2025-02-23T20:51:16.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197833,1740343876446,-500.0,0.00016602,2,"2025-02-23T20:51:16.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197834,1740343876455,-935.49,0.00016602,2,"2025-02-23T20:51:16.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197835,1740343876464,-500.0,0.00016602,2,"2025-02-23T20:51:16.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197836,1740343876474,-500.0,0.00016602,2,"2025-02-23T20:51:16.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197837,1740343876482,-500.0,0.00016602,2,"2025-02-23T20:51:16.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197838,1740343876491,-734.3,0.00016602,2,"2025-02-23T20:51:16.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197839,1740343876500,-2028.71,0.00016602,2,"2025-02-23T20:51:16.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197840,1740343876509,-864.17,0.00016602,2,"2025-02-23T20:51:16.509",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197841,1740343876519,-856.6,0.00016602,2,"2025-02-23T20:51:16.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197842,1740343876527,-500.0,0.00016602,2,"2025-02-23T20:51:16.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197843,1740343876536,-605.91,0.00016602,2,"2025-02-23T20:51:16.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197844,1740343876545,-500.0,0.00016602,2,"2025-02-23T20:51:16.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197845,1740343876554,-2137.32,0.00016602,2,"2025-02-23T20:51:16.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197846,1740343876562,-500.0,0.00016602,2,"2025-02-23T20:51:16.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197847,1740343876571,-2859.64,0.00016602,2,"2025-02-23T20:51:16.571",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197848,1740343876579,-500.0,0.00016602,2,"2025-02-23T20:51:16.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197849,1740343876588,-500.0,0.00016602,2,"2025-02-23T20:51:16.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197850,1740343876597,-500.0,0.00016602,2,"2025-02-23T20:51:16.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197851,1740343876606,-1409.04,0.00016602,2,"2025-02-23T20:51:16.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197852,1740343876615,-500.0,0.00016602,2,"2025-02-23T20:51:16.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197853,1740343876624,-3404.8,0.00016602,2,"2025-02-23T20:51:16.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197854,1740343876633,-500.0,0.00016602,2,"2025-02-23T20:51:16.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197855,1740343876819,-4670.75,0.00016602,2,"2025-02-23T20:51:16.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197856,1740343876829,-2926.8,0.00016602,2,"2025-02-23T20:51:16.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197857,1740343876838,-922.69,0.00016602,2,"2025-02-23T20:51:16.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197858,1740343876847,-500.0,0.00016602,2,"2025-02-23T20:51:16.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197859,1740343876856,-751.58,0.00016602,2,"2025-02-23T20:51:16.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197860,1740343876864,-500.0,0.00016602,2,"2025-02-23T20:51:16.864",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197861,1740343876874,-743.3,0.00016602,2,"2025-02-23T20:51:16.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197862,1740343876883,-661.6,0.00016602,2,"2025-02-23T20:51:16.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197863,1740343876891,-348.96736736,0.00016602,2,"2025-02-23T20:51:16.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197864,1740343876900,-1688.54,0.00016602,2,"2025-02-23T20:51:16.900",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197865,1740343876909,-500.0,0.00016602,2,"2025-02-23T20:51:16.909",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197866,1740343876922,-1230.94,0.00016602,2,"2025-02-23T20:51:16.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197867,1740343876931,-783.63,0.00016602,2,"2025-02-23T20:51:16.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197868,1740343876940,-548.79,0.00016602,2,"2025-02-23T20:51:16.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197869,1740343876949,-500.0,0.00016602,2,"2025-02-23T20:51:16.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197870,1740343876958,-500.0,0.00016602,2,"2025-02-23T20:51:16.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197871,1740343876967,-5670.21,0.00016602,2,"2025-02-23T20:51:16.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197872,1740343876976,-500.0,0.00016602,2,"2025-02-23T20:51:16.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197873,1740343876986,-731.88,0.00016602,2,"2025-02-23T20:51:16.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197874,1740343876995,-2899.65,0.00016602,2,"2025-02-23T20:51:16.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197875,1740343877005,-1600.4,0.00016602,2,"2025-02-23T20:51:17.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197876,1740343877014,-1795.41,0.00016602,2,"2025-02-23T20:51:17.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197877,1740343877023,-1485.26,0.00016602,2,"2025-02-23T20:51:17.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197878,1740343877032,-500.0,0.00016602,2,"2025-02-23T20:51:17.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197879,1740343877041,-807.29,0.00016602,2,"2025-02-23T20:51:17.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197880,1740343877050,-2190.09,0.00016602,2,"2025-02-23T20:51:17.050",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197881,1740343877059,-3809.05,0.00016602,2,"2025-02-23T20:51:17.059",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197882,1740343877068,-172.991379,0.00016602,2,"2025-02-23T20:51:17.068",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197883,1740343877077,-172.991379,0.00016602,2,"2025-02-23T20:51:17.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197884,1740343877086,-172.991379,0.00016602,2,"2025-02-23T20:51:17.086",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197885,1740343877095,-1176.52,0.00016602,2,"2025-02-23T20:51:17.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197886,1740343877104,-731.86,0.00016602,2,"2025-02-23T20:51:17.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197887,1740343877113,-500.0,0.00016602,2,"2025-02-23T20:51:17.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197888,1740343877121,-500.0,0.00016602,2,"2025-02-23T20:51:17.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197889,1740343877130,-500.0,0.00016602,2,"2025-02-23T20:51:17.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197890,1740343877139,-500.0,0.00016602,2,"2025-02-23T20:51:17.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197891,1740343877148,-172.991379,0.00016602,2,"2025-02-23T20:51:17.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197892,1740343877157,-172.991379,0.00016602,2,"2025-02-23T20:51:17.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197893,1740343877166,-4035.89,0.00016602,2,"2025-02-23T20:51:17.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197894,1740343877175,-2382.31,0.00016602,2,"2025-02-23T20:51:17.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197895,1740343877184,-172.991379,0.00016602,2,"2025-02-23T20:51:17.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197896,1740343877193,-1024.5,0.00016602,2,"2025-02-23T20:51:17.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197897,1740343877202,-1220.69,0.00016602,2,"2025-02-23T20:51:17.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197898,1740343877212,-2856.99,0.00016602,2,"2025-02-23T20:51:17.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197899,1740343877221,-635.07,0.00016602,2,"2025-02-23T20:51:17.221",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197900,1740343877231,-2723.43,0.00016602,2,"2025-02-23T20:51:17.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197901,1740343877240,-500.0,0.00016602,2,"2025-02-23T20:51:17.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197902,1740343877249,-1962.73,0.00016602,2,"2025-02-23T20:51:17.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197903,1740343877258,-500.0,0.00016602,2,"2025-02-23T20:51:17.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197904,1740343877267,-500.0,0.00016602,2,"2025-02-23T20:51:17.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197905,1740343877276,-1100.74,0.00016602,2,"2025-02-23T20:51:17.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197906,1740343877285,-500.0,0.00016602,2,"2025-02-23T20:51:17.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197907,1740343877295,-743.86,0.00016602,2,"2025-02-23T20:51:17.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197908,1740343877304,-809.89,0.00016602,2,"2025-02-23T20:51:17.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197909,1740343877313,-500.0,0.00016602,2,"2025-02-23T20:51:17.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197910,1740343877322,-1343.68,0.00016602,2,"2025-02-23T20:51:17.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197911,1740343877331,-500.0,0.00016602,2,"2025-02-23T20:51:17.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197912,1740343877340,-500.0,0.00016602,2,"2025-02-23T20:51:17.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197913,1740343877349,-500.0,0.00016602,2,"2025-02-23T20:51:17.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197914,1740343877359,-1909.96,0.00016602,2,"2025-02-23T20:51:17.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197915,1740343877368,-500.0,0.00016602,2,"2025-02-23T20:51:17.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197916,1740343877378,-500.0,0.00016602,2,"2025-02-23T20:51:17.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197917,1740343877387,-7416.77,0.00016602,2,"2025-02-23T20:51:17.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197918,1740343877396,-2254.27,0.00016602,2,"2025-02-23T20:51:17.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197919,1740343877405,-523.21,0.00016602,2,"2025-02-23T20:51:17.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197920,1740343877415,-1832.25,0.00016602,2,"2025-02-23T20:51:17.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197921,1740343877424,-626.43,0.00016602,2,"2025-02-23T20:51:17.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197922,1740343877433,-512.71137157,0.00016602,2,"2025-02-23T20:51:17.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197923,1740343877443,-500.0,0.00016602,2,"2025-02-23T20:51:17.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197924,1740343877456,-509.91,0.00016602,2,"2025-02-23T20:51:17.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197925,1740343877465,-500.0,0.00016602,2,"2025-02-23T20:51:17.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197926,1740343877474,-500.0,0.00016602,2,"2025-02-23T20:51:17.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197927,1740343877483,-500.0,0.00016602,2,"2025-02-23T20:51:17.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197928,1740343877494,-1275.74,0.00016602,2,"2025-02-23T20:51:17.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197929,1740343877503,-500.0,0.00016602,2,"2025-02-23T20:51:17.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197930,1740343877512,-4872.04,0.00016602,2,"2025-02-23T20:51:17.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197931,1740343877522,-2349.07,0.00016602,2,"2025-02-23T20:51:17.522",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197932,1740343877531,-629.59,0.00016602,2,"2025-02-23T20:51:17.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197933,1740343877540,-2438.41,0.00016602,2,"2025-02-23T20:51:17.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197934,1740343877549,-1950.49,0.00016602,2,"2025-02-23T20:51:17.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197935,1740343877558,-500.0,0.00016602,2,"2025-02-23T20:51:17.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197936,1740343877567,-500.0,0.00016602,2,"2025-02-23T20:51:17.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197937,1740343877576,-500.0,0.00016602,2,"2025-02-23T20:51:17.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197938,1740343877585,-500.0,0.00016602,2,"2025-02-23T20:51:17.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197939,1740343877594,-810.61,0.00016602,2,"2025-02-23T20:51:17.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197940,1740343877604,-2348.82,0.00016602,2,"2025-02-23T20:51:17.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197941,1740343877613,-2140.27,0.00016602,2,"2025-02-23T20:51:17.613",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197942,1740343877622,-500.0,0.00016602,2,"2025-02-23T20:51:17.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197943,1740343877631,-2527.47,0.00016602,2,"2025-02-23T20:51:17.631",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197944,1740343877640,-2447.78,0.00016602,2,"2025-02-23T20:51:17.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197945,1740343877649,-2182.02,0.00016602,2,"2025-02-23T20:51:17.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197946,1740343877659,-500.0,0.00016602,2,"2025-02-23T20:51:17.659",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197947,1740343877668,-2249.19,0.00016602,2,"2025-02-23T20:51:17.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197948,1740343877679,-2019.57,0.00016602,2,"2025-02-23T20:51:17.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197949,1740343877688,-500.0,0.00016602,2,"2025-02-23T20:51:17.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197950,1740343877699,-500.0,0.00016602,2,"2025-02-23T20:51:17.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197951,1740343877712,-500.0,0.00016602,2,"2025-02-23T20:51:17.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197952,1740343877723,-500.0,0.00016602,2,"2025-02-23T20:51:17.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197953,1740343877732,-1929.24,0.00016602,2,"2025-02-23T20:51:17.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197954,1740343877742,-1575.01,0.00016602,2,"2025-02-23T20:51:17.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197955,1740343877750,-809.02,0.00016602,2,"2025-02-23T20:51:17.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197956,1740343877759,-698.86,0.00016602,2,"2025-02-23T20:51:17.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197957,1740343877768,-2627.13,0.00016602,2,"2025-02-23T20:51:17.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197958,1740343877777,-500.0,0.00016602,2,"2025-02-23T20:51:17.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197959,1740343877787,-151.0,0.00016602,2,"2025-02-23T20:51:17.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197960,1740343877796,-206.44,0.00016602,2,"2025-02-23T20:51:17.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197961,1740343877806,-151.0,0.00016602,2,"2025-02-23T20:51:17.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197962,1740343877815,-151.0,0.00016602,2,"2025-02-23T20:51:17.815",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197963,1740343877824,-210.26,0.00016602,2,"2025-02-23T20:51:17.824",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197964,1740343877834,-816.5,0.00016602,2,"2025-02-23T20:51:17.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197965,1740343877843,-500.0,0.00016602,2,"2025-02-23T20:51:17.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197966,1740343877852,-2918.5,0.00016602,2,"2025-02-23T20:51:17.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197967,1740343877861,-2072.84,0.00016602,2,"2025-02-23T20:51:17.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197968,1740343877871,-500.0,0.00016602,2,"2025-02-23T20:51:17.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197969,1740343877880,-500.0,0.00016602,2,"2025-02-23T20:51:17.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197970,1740343877889,-1207.48,0.00016602,2,"2025-02-23T20:51:17.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197971,1740343877898,-1375.81,0.00016602,2,"2025-02-23T20:51:17.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197972,1740343877907,-500.0,0.00016602,2,"2025-02-23T20:51:17.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197973,1740343877916,-2319.2,0.00016602,2,"2025-02-23T20:51:17.916",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197974,1740343877925,-559.0,0.00016602,2,"2025-02-23T20:51:17.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197975,1740343877935,-559.0,0.0001663,2,"2025-02-23T20:51:17.935",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197976,1740343877943,-543.19,0.00016639,2,"2025-02-23T20:51:17.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197977,1740343877952,-687.85,0.00016646,2,"2025-02-23T20:51:17.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197978,1740343877962,-583.56,0.00016656,2,"2025-02-23T20:51:17.962",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197979,1740343877972,-559.0,0.00016657,2,"2025-02-23T20:51:17.972",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197980,1740343877981,-2210.17560326,0.00016667,2,"2025-02-23T20:51:17.981",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197981,1740343877991,-500.0,0.00016683,2,"2025-02-23T20:51:17.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197982,1740343877999,-500.0,0.00016683,2,"2025-02-23T20:51:17.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197983,1740343878009,-500.0,0.00016683,2,"2025-02-23T20:51:18.009",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197984,1740343878018,-567.68,0.00016684,2,"2025-02-23T20:51:18.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197985,1740343878027,-464.76,0.00016684,2,"2025-02-23T20:51:18.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197986,1740343878037,-500.0,0.00016684,2,"2025-02-23T20:51:18.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197987,1740343878046,-500.0,0.00016684,2,"2025-02-23T20:51:18.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197988,1740343878055,-222.22,0.00016684,2,"2025-02-23T20:51:18.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197989,1740343878064,-163.754214,0.00016684,2,"2025-02-23T20:51:18.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197990,1740343878073,-500.0,0.00016684,2,"2025-02-23T20:51:18.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197991,1740343878083,-500.0,0.00016684,2,"2025-02-23T20:51:18.083",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197992,1740343878092,-500.0,0.00016684,2,"2025-02-23T20:51:18.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197993,1740343878101,-498.84734144,0.00016684,2,"2025-02-23T20:51:18.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197994,1740343878111,-244.61406689,0.00016684,2,"2025-02-23T20:51:18.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197995,1740343878121,-498.01887829,0.00016684,2,"2025-02-23T20:51:18.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197996,1740343878130,-500.0,0.00016684,2,"2025-02-23T20:51:18.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197997,1740343878139,-500.0,0.00016684,2,"2025-02-23T20:51:18.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197998,1740343878149,-500.0,0.00016684,2,"2025-02-23T20:51:18.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354197999,1740343878158,-151.0,0.00016684,2,"2025-02-23T20:51:18.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198000,1740343878167,-220.046801,0.00016684,2,"2025-02-23T20:51:18.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198001,1740343878176,-642.66286372,0.00016684,2,"2025-02-23T20:51:18.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198002,1740343878185,-500.0,0.00016684,2,"2025-02-23T20:51:18.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198003,1740343878194,-500.0,0.00016684,2,"2025-02-23T20:51:18.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198004,1740343878202,-151.0,0.00016684,2,"2025-02-23T20:51:18.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198005,1740343878212,-151.0,0.00016684,2,"2025-02-23T20:51:18.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198006,1740343878222,-151.0,0.00016684,2,"2025-02-23T20:51:18.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198007,1740343878231,-151.0,0.00016684,2,"2025-02-23T20:51:18.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198008,1740343878240,-500.0,0.00016684,2,"2025-02-23T20:51:18.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198009,1740343878249,-500.0,0.00016684,2,"2025-02-23T20:51:18.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198010,1740343878259,-210.98602034,0.00016684,2,"2025-02-23T20:51:18.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198011,1740343878268,-527.34,0.00016684,2,"2025-02-23T20:51:18.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198012,1740343878277,-500.0,0.00016684,2,"2025-02-23T20:51:18.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198013,1740343878286,-693.84,0.00016684,2,"2025-02-23T20:51:18.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198014,1740343878295,-500.0,0.00016684,2,"2025-02-23T20:51:18.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198015,1740343878305,-516.16,0.00016684,2,"2025-02-23T20:51:18.305",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198016,1740343878314,-500.0,0.00016684,2,"2025-02-23T20:51:18.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198017,1740343878323,-500.0,0.00016684,2,"2025-02-23T20:51:18.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198018,1740343878333,-500.0,0.00016684,2,"2025-02-23T20:51:18.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198019,1740343878342,-500.0,0.00016684,2,"2025-02-23T20:51:18.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198020,1740343878351,-543.48,0.00016684,2,"2025-02-23T20:51:18.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198021,1740343878361,-500.0,0.00016684,2,"2025-02-23T20:51:18.361",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198022,1740343878371,-500.0,0.00016684,2,"2025-02-23T20:51:18.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198023,1740343878381,-500.0,0.00016684,2,"2025-02-23T20:51:18.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198024,1740343878390,-500.0,0.00016684,2,"2025-02-23T20:51:18.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198025,1740343878399,-541.66,0.00016684,2,"2025-02-23T20:51:18.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198026,1740343878409,-500.0,0.00016684,2,"2025-02-23T20:51:18.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198027,1740343878418,-688.62,0.00016684,2,"2025-02-23T20:51:18.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198028,1740343878427,-500.0,0.00016684,2,"2025-02-23T20:51:18.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198029,1740343878436,-500.0,0.00016684,2,"2025-02-23T20:51:18.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198030,1740343878445,-500.0,0.00016684,2,"2025-02-23T20:51:18.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198031,1740343878455,-500.0,0.00016684,2,"2025-02-23T20:51:18.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198032,1740343878463,-500.0,0.00016684,2,"2025-02-23T20:51:18.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198033,1740343878473,-500.0,0.00016684,2,"2025-02-23T20:51:18.473",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198034,1740343878481,-500.0,0.00016684,2,"2025-02-23T20:51:18.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198035,1740343878491,-638.28,0.00016684,2,"2025-02-23T20:51:18.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198036,1740343878499,-792.86,0.00016684,2,"2025-02-23T20:51:18.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198037,1740343878508,-500.0,0.00016684,2,"2025-02-23T20:51:18.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198038,1740343878517,-500.0,0.00016684,2,"2025-02-23T20:51:18.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198039,1740343878527,-500.0,0.00016684,2,"2025-02-23T20:51:18.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198040,1740343878536,-686.97,0.00016684,2,"2025-02-23T20:51:18.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198041,1740343878545,-500.0,0.00016684,2,"2025-02-23T20:51:18.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198042,1740343878554,-703.02,0.00016684,2,"2025-02-23T20:51:18.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198043,1740343878563,-1248.47,0.00016684,2,"2025-02-23T20:51:18.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198044,1740343878573,-889.63,0.00016684,2,"2025-02-23T20:51:18.573",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198045,1740343878582,-573.48,0.00016684,2,"2025-02-23T20:51:18.582",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198046,1740343878591,-706.59,0.00016684,2,"2025-02-23T20:51:18.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198047,1740343878600,-717.05,0.00016684,2,"2025-02-23T20:51:18.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198048,1740343878609,-500.0,0.00016684,2,"2025-02-23T20:51:18.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198049,1740343878619,-500.0,0.00016684,2,"2025-02-23T20:51:18.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198050,1740343878628,-500.0,0.00016684,2,"2025-02-23T20:51:18.628",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198051,1740343878637,-159.849091,0.00016684,2,"2025-02-23T20:51:18.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198052,1740343878647,-484.87026763,0.00016684,2,"2025-02-23T20:51:18.647",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198053,1740343878656,-1040.39,0.00016684,2,"2025-02-23T20:51:18.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198054,1740343878665,-1199.15,0.00016684,2,"2025-02-23T20:51:18.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198055,1740343878675,-510.99040057,0.00016684,2,"2025-02-23T20:51:18.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198056,1740343878684,-500.0,0.00016684,2,"2025-02-23T20:51:18.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198057,1740343878693,-781.31,0.00016684,2,"2025-02-23T20:51:18.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198058,1740343878702,-500.0,0.00016684,2,"2025-02-23T20:51:18.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198059,1740343878711,-500.0,0.00016684,2,"2025-02-23T20:51:18.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198060,1740343878720,-500.0,0.00016684,2,"2025-02-23T20:51:18.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198061,1740343878729,-500.0,0.00016684,2,"2025-02-23T20:51:18.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198062,1740343878741,-500.0,0.00016684,2,"2025-02-23T20:51:18.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198063,1740343878750,-500.0,0.00016684,2,"2025-02-23T20:51:18.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198064,1740343878760,-500.0,0.00016684,2,"2025-02-23T20:51:18.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198065,1740343878769,-500.0,0.00016684,2,"2025-02-23T20:51:18.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198066,1740343878779,-734.72,0.00016684,2,"2025-02-23T20:51:18.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198067,1740343878788,-500.0,0.00016684,2,"2025-02-23T20:51:18.788",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198068,1740343878797,-500.0,0.00016684,2,"2025-02-23T20:51:18.797",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198069,1740343878806,-500.0,0.00016684,2,"2025-02-23T20:51:18.806",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198070,1740343878816,-500.0,0.00016684,2,"2025-02-23T20:51:18.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198071,1740343878825,-625.0,0.00016684,2,"2025-02-23T20:51:18.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198072,1740343878834,-500.0,0.00016684,2,"2025-02-23T20:51:18.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198073,1740343878843,-723.95,0.00016684,2,"2025-02-23T20:51:18.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198074,1740343878853,-500.0,0.00016684,2,"2025-02-23T20:51:18.853",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198075,1740343878863,-687.87,0.00016684,2,"2025-02-23T20:51:18.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198076,1740343878873,-776.6,0.00016684,2,"2025-02-23T20:51:18.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198077,1740343878882,-662.52,0.00016684,2,"2025-02-23T20:51:18.882",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198078,1740343878891,-500.0,0.00016684,2,"2025-02-23T20:51:18.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198079,1740343878901,-500.0,0.00016684,2,"2025-02-23T20:51:18.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198080,1740343878910,-500.0,0.00016684,2,"2025-02-23T20:51:18.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198081,1740343878919,-796.55,0.00016684,2,"2025-02-23T20:51:18.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198082,1740343878928,-814.83,0.00016684,2,"2025-02-23T20:51:18.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198083,1740343878938,-703.01,0.00016684,2,"2025-02-23T20:51:18.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198084,1740343878948,-689.81,0.00016684,2,"2025-02-23T20:51:18.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198085,1740343878957,-500.0,0.00016684,2,"2025-02-23T20:51:18.957",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198086,1740343878966,-500.0,0.00016684,2,"2025-02-23T20:51:18.966",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198087,1740343878976,-500.0,0.00016684,2,"2025-02-23T20:51:18.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198088,1740343878985,-500.0,0.00016684,2,"2025-02-23T20:51:18.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198089,1740343878994,-500.0,0.00016684,2,"2025-02-23T20:51:18.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198090,1740343879003,-500.0,0.00016684,2,"2025-02-23T20:51:19.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198091,1740343879013,-500.0,0.00016684,2,"2025-02-23T20:51:19.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198092,1740343879022,-781.83,0.00016684,2,"2025-02-23T20:51:19.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198093,1740343879031,-500.0,0.00016684,2,"2025-02-23T20:51:19.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198094,1740343879040,-585.98696311,0.00016684,2,"2025-02-23T20:51:19.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198095,1740343879049,-769.09,0.00016684,2,"2025-02-23T20:51:19.049",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198096,1740343879057,-500.0,0.00016684,2,"2025-02-23T20:51:19.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198097,1740343879066,-942.23,0.00016684,2,"2025-02-23T20:51:19.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198098,1740343879076,-1130.85,0.00016684,2,"2025-02-23T20:51:19.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198099,1740343879085,-500.0,0.00016684,2,"2025-02-23T20:51:19.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198100,1740343879095,-500.0,0.00016684,2,"2025-02-23T20:51:19.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198101,1740343879104,-500.0,0.00016684,2,"2025-02-23T20:51:19.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198102,1740343879113,-500.0,0.00016684,2,"2025-02-23T20:51:19.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198103,1740343879124,-500.0,0.00016684,2,"2025-02-23T20:51:19.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198104,1740343879134,-637.99,0.00016684,2,"2025-02-23T20:51:19.134",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198105,1740343879143,-664.99,0.00016684,2,"2025-02-23T20:51:19.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198106,1740343879153,-500.0,0.00016684,2,"2025-02-23T20:51:19.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198107,1740343879162,-770.57,0.00016684,2,"2025-02-23T20:51:19.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198108,1740343879171,-500.0,0.00016684,2,"2025-02-23T20:51:19.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198109,1740343879181,-500.0,0.00016684,2,"2025-02-23T20:51:19.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198110,1740343879190,-500.0,0.00016684,2,"2025-02-23T20:51:19.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198111,1740343879200,-1034.34,0.00016684,2,"2025-02-23T20:51:19.200",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198112,1740343879210,-500.0,0.00016684,2,"2025-02-23T20:51:19.210",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198113,1740343879219,-500.0,0.00016684,2,"2025-02-23T20:51:19.219",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198114,1740343879229,-500.0,0.00016684,2,"2025-02-23T20:51:19.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198115,1740343879238,-500.0,0.00016684,2,"2025-02-23T20:51:19.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198116,1740343879247,-600.87,0.00016684,2,"2025-02-23T20:51:19.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198117,1740343879256,-500.0,0.00016684,2,"2025-02-23T20:51:19.256",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198118,1740343879265,-500.0,0.00016684,2,"2025-02-23T20:51:19.265",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198119,1740343879275,-746.03,0.00016684,2,"2025-02-23T20:51:19.275",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198120,1740343879284,-500.0,0.00016684,2,"2025-02-23T20:51:19.284",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198121,1740343879293,-710.25,0.00016684,2,"2025-02-23T20:51:19.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198122,1740343879303,-500.0,0.00016684,2,"2025-02-23T20:51:19.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198123,1740343879312,-734.17,0.00016684,2,"2025-02-23T20:51:19.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198124,1740343879321,-500.0,0.00016684,2,"2025-02-23T20:51:19.321",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198125,1740343879331,-500.0,0.00016684,2,"2025-02-23T20:51:19.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198126,1740343879340,-703.72,0.00016684,2,"2025-02-23T20:51:19.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198127,1740343879350,-865.64,0.00016684,2,"2025-02-23T20:51:19.350",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198128,1740343879359,-500.0,0.00016684,2,"2025-02-23T20:51:19.359",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198129,1740343879368,-732.05,0.00016684,2,"2025-02-23T20:51:19.368",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198130,1740343879378,-500.0,0.00016684,2,"2025-02-23T20:51:19.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198131,1740343879388,-2331.89,0.00016684,2,"2025-02-23T20:51:19.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198132,1740343879398,-1175.06,0.00016684,2,"2025-02-23T20:51:19.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198133,1740343879408,-752.25,0.00016684,2,"2025-02-23T20:51:19.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198134,1740343879419,-500.0,0.00016684,2,"2025-02-23T20:51:19.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198135,1740343879430,-500.0,0.00016684,2,"2025-02-23T20:51:19.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198136,1740343879439,-500.0,0.00016684,2,"2025-02-23T20:51:19.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198137,1740343879451,-500.0,0.00016684,2,"2025-02-23T20:51:19.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198138,1740343879460,-799.64,0.00016684,2,"2025-02-23T20:51:19.460",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198139,1740343879469,-500.0,0.00016684,2,"2025-02-23T20:51:19.469",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198140,1740343879479,-500.0,0.00016684,2,"2025-02-23T20:51:19.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198141,1740343879488,-500.0,0.00016684,2,"2025-02-23T20:51:19.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198142,1740343879497,-500.0,0.00016684,2,"2025-02-23T20:51:19.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198143,1740343879507,-500.0,0.00016684,2,"2025-02-23T20:51:19.507",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198144,1740343879517,-500.0,0.00016684,2,"2025-02-23T20:51:19.517",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198145,1740343879715,-500.0,0.00016684,2,"2025-02-23T20:51:19.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198146,1740343879724,-500.0,0.00016684,2,"2025-02-23T20:51:19.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198147,1740343879733,-500.0,0.00016684,2,"2025-02-23T20:51:19.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198148,1740343879742,-500.0,0.00016684,2,"2025-02-23T20:51:19.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198149,1740343879751,-500.0,0.00016684,2,"2025-02-23T20:51:19.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198150,1740343879760,-882.25,0.00016684,2,"2025-02-23T20:51:19.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198151,1740343879769,-572.45,0.00016684,2,"2025-02-23T20:51:19.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198152,1740343879778,-500.0,0.00016684,2,"2025-02-23T20:51:19.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198153,1740343879787,-904.65,0.00016684,2,"2025-02-23T20:51:19.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198154,1740343879796,-500.0,0.00016684,2,"2025-02-23T20:51:19.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198155,1740343879805,-1013.24,0.00016684,2,"2025-02-23T20:51:19.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198156,1740343879814,-688.42,0.00016684,2,"2025-02-23T20:51:19.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198157,1740343879823,-500.0,0.00016684,2,"2025-02-23T20:51:19.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198158,1740343879832,-710.54,0.00016684,2,"2025-02-23T20:51:19.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198159,1740343879841,-500.0,0.00016684,2,"2025-02-23T20:51:19.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198160,1740343879850,-500.0,0.00016684,2,"2025-02-23T20:51:19.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198161,1740343879858,-500.0,0.00016684,2,"2025-02-23T20:51:19.858",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198162,1740343879867,-500.0,0.00016684,2,"2025-02-23T20:51:19.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198163,1740343879877,-500.0,0.00016684,2,"2025-02-23T20:51:19.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198164,1740343879886,-500.0,0.00016684,2,"2025-02-23T20:51:19.886",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198165,1740343879895,-500.0,0.00016684,2,"2025-02-23T20:51:19.895",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198166,1740343879904,-721.84,0.00016684,2,"2025-02-23T20:51:19.904",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198167,1740343879913,-500.0,0.00016684,2,"2025-02-23T20:51:19.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198168,1740343879922,-840.19,0.00016684,2,"2025-02-23T20:51:19.922",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198169,1740343879931,-500.0,0.00016684,2,"2025-02-23T20:51:19.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198170,1740343879940,-500.0,0.00016684,2,"2025-02-23T20:51:19.940",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198171,1740343879949,-824.8,0.00016684,2,"2025-02-23T20:51:19.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198172,1740343879959,-500.0,0.00016684,2,"2025-02-23T20:51:19.959",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198173,1740343879968,-500.0,0.00016684,2,"2025-02-23T20:51:19.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198174,1740343879978,-573.85,0.00016684,2,"2025-02-23T20:51:19.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198175,1740343879988,-552.12339587,0.00016684,2,"2025-02-23T20:51:19.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198176,1740343879998,-500.0,0.00016684,2,"2025-02-23T20:51:19.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198177,1740343880007,-1018.29,0.00016684,2,"2025-02-23T20:51:20.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198178,1740343880016,-500.0,0.00016684,2,"2025-02-23T20:51:20.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198179,1740343880025,-1020.82,0.00016684,2,"2025-02-23T20:51:20.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198180,1740343880035,-718.52,0.00016684,2,"2025-02-23T20:51:20.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198181,1740343880044,-500.0,0.00016684,2,"2025-02-23T20:51:20.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198182,1740343880053,-500.0,0.00016684,2,"2025-02-23T20:51:20.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198183,1740343880063,-500.0,0.00016684,2,"2025-02-23T20:51:20.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198184,1740343880073,-500.0,0.00016684,2,"2025-02-23T20:51:20.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198185,1740343880082,-401.2848954,0.00016684,2,"2025-02-23T20:51:20.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198186,1740343880091,-728.75,0.00016684,2,"2025-02-23T20:51:20.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198187,1740343880101,-500.0,0.00016684,2,"2025-02-23T20:51:20.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198188,1740343880110,-500.0,0.00016684,2,"2025-02-23T20:51:20.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198189,1740343880120,-500.0,0.00016684,2,"2025-02-23T20:51:20.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198190,1740343880129,-500.0,0.00016684,2,"2025-02-23T20:51:20.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198191,1740343880139,-1117.33,0.00016684,2,"2025-02-23T20:51:20.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198192,1740343880148,-500.0,0.00016684,2,"2025-02-23T20:51:20.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198193,1740343880157,-500.0,0.00016684,2,"2025-02-23T20:51:20.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198194,1740343880167,-1971.99,0.00016684,2,"2025-02-23T20:51:20.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198195,1740343880176,-1000.0,0.00016684,2,"2025-02-23T20:51:20.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198196,1740343880185,-500.0,0.00016684,2,"2025-02-23T20:51:20.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198197,1740343880193,-500.0,0.00016684,2,"2025-02-23T20:51:20.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198198,1740343880203,-600.89,0.00016684,2,"2025-02-23T20:51:20.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198199,1740343880213,-500.0,0.00016684,2,"2025-02-23T20:51:20.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198200,1740343880223,-1265.34,0.00016684,2,"2025-02-23T20:51:20.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198201,1740343880233,-500.0,0.00016684,2,"2025-02-23T20:51:20.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198202,1740343880242,-500.0,0.00016684,2,"2025-02-23T20:51:20.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198203,1740343880252,-500.0,0.00016684,2,"2025-02-23T20:51:20.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198204,1740343880261,-1229.88,0.00016684,2,"2025-02-23T20:51:20.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198205,1740343880270,-400.49292138,0.00016684,2,"2025-02-23T20:51:20.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198206,1740343880280,-1266.8,0.00016684,2,"2025-02-23T20:51:20.280",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198207,1740343880289,-598.29,0.00016684,2,"2025-02-23T20:51:20.289",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198208,1740343880299,-246.22624829,0.00016684,2,"2025-02-23T20:51:20.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198209,1740343880308,-500.0,0.00016684,2,"2025-02-23T20:51:20.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198210,1740343880317,-623.71,0.00016684,2,"2025-02-23T20:51:20.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198211,1740343880327,-500.0,0.00016684,2,"2025-02-23T20:51:20.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198212,1740343880336,-840.08,0.00016684,2,"2025-02-23T20:51:20.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198213,1740343880345,-513.81,0.00016684,2,"2025-02-23T20:51:20.345",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198214,1740343880355,-500.0,0.00016684,2,"2025-02-23T20:51:20.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198215,1740343880364,-500.0,0.00016684,2,"2025-02-23T20:51:20.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198216,1740343880375,-1118.44,0.00016684,2,"2025-02-23T20:51:20.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198217,1740343880384,-500.0,0.00016684,2,"2025-02-23T20:51:20.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198218,1740343880393,-749.17,0.00016684,2,"2025-02-23T20:51:20.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198219,1740343880403,-500.0,0.00016684,2,"2025-02-23T20:51:20.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198220,1740343880412,-500.0,0.00016684,2,"2025-02-23T20:51:20.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198221,1740343880421,-500.0,0.00016684,2,"2025-02-23T20:51:20.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198222,1740343880431,-960.59,0.00016684,2,"2025-02-23T20:51:20.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198223,1740343880440,-500.0,0.00016684,2,"2025-02-23T20:51:20.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198224,1740343880453,-691.7,0.00016684,2,"2025-02-23T20:51:20.453",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198225,1740343880462,-500.0,0.00016684,2,"2025-02-23T20:51:20.462",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198226,1740343880471,-500.0,0.00016684,2,"2025-02-23T20:51:20.471",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198227,1740343880480,-500.0,0.00016684,2,"2025-02-23T20:51:20.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198228,1740343880490,-500.0,0.00016684,2,"2025-02-23T20:51:20.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198229,1740343880499,-1373.02,0.00016684,2,"2025-02-23T20:51:20.499",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198230,1740343880508,-917.83,0.00016684,2,"2025-02-23T20:51:20.508",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198231,1740343880518,-258.30113397,0.00016684,2,"2025-02-23T20:51:20.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198232,1740343880527,-500.0,0.00016684,2,"2025-02-23T20:51:20.527",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198233,1740343880536,-387.033023,0.00016684,2,"2025-02-23T20:51:20.536",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198234,1740343880545,-886.8,0.00016684,2,"2025-02-23T20:51:20.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198235,1740343880554,-1826.05,0.00016684,2,"2025-02-23T20:51:20.554",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198236,1740343880563,-896.85,0.00016684,2,"2025-02-23T20:51:20.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198237,1740343880572,-500.0,0.00016684,2,"2025-02-23T20:51:20.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198238,1740343880581,-1403.58,0.00016684,2,"2025-02-23T20:51:20.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198239,1740343880590,-500.0,0.00016684,2,"2025-02-23T20:51:20.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198240,1740343880599,-727.43,0.00016684,2,"2025-02-23T20:51:20.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198241,1740343880608,-500.0,0.00016684,2,"2025-02-23T20:51:20.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198242,1740343880617,-500.0,0.00016684,2,"2025-02-23T20:51:20.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198243,1740343880625,-523.32,0.00016684,2,"2025-02-23T20:51:20.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198244,1740343880635,-500.0,0.00016684,2,"2025-02-23T20:51:20.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198245,1740343880644,-500.0,0.00016684,2,"2025-02-23T20:51:20.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198246,1740343880653,-995.82,0.00016684,2,"2025-02-23T20:51:20.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198247,1740343880662,-500.0,0.00016684,2,"2025-02-23T20:51:20.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198248,1740343880671,-1091.27,0.00016684,2,"2025-02-23T20:51:20.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198249,1740343880680,-814.38,0.00016684,2,"2025-02-23T20:51:20.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198250,1740343880688,-500.0,0.00016684,2,"2025-02-23T20:51:20.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198251,1740343880697,-500.0,0.00016684,2,"2025-02-23T20:51:20.697",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198252,1740343880706,-500.0,0.00016684,2,"2025-02-23T20:51:20.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198253,1740343880715,-1554.59,0.00016684,2,"2025-02-23T20:51:20.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198254,1740343880724,-696.94,0.00016684,2,"2025-02-23T20:51:20.724",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198255,1740343880733,-500.0,0.00016684,2,"2025-02-23T20:51:20.733",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198256,1740343880742,-1823.45,0.00016684,2,"2025-02-23T20:51:20.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198257,1740343880751,-500.0,0.00016684,2,"2025-02-23T20:51:20.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198258,1740343880759,-500.0,0.00016684,2,"2025-02-23T20:51:20.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198259,1740343880768,-1229.63,0.00016684,2,"2025-02-23T20:51:20.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198260,1740343880777,-500.0,0.00016684,2,"2025-02-23T20:51:20.777",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198261,1740343880786,-1001.54,0.00016684,2,"2025-02-23T20:51:20.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198262,1740343880795,-1274.82,0.00016684,2,"2025-02-23T20:51:20.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198263,1740343880803,-500.0,0.00016684,2,"2025-02-23T20:51:20.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198264,1740343880812,-500.0,0.00016684,2,"2025-02-23T20:51:20.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198265,1740343880822,-500.0,0.00016684,2,"2025-02-23T20:51:20.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198266,1740343880831,-500.0,0.00016684,2,"2025-02-23T20:51:20.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198267,1740343880840,-701.23,0.00016684,2,"2025-02-23T20:51:20.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198268,1740343880849,-1427.53,0.00016684,2,"2025-02-23T20:51:20.849",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198269,1740343880858,-1749.18,0.00016684,2,"2025-02-23T20:51:20.858",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198270,1740343880867,-1912.14,0.00016684,2,"2025-02-23T20:51:20.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198271,1740343880876,-1726.23,0.00016684,2,"2025-02-23T20:51:20.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198272,1740343880885,-600.71,0.00016684,2,"2025-02-23T20:51:20.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198273,1740343880893,-500.0,0.00016684,2,"2025-02-23T20:51:20.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198274,1740343880902,-1061.17,0.00016684,2,"2025-02-23T20:51:20.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198275,1740343880911,-500.0,0.00016684,2,"2025-02-23T20:51:20.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198276,1740343880921,-631.09,0.00016684,2,"2025-02-23T20:51:20.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198277,1740343880930,-241.62297047,0.00016684,2,"2025-02-23T20:51:20.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198278,1740343880939,-500.0,0.00016684,2,"2025-02-23T20:51:20.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198279,1740343880948,-730.09,0.00016684,2,"2025-02-23T20:51:20.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198280,1740343880958,-500.0,0.00016684,2,"2025-02-23T20:51:20.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198281,1740343880967,-563.09,0.00016684,2,"2025-02-23T20:51:20.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198282,1740343880975,-431.25728715,0.00016684,2,"2025-02-23T20:51:20.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198283,1740343880985,-500.0,0.00016684,2,"2025-02-23T20:51:20.985",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198284,1740343880992,-1187.71,0.00016684,2,"2025-02-23T20:51:20.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198285,1740343881001,-500.0,0.00016684,2,"2025-02-23T20:51:21.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198286,1740343881010,-500.0,0.00016684,2,"2025-02-23T20:51:21.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198287,1740343881019,-1022.83,0.00016684,2,"2025-02-23T20:51:21.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198288,1740343881029,-310.76593111,0.00016684,2,"2025-02-23T20:51:21.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198289,1740343881038,-500.0,0.00016684,2,"2025-02-23T20:51:21.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198290,1740343881047,-629.6,0.00016684,2,"2025-02-23T20:51:21.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198291,1740343881056,-500.0,0.00016684,2,"2025-02-23T20:51:21.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198292,1740343881065,-868.64,0.00016684,2,"2025-02-23T20:51:21.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198293,1740343881074,-615.17,0.00016684,2,"2025-02-23T20:51:21.074",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198294,1740343881084,-963.75,0.00016684,2,"2025-02-23T20:51:21.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198295,1740343881093,-500.0,0.00016684,2,"2025-02-23T20:51:21.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198296,1740343881103,-1082.2,0.00016684,2,"2025-02-23T20:51:21.103",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198297,1740343881112,-500.0,0.00016684,2,"2025-02-23T20:51:21.112",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198298,1740343881122,-1613.22,0.00016684,2,"2025-02-23T20:51:21.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198299,1740343881131,-1127.04,0.00016684,2,"2025-02-23T20:51:21.131",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198300,1740343881140,-810.6,0.00016684,2,"2025-02-23T20:51:21.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198301,1740343881150,-500.0,0.00016684,2,"2025-02-23T20:51:21.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198302,1740343881159,-500.0,0.00016684,2,"2025-02-23T20:51:21.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198303,1740343881168,-175.63236243,0.00016684,2,"2025-02-23T20:51:21.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198304,1740343881177,-500.0,0.00016684,2,"2025-02-23T20:51:21.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198305,1740343881186,-958.69,0.00016684,2,"2025-02-23T20:51:21.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198306,1740343881196,-1069.92,0.00016684,2,"2025-02-23T20:51:21.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198307,1740343881206,-500.0,0.00016684,2,"2025-02-23T20:51:21.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198308,1740343881215,-1260.78,0.00016684,2,"2025-02-23T20:51:21.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198309,1740343881224,-500.0,0.00016684,2,"2025-02-23T20:51:21.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198310,1740343881234,-1176.44,0.00016684,2,"2025-02-23T20:51:21.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198311,1740343881243,-2569.895436,0.00016684,2,"2025-02-23T20:51:21.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198312,1740343881252,-500.0,0.00016684,2,"2025-02-23T20:51:21.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198313,1740343881261,-500.0,0.00016684,2,"2025-02-23T20:51:21.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198314,1740343881270,-1014.83,0.00016684,2,"2025-02-23T20:51:21.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198315,1740343881279,-820.0,0.00016684,2,"2025-02-23T20:51:21.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198316,1740343881287,-2569.895443,0.00016684,2,"2025-02-23T20:51:21.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198317,1740343881296,-500.0,0.00016684,2,"2025-02-23T20:51:21.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198318,1740343881305,-815.12,0.00016684,2,"2025-02-23T20:51:21.305",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198319,1740343881314,-500.0,0.00016684,2,"2025-02-23T20:51:21.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198320,1740343881323,-753.74,0.00016684,2,"2025-02-23T20:51:21.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198321,1740343881332,-500.0,0.00016684,2,"2025-02-23T20:51:21.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198322,1740343881341,-1067.18,0.00016684,2,"2025-02-23T20:51:21.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198323,1740343881351,-500.0,0.00016684,2,"2025-02-23T20:51:21.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198324,1740343881361,-500.0,0.00016684,2,"2025-02-23T20:51:21.361",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198325,1740343881370,-815.12,0.00016684,2,"2025-02-23T20:51:21.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198326,1740343881380,-513.73,0.00016684,2,"2025-02-23T20:51:21.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198327,1740343881389,-1298.4,0.00016684,2,"2025-02-23T20:51:21.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198328,1740343881398,-500.0,0.00016684,2,"2025-02-23T20:51:21.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198329,1740343881407,-697.98,0.00016684,2,"2025-02-23T20:51:21.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198330,1740343881416,-1529.58,0.00016684,2,"2025-02-23T20:51:21.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198331,1740343881425,-500.0,0.00016684,2,"2025-02-23T20:51:21.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198332,1740343881435,-1005.51,0.00016684,2,"2025-02-23T20:51:21.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198333,1740343881444,-862.29,0.00016684,2,"2025-02-23T20:51:21.444",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198334,1740343881455,-500.0,0.00016684,2,"2025-02-23T20:51:21.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198335,1740343881465,-500.0,0.00016684,2,"2025-02-23T20:51:21.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198336,1740343881474,-1073.46,0.00016684,2,"2025-02-23T20:51:21.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198337,1740343881485,-500.0,0.00016684,2,"2025-02-23T20:51:21.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198338,1740343881494,-911.28,0.00016684,2,"2025-02-23T20:51:21.494",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198339,1740343881503,-541.98,0.00016684,2,"2025-02-23T20:51:21.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198340,1740343881512,-500.0,0.00016684,2,"2025-02-23T20:51:21.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198341,1740343881520,-500.0,0.00016684,2,"2025-02-23T20:51:21.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198342,1740343881529,-1163.35,0.00016684,2,"2025-02-23T20:51:21.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198343,1740343881538,-1240.84,0.00016684,2,"2025-02-23T20:51:21.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198344,1740343881547,-151.0,0.00016684,2,"2025-02-23T20:51:21.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198345,1740343881557,-1110.9,0.00016684,2,"2025-02-23T20:51:21.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198346,1740343881566,-792.09,0.00016684,2,"2025-02-23T20:51:21.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198347,1740343881575,-836.05,0.00016684,2,"2025-02-23T20:51:21.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198348,1740343881584,-558.35,0.00016684,2,"2025-02-23T20:51:21.584",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198349,1740343881592,-500.0,0.00016684,2,"2025-02-23T20:51:21.592",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198350,1740343881601,-500.0,0.00016684,2,"2025-02-23T20:51:21.601",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198351,1740343881610,-796.9,0.00016684,2,"2025-02-23T20:51:21.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198352,1740343881619,-1211.01,0.00016684,2,"2025-02-23T20:51:21.619",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198353,1740343881629,-1698.45,0.00016684,2,"2025-02-23T20:51:21.629",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198354,1740343881638,-500.0,0.00016684,2,"2025-02-23T20:51:21.638",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198355,1740343881646,-500.0,0.00016684,2,"2025-02-23T20:51:21.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198356,1740343881655,-2093.8,0.00016684,2,"2025-02-23T20:51:21.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198357,1740343881663,-1888.85,0.00016684,2,"2025-02-23T20:51:21.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198358,1740343881672,-753.2,0.00016684,2,"2025-02-23T20:51:21.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198359,1740343881680,-500.0,0.00016684,2,"2025-02-23T20:51:21.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198360,1740343881689,-500.0,0.00016684,2,"2025-02-23T20:51:21.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198361,1740343881698,-1825.5,0.00016684,2,"2025-02-23T20:51:21.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198362,1740343881707,-500.0,0.00016684,2,"2025-02-23T20:51:21.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198363,1740343881716,-1011.61,0.00016684,2,"2025-02-23T20:51:21.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198364,1740343881725,-500.0,0.00016684,2,"2025-02-23T20:51:21.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198365,1740343881734,-500.0,0.00016684,2,"2025-02-23T20:51:21.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198366,1740343881743,-500.0,0.00016684,2,"2025-02-23T20:51:21.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198367,1740343881751,-936.03,0.00016684,2,"2025-02-23T20:51:21.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198368,1740343881760,-1738.7,0.00016684,2,"2025-02-23T20:51:21.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198369,1740343881769,-500.0,0.00016684,2,"2025-02-23T20:51:21.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198370,1740343881778,-604.16,0.00016684,2,"2025-02-23T20:51:21.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198371,1740343881787,-500.0,0.00016684,2,"2025-02-23T20:51:21.787",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198372,1740343881796,-659.13,0.00016684,2,"2025-02-23T20:51:21.796",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198373,1740343881805,-673.31,0.00016684,2,"2025-02-23T20:51:21.805",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198374,1740343881813,-1269.57,0.00016684,2,"2025-02-23T20:51:21.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198375,1740343881822,-774.74,0.00016684,2,"2025-02-23T20:51:21.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198376,1740343881831,-1281.61,0.00016684,2,"2025-02-23T20:51:21.831",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198377,1740343881839,-500.0,0.00016684,2,"2025-02-23T20:51:21.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198378,1740343881848,-1269.93,0.00016684,2,"2025-02-23T20:51:21.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198379,1740343881857,-656.85,0.00016684,2,"2025-02-23T20:51:21.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198380,1740343881866,-162.27210777,0.00016684,2,"2025-02-23T20:51:21.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198381,1740343881875,-826.87,0.00016684,2,"2025-02-23T20:51:21.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198382,1740343881884,-1134.5,0.00016684,2,"2025-02-23T20:51:21.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198383,1740343881893,-1559.34,0.00016684,2,"2025-02-23T20:51:21.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198384,1740343881902,-500.0,0.00016684,2,"2025-02-23T20:51:21.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198385,1740343881911,-1277.43,0.00016684,2,"2025-02-23T20:51:21.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198386,1740343881920,-688.18,0.00016684,2,"2025-02-23T20:51:21.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198387,1740343881929,-500.0,0.00016684,2,"2025-02-23T20:51:21.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198388,1740343881938,-781.73,0.00016684,2,"2025-02-23T20:51:21.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198389,1740343881947,-500.0,0.00016684,2,"2025-02-23T20:51:21.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198390,1740343881956,-874.61,0.00016684,2,"2025-02-23T20:51:21.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198391,1740343881965,-500.0,0.00016684,2,"2025-02-23T20:51:21.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198392,1740343881975,-604.16,0.00016684,2,"2025-02-23T20:51:21.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198393,1740343881984,-500.0,0.00016684,2,"2025-02-23T20:51:21.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198394,1740343881993,-500.0,0.00016684,2,"2025-02-23T20:51:21.993",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198395,1740343882002,-1132.83,0.00016684,2,"2025-02-23T20:51:22.002",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198396,1740343882011,-500.0,0.00016684,2,"2025-02-23T20:51:22.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198397,1740343882020,-1985.04,0.00016684,2,"2025-02-23T20:51:22.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198398,1740343882029,-452.27623542,0.00016684,2,"2025-02-23T20:51:22.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198399,1740343882038,-500.0,0.00016684,2,"2025-02-23T20:51:22.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198400,1740343882048,-538.46,0.00016684,2,"2025-02-23T20:51:22.048",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198401,1740343882057,-1419.61,0.00016684,2,"2025-02-23T20:51:22.057",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198402,1740343882065,-500.0,0.00016684,2,"2025-02-23T20:51:22.065",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198403,1740343882075,-500.0,0.00016684,2,"2025-02-23T20:51:22.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198404,1740343882084,-500.0,0.00016684,2,"2025-02-23T20:51:22.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198405,1740343882093,-684.0,0.00016684,2,"2025-02-23T20:51:22.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198406,1740343882102,-500.0,0.00016684,2,"2025-02-23T20:51:22.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198407,1740343882111,-311.58945272,0.00016684,2,"2025-02-23T20:51:22.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198408,1740343882120,-500.0,0.00016684,2,"2025-02-23T20:51:22.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198409,1740343882130,-239.541183,0.00016684,2,"2025-02-23T20:51:22.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198410,1740343882139,-971.3,0.00016684,2,"2025-02-23T20:51:22.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198411,1740343882296,-824.77,0.00016684,2,"2025-02-23T20:51:22.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198412,1740343882324,-1942.43,0.00016684,2,"2025-02-23T20:51:22.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198413,1740343882333,-982.69,0.00016684,2,"2025-02-23T20:51:22.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198414,1740343882343,-239.541183,0.00016684,2,"2025-02-23T20:51:22.343",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198415,1740343882352,-1247.14,0.00016684,2,"2025-02-23T20:51:22.352",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198416,1740343882362,-727.67,0.00016684,2,"2025-02-23T20:51:22.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198417,1740343882371,-500.0,0.00016684,2,"2025-02-23T20:51:22.371",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198418,1740343882380,-500.0,0.00016684,2,"2025-02-23T20:51:22.380",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198419,1740343882389,-500.0,0.00016684,2,"2025-02-23T20:51:22.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198420,1740343882398,-1205.37,0.00016684,2,"2025-02-23T20:51:22.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198421,1740343882408,-500.0,0.00016684,2,"2025-02-23T20:51:22.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198422,1740343882417,-2416.39,0.00016684,2,"2025-02-23T20:51:22.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198423,1740343882427,-864.58,0.00016684,2,"2025-02-23T20:51:22.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198424,1740343882436,-500.0,0.00016684,2,"2025-02-23T20:51:22.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198425,1740343882445,-714.82,0.00016684,2,"2025-02-23T20:51:22.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198426,1740343882455,-500.0,0.00016684,2,"2025-02-23T20:51:22.455",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198427,1740343882464,-547.66,0.00016684,2,"2025-02-23T20:51:22.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198428,1740343882472,-500.0,0.00016684,2,"2025-02-23T20:51:22.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198429,1740343882482,-1203.49,0.00016684,2,"2025-02-23T20:51:22.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198430,1740343882491,-1089.13,0.00016684,2,"2025-02-23T20:51:22.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198431,1740343882500,-1047.44,0.00016684,2,"2025-02-23T20:51:22.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198432,1740343882509,-500.0,0.00016684,2,"2025-02-23T20:51:22.509",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198433,1740343882519,-500.0,0.00016684,2,"2025-02-23T20:51:22.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198434,1740343882528,-1067.63,0.00016684,2,"2025-02-23T20:51:22.528",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198435,1740343882537,-514.36,0.00016684,2,"2025-02-23T20:51:22.537",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198436,1740343882546,-1273.8,0.00016684,2,"2025-02-23T20:51:22.546",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198437,1740343882555,-2005.64,0.00016684,2,"2025-02-23T20:51:22.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198438,1740343882564,-500.0,0.00016684,2,"2025-02-23T20:51:22.564",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198439,1740343882573,-500.0,0.00016684,2,"2025-02-23T20:51:22.573",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198440,1740343882582,-501.99134467,0.00016684,2,"2025-02-23T20:51:22.582",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198441,1740343882591,-500.0,0.00016684,2,"2025-02-23T20:51:22.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198442,1740343882600,-1351.66,0.00016684,2,"2025-02-23T20:51:22.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198443,1740343882609,-1941.42,0.00016684,2,"2025-02-23T20:51:22.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198444,1740343882618,-500.0,0.00016684,2,"2025-02-23T20:51:22.618",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198445,1740343882627,-729.16,0.00016684,2,"2025-02-23T20:51:22.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198446,1740343882636,-1186.03,0.00016684,2,"2025-02-23T20:51:22.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198447,1740343882645,-510.11448443,0.00016684,2,"2025-02-23T20:51:22.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198448,1740343882654,-790.02,0.00016684,2,"2025-02-23T20:51:22.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198449,1740343882663,-1332.98,0.00016684,2,"2025-02-23T20:51:22.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198450,1740343882672,-500.0,0.00016684,2,"2025-02-23T20:51:22.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198451,1740343882681,-519.13,0.00016684,2,"2025-02-23T20:51:22.681",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198452,1740343882690,-1349.95,0.00016684,2,"2025-02-23T20:51:22.690",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198453,1740343882699,-500.0,0.00016684,2,"2025-02-23T20:51:22.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198454,1740343882708,-1686.06,0.00016684,2,"2025-02-23T20:51:22.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198455,1740343882717,-1384.56,0.00016684,2,"2025-02-23T20:51:22.717",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198456,1740343882726,-1781.34,0.00016684,2,"2025-02-23T20:51:22.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198457,1740343882735,-500.0,0.00016684,2,"2025-02-23T20:51:22.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198458,1740343882744,-500.0,0.00016684,2,"2025-02-23T20:51:22.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198459,1740343882753,-767.86,0.00016684,2,"2025-02-23T20:51:22.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198460,1740343882762,-500.0,0.00016684,2,"2025-02-23T20:51:22.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198461,1740343882771,-500.0,0.00016684,2,"2025-02-23T20:51:22.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198462,1740343882780,-500.0,0.00016684,2,"2025-02-23T20:51:22.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198463,1740343882790,-845.97,0.00016684,2,"2025-02-23T20:51:22.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198464,1740343882799,-627.1,0.00016684,2,"2025-02-23T20:51:22.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198465,1740343882808,-777.91,0.00016684,2,"2025-02-23T20:51:22.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198466,1740343882817,-326.78999404,0.00016684,2,"2025-02-23T20:51:22.817",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198467,1740343882826,-1339.61,0.00016684,2,"2025-02-23T20:51:22.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198468,1740343882835,-500.0,0.00016684,2,"2025-02-23T20:51:22.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198469,1740343882844,-500.0,0.00016684,2,"2025-02-23T20:51:22.844",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198470,1740343882853,-500.0,0.00016684,2,"2025-02-23T20:51:22.853",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198471,1740343882861,-500.0,0.00016684,2,"2025-02-23T20:51:22.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198472,1740343882871,-1038.43,0.00016684,2,"2025-02-23T20:51:22.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198473,1740343882880,-500.0,0.00016684,2,"2025-02-23T20:51:22.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198474,1740343882889,-1824.73,0.00016684,2,"2025-02-23T20:51:22.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198475,1740343882898,-1912.12,0.00016684,2,"2025-02-23T20:51:22.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198476,1740343882907,-500.0,0.00016684,2,"2025-02-23T20:51:22.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198477,1740343882916,-500.0,0.00016684,2,"2025-02-23T20:51:22.916",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198478,1740343882925,-1172.18,0.00016684,2,"2025-02-23T20:51:22.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198479,1740343882934,-500.0,0.00016684,2,"2025-02-23T20:51:22.934",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198480,1740343882943,-834.41,0.00016684,2,"2025-02-23T20:51:22.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198481,1740343882952,-500.0,0.00016684,2,"2025-02-23T20:51:22.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198482,1740343882961,-742.86,0.00016684,2,"2025-02-23T20:51:22.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198483,1740343882971,-500.0,0.00016684,2,"2025-02-23T20:51:22.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198484,1740343882980,-1721.24,0.00016684,2,"2025-02-23T20:51:22.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198485,1740343882989,-500.26,0.00016684,2,"2025-02-23T20:51:22.989",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198486,1740343882998,-500.0,0.00016684,2,"2025-02-23T20:51:22.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198487,1740343883007,-2147.04,0.00016684,2,"2025-02-23T20:51:23.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198488,1740343883016,-1689.06,0.00016684,2,"2025-02-23T20:51:23.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198489,1740343883025,-500.0,0.00016684,2,"2025-02-23T20:51:23.025",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198490,1740343883035,-872.07,0.00016684,2,"2025-02-23T20:51:23.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198491,1740343883045,-500.0,0.00016684,2,"2025-02-23T20:51:23.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198492,1740343883054,-523.41,0.00016684,2,"2025-02-23T20:51:23.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198493,1740343883063,-1497.22,0.00016684,2,"2025-02-23T20:51:23.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198494,1740343883072,-944.74,0.00016684,2,"2025-02-23T20:51:23.072",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198495,1740343883081,-500.0,0.00016684,2,"2025-02-23T20:51:23.081",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198496,1740343883091,-239.0284048,0.00016684,2,"2025-02-23T20:51:23.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198497,1740343883100,-500.0,0.00016684,2,"2025-02-23T20:51:23.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198498,1740343883110,-4243.35,0.00016684,2,"2025-02-23T20:51:23.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198499,1740343883119,-989.34,0.00016684,2,"2025-02-23T20:51:23.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198500,1740343883128,-500.0,0.00016684,2,"2025-02-23T20:51:23.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198501,1740343883138,-500.0,0.00016684,2,"2025-02-23T20:51:23.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198502,1740343883147,-500.0,0.00016684,2,"2025-02-23T20:51:23.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198503,1740343883156,-835.89,0.00016684,2,"2025-02-23T20:51:23.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198504,1740343883166,-1235.06,0.00016684,2,"2025-02-23T20:51:23.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198505,1740343883175,-1273.52,0.00016684,2,"2025-02-23T20:51:23.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198506,1740343883184,-500.0,0.00016684,2,"2025-02-23T20:51:23.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198507,1740343883194,-500.0,0.00016684,2,"2025-02-23T20:51:23.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198508,1740343883203,-776.79,0.00016684,2,"2025-02-23T20:51:23.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198509,1740343883212,-500.0,0.00016684,2,"2025-02-23T20:51:23.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198510,1740343883221,-500.0,0.00016684,2,"2025-02-23T20:51:23.221",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198511,1740343883230,-2630.34,0.00016684,2,"2025-02-23T20:51:23.230",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198512,1740343883240,-1843.86,0.00016684,2,"2025-02-23T20:51:23.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198513,1740343883249,-790.19,0.00016684,2,"2025-02-23T20:51:23.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198514,1740343883259,-570.76214077,0.00016684,2,"2025-02-23T20:51:23.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198515,1740343883268,-500.0,0.00016684,2,"2025-02-23T20:51:23.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198516,1740343883278,-486.40303032,0.00016684,2,"2025-02-23T20:51:23.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198517,1740343883287,-647.36310593,0.00016684,2,"2025-02-23T20:51:23.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198518,1740343883296,-500.0,0.00016684,2,"2025-02-23T20:51:23.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198519,1740343883306,-1167.67,0.00016684,2,"2025-02-23T20:51:23.306",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198520,1740343883315,-2133.43,0.00016684,2,"2025-02-23T20:51:23.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198521,1740343883324,-167.88179631,0.00016684,2,"2025-02-23T20:51:23.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198522,1740343883333,-500.0,0.00016684,2,"2025-02-23T20:51:23.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198523,1740343883342,-1788.66,0.00016684,2,"2025-02-23T20:51:23.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198524,1740343883351,-500.0,0.00016684,2,"2025-02-23T20:51:23.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198525,1740343883360,-500.0,0.00016684,2,"2025-02-23T20:51:23.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198526,1740343883369,-634.15,0.00016684,2,"2025-02-23T20:51:23.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198527,1740343883379,-500.0,0.00016684,2,"2025-02-23T20:51:23.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198528,1740343883389,-918.44,0.00016684,2,"2025-02-23T20:51:23.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198529,1740343883398,-500.0,0.00016684,2,"2025-02-23T20:51:23.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198530,1740343883408,-522.23,0.00016684,2,"2025-02-23T20:51:23.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198531,1740343883417,-500.0,0.00016684,2,"2025-02-23T20:51:23.417",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198532,1740343883426,-852.84,0.00016684,2,"2025-02-23T20:51:23.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198533,1740343883435,-500.0,0.00016684,2,"2025-02-23T20:51:23.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198534,1740343883445,-535.36,0.00016684,2,"2025-02-23T20:51:23.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198535,1740343883458,-2210.66,0.00016684,2,"2025-02-23T20:51:23.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198536,1740343883467,-971.98,0.00016684,2,"2025-02-23T20:51:23.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198537,1740343883476,-2735.08,0.00016684,2,"2025-02-23T20:51:23.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198538,1740343883485,-960.87,0.00016684,2,"2025-02-23T20:51:23.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198539,1740343883496,-865.7,0.00016684,2,"2025-02-23T20:51:23.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198540,1740343883505,-506.46825705,0.00016684,2,"2025-02-23T20:51:23.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198541,1740343883514,-783.82,0.00016684,2,"2025-02-23T20:51:23.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198542,1740343883525,-1055.18,0.00016684,2,"2025-02-23T20:51:23.525",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198543,1740343883534,-847.45,0.00016684,2,"2025-02-23T20:51:23.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198544,1740343883544,-1211.94,0.00016684,2,"2025-02-23T20:51:23.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198545,1740343883553,-500.0,0.00016684,2,"2025-02-23T20:51:23.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198546,1740343883565,-502.22,0.00016684,2,"2025-02-23T20:51:23.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198547,1740343883575,-500.0,0.00016684,2,"2025-02-23T20:51:23.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198548,1740343883585,-500.0,0.00016684,2,"2025-02-23T20:51:23.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198549,1740343883595,-244.67103304,0.00016684,2,"2025-02-23T20:51:23.595",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198550,1740343883604,-500.0,0.00016684,2,"2025-02-23T20:51:23.604",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198551,1740343883614,-500.0,0.00016684,2,"2025-02-23T20:51:23.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198552,1740343883624,-500.0,0.00016684,2,"2025-02-23T20:51:23.624",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198553,1740343883633,-500.0,0.00016684,2,"2025-02-23T20:51:23.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198554,1740343883643,-2240.0,0.00016684,2,"2025-02-23T20:51:23.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198555,1740343883652,-1289.35,0.00016684,2,"2025-02-23T20:51:23.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198556,1740343883661,-595.82,0.00016684,2,"2025-02-23T20:51:23.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198557,1740343883671,-500.0,0.00016684,2,"2025-02-23T20:51:23.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198558,1740343883679,-2354.58,0.00016684,2,"2025-02-23T20:51:23.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198559,1740343883688,-587.87,0.00016684,2,"2025-02-23T20:51:23.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198560,1740343883697,-671.68,0.00016684,2,"2025-02-23T20:51:23.697",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198561,1740343883707,-500.0,0.00016684,2,"2025-02-23T20:51:23.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198562,1740343883716,-500.0,0.00016684,2,"2025-02-23T20:51:23.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198563,1740343883725,-528.79,0.00016684,2,"2025-02-23T20:51:23.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198564,1740343883734,-500.0,0.00016684,2,"2025-02-23T20:51:23.734",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198565,1740343883743,-1933.53,0.00016684,2,"2025-02-23T20:51:23.743",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198566,1740343883751,-500.0,0.00016684,2,"2025-02-23T20:51:23.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198567,1740343883761,-680.55,0.00016684,2,"2025-02-23T20:51:23.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198568,1740343883772,-500.0,0.00016684,2,"2025-02-23T20:51:23.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198569,1740343883781,-500.0,0.00016684,2,"2025-02-23T20:51:23.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198570,1740343883790,-789.93,0.00016684,2,"2025-02-23T20:51:23.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198571,1740343883799,-541.66,0.00016684,2,"2025-02-23T20:51:23.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198572,1740343883809,-911.2,0.00016684,2,"2025-02-23T20:51:23.809",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198573,1740343883818,-1289.37,0.00016684,2,"2025-02-23T20:51:23.818",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198574,1740343883827,-500.0,0.00016684,2,"2025-02-23T20:51:23.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198575,1740343883836,-500.0,0.00016684,2,"2025-02-23T20:51:23.836",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198576,1740343883847,-1157.75,0.00016684,2,"2025-02-23T20:51:23.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198577,1740343883857,-1674.27,0.00016684,2,"2025-02-23T20:51:23.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198578,1740343883866,-500.0,0.00016684,2,"2025-02-23T20:51:23.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198579,1740343883875,-2363.54,0.00016684,2,"2025-02-23T20:51:23.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198580,1740343883884,-500.0,0.00016684,2,"2025-02-23T20:51:23.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198581,1740343883894,-500.0,0.00016684,2,"2025-02-23T20:51:23.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198582,1740343883903,-3118.86,0.00016684,2,"2025-02-23T20:51:23.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198583,1740343883912,-1270.5,0.00016684,2,"2025-02-23T20:51:23.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198584,1740343883921,-605.3,0.00016684,2,"2025-02-23T20:51:23.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198585,1740343883932,-2306.83,0.00016684,2,"2025-02-23T20:51:23.932",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198586,1740343883943,-500.0,0.00016684,2,"2025-02-23T20:51:23.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198587,1740343883952,-641.89,0.00016684,2,"2025-02-23T20:51:23.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198588,1740343883963,-1142.74,0.00016684,2,"2025-02-23T20:51:23.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198589,1740343883973,-1482.64,0.00016684,2,"2025-02-23T20:51:23.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198590,1740343883983,-1665.42,0.00016684,2,"2025-02-23T20:51:23.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198591,1740343883991,-500.0,0.00016684,2,"2025-02-23T20:51:23.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198592,1740343884001,-500.0,0.00016684,2,"2025-02-23T20:51:24.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198593,1740343884010,-500.0,0.00016684,2,"2025-02-23T20:51:24.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198594,1740343884019,-932.33,0.00016684,2,"2025-02-23T20:51:24.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198595,1740343884032,-500.0,0.00016684,2,"2025-02-23T20:51:24.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198596,1740343884042,-500.0,0.00016684,2,"2025-02-23T20:51:24.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198597,1740343884051,-500.0,0.00016684,2,"2025-02-23T20:51:24.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198598,1740343884061,-1118.7,0.00016684,2,"2025-02-23T20:51:24.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198599,1740343884071,-938.21,0.00016684,2,"2025-02-23T20:51:24.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198600,1740343884080,-1184.9,0.00016684,2,"2025-02-23T20:51:24.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198601,1740343884090,-739.27,0.00016684,2,"2025-02-23T20:51:24.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198602,1740343884100,-500.0,0.00016684,2,"2025-02-23T20:51:24.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198603,1740343884110,-1325.63,0.00016684,2,"2025-02-23T20:51:24.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198604,1740343884120,-533.75,0.00016684,2,"2025-02-23T20:51:24.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198605,1740343884130,-500.0,0.00016684,2,"2025-02-23T20:51:24.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198606,1740343884140,-500.0,0.00016684,2,"2025-02-23T20:51:24.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198607,1740343884149,-500.0,0.00016684,2,"2025-02-23T20:51:24.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198608,1740343884159,-6435.58,0.00016684,2,"2025-02-23T20:51:24.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198609,1740343884168,-2355.22,0.00016684,2,"2025-02-23T20:51:24.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198610,1740343884178,-3292.72,0.00016684,2,"2025-02-23T20:51:24.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198611,1740343884187,-500.0,0.00016684,2,"2025-02-23T20:51:24.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198612,1740343884196,-1872.2,0.00016684,2,"2025-02-23T20:51:24.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198613,1740343884205,-500.0,0.00016684,2,"2025-02-23T20:51:24.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198614,1740343884214,-1099.7,0.00016684,2,"2025-02-23T20:51:24.214",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198615,1740343884223,-1911.65,0.00016684,2,"2025-02-23T20:51:24.223",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198616,1740343884232,-1326.0,0.00016684,2,"2025-02-23T20:51:24.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198617,1740343884241,-3509.91,0.00016684,2,"2025-02-23T20:51:24.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198618,1740343884251,-500.0,0.00016684,2,"2025-02-23T20:51:24.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198619,1740343884261,-4055.63,0.00016684,2,"2025-02-23T20:51:24.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198620,1740343884271,-500.0,0.00016684,2,"2025-02-23T20:51:24.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198621,1740343884281,-500.0,0.00016684,2,"2025-02-23T20:51:24.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198622,1740343884291,-1863.83,0.00016684,2,"2025-02-23T20:51:24.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198623,1740343884300,-512.6,0.00016684,2,"2025-02-23T20:51:24.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198624,1740343884309,-500.0,0.00016684,2,"2025-02-23T20:51:24.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198625,1740343884318,-831.73,0.00016684,2,"2025-02-23T20:51:24.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198626,1740343884328,-8205.95,0.00016684,2,"2025-02-23T20:51:24.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198627,1740343884337,-1166.72,0.00016684,2,"2025-02-23T20:51:24.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198628,1740343884346,-501.82,0.00016684,2,"2025-02-23T20:51:24.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198629,1740343884355,-554.91,0.00016684,2,"2025-02-23T20:51:24.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198630,1740343884365,-5453.76,0.00016684,2,"2025-02-23T20:51:24.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198631,1740343884375,-500.0,0.00016684,2,"2025-02-23T20:51:24.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198632,1740343884384,-626.40615171,0.00016684,2,"2025-02-23T20:51:24.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198633,1740343884394,-500.0,0.00016684,2,"2025-02-23T20:51:24.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198634,1740343884403,-500.0,0.00016684,2,"2025-02-23T20:51:24.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198635,1740343884413,-962.95,0.00016684,2,"2025-02-23T20:51:24.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198636,1740343884423,-500.0,0.00016684,2,"2025-02-23T20:51:24.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198637,1740343884432,-1165.83,0.00016684,2,"2025-02-23T20:51:24.432",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198638,1740343884441,-500.0,0.00016684,2,"2025-02-23T20:51:24.441",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198639,1740343884451,-151.0,0.00016684,2,"2025-02-23T20:51:24.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198640,1740343884460,-1360.14,0.00016684,2,"2025-02-23T20:51:24.460",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198641,1740343884469,-807.29,0.00016684,2,"2025-02-23T20:51:24.469",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198642,1740343884479,-500.0,0.00016684,2,"2025-02-23T20:51:24.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198643,1740343884487,-5612.06,0.00016684,2,"2025-02-23T20:51:24.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198644,1740343884497,-2356.15,0.00016684,2,"2025-02-23T20:51:24.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198645,1740343884506,-639.93,0.00016684,2,"2025-02-23T20:51:24.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198646,1740343884515,-500.0,0.00016684,2,"2025-02-23T20:51:24.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198647,1740343884524,-500.0,0.00016684,2,"2025-02-23T20:51:24.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198648,1740343884533,-2383.86,0.00016684,2,"2025-02-23T20:51:24.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198649,1740343884543,-828.44,0.00016684,2,"2025-02-23T20:51:24.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198650,1740343884552,-500.0,0.00016684,2,"2025-02-23T20:51:24.552",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198651,1740343884562,-3312.35,0.00016684,2,"2025-02-23T20:51:24.562",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198652,1740343884571,-1518.24,0.00016684,2,"2025-02-23T20:51:24.571",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198653,1740343884581,-3431.36,0.00016684,2,"2025-02-23T20:51:24.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198654,1740343884590,-704.97,0.00016684,2,"2025-02-23T20:51:24.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198655,1740343884600,-4174.92,0.00016684,2,"2025-02-23T20:51:24.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198656,1740343884610,-500.0,0.00016684,2,"2025-02-23T20:51:24.610",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198657,1740343884784,-4462.4,0.00016684,2,"2025-02-23T20:51:24.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198658,1740343884795,-500.0,0.00016684,2,"2025-02-23T20:51:24.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198659,1740343884804,-500.0,0.00016684,2,"2025-02-23T20:51:24.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198660,1740343884814,-2095.47,0.00016684,2,"2025-02-23T20:51:24.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198661,1740343884823,-468.28291345,0.00016684,2,"2025-02-23T20:51:24.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198662,1740343884833,-500.0,0.00016684,2,"2025-02-23T20:51:24.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198663,1740343884842,-1956.6,0.00016684,2,"2025-02-23T20:51:24.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198664,1740343884852,-500.0,0.00016684,2,"2025-02-23T20:51:24.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198665,1740343884861,-688.28,0.00016684,2,"2025-02-23T20:51:24.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198666,1740343884871,-2496.88,0.00016684,2,"2025-02-23T20:51:24.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198667,1740343884880,-500.0,0.00016684,2,"2025-02-23T20:51:24.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198668,1740343884890,-500.0,0.00016684,2,"2025-02-23T20:51:24.890",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198669,1740343884899,-1236.31,0.00016684,2,"2025-02-23T20:51:24.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198670,1740343884908,-500.0,0.00016684,2,"2025-02-23T20:51:24.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198671,1740343884918,-767.16,0.00016684,2,"2025-02-23T20:51:24.918",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198672,1740343884928,-500.0,0.00016684,2,"2025-02-23T20:51:24.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198673,1740343884937,-3526.96,0.00016684,2,"2025-02-23T20:51:24.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198674,1740343884946,-500.0,0.00016684,2,"2025-02-23T20:51:24.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198675,1740343884954,-2176.55,0.00016684,2,"2025-02-23T20:51:24.954",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198676,1740343884964,-500.0,0.00016684,2,"2025-02-23T20:51:24.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198677,1740343884973,-1987.13,0.00016684,2,"2025-02-23T20:51:24.973",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198678,1740343884983,-1294.97,0.00016684,2,"2025-02-23T20:51:24.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198679,1740343884995,-3685.51,0.00016684,2,"2025-02-23T20:51:24.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198680,1740343885004,-928.3,0.00016684,2,"2025-02-23T20:51:25.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198681,1740343885013,-2133.47,0.00016684,2,"2025-02-23T20:51:25.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198682,1740343885023,-546.16,0.00016684,2,"2025-02-23T20:51:25.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198683,1740343885032,-692.28,0.00016684,2,"2025-02-23T20:51:25.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198684,1740343885042,-1884.9,0.00016684,2,"2025-02-23T20:51:25.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198685,1740343885051,-796.12,0.00016684,2,"2025-02-23T20:51:25.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198686,1740343885060,-500.0,0.00016684,2,"2025-02-23T20:51:25.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198687,1740343885070,-151.0,0.00016684,2,"2025-02-23T20:51:25.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198688,1740343885079,-10223.21,0.00016684,2,"2025-02-23T20:51:25.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198689,1740343885089,-833.65,0.00016684,2,"2025-02-23T20:51:25.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198690,1740343885098,-533.79,0.00016684,2,"2025-02-23T20:51:25.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198691,1740343885108,-2927.8,0.00016684,2,"2025-02-23T20:51:25.108",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198692,1740343885117,-2175.67,0.00016684,2,"2025-02-23T20:51:25.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198693,1740343885127,-500.0,0.00016684,2,"2025-02-23T20:51:25.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198694,1740343885137,-664.33,0.00016684,2,"2025-02-23T20:51:25.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198695,1740343885147,-1311.49,0.00016684,2,"2025-02-23T20:51:25.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198696,1740343885156,-3006.46,0.00016684,2,"2025-02-23T20:51:25.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198697,1740343885166,-500.0,0.00016684,2,"2025-02-23T20:51:25.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198698,1740343885176,-1090.43,0.00016684,2,"2025-02-23T20:51:25.176",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198699,1740343885185,-4628.62,0.00016684,2,"2025-02-23T20:51:25.185",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198700,1740343885194,-4063.68,0.00016684,2,"2025-02-23T20:51:25.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198701,1740343885203,-500.0,0.00016684,2,"2025-02-23T20:51:25.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198702,1740343885212,-500.0,0.00016684,2,"2025-02-23T20:51:25.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198703,1740343885222,-500.0,0.00016684,2,"2025-02-23T20:51:25.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198704,1740343885232,-500.0,0.00016684,2,"2025-02-23T20:51:25.232",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198705,1740343885241,-500.0,0.00016684,2,"2025-02-23T20:51:25.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198706,1740343885252,-567.28,0.00016684,2,"2025-02-23T20:51:25.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198707,1740343885261,-1033.79,0.00016684,2,"2025-02-23T20:51:25.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198708,1740343885271,-610.53,0.00016684,2,"2025-02-23T20:51:25.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198709,1740343885281,-3194.1,0.00016684,2,"2025-02-23T20:51:25.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198710,1740343885291,-500.0,0.00016684,2,"2025-02-23T20:51:25.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198711,1740343885300,-679.32,0.00016684,2,"2025-02-23T20:51:25.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198712,1740343885310,-633.93,0.00016684,2,"2025-02-23T20:51:25.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198713,1740343885319,-4036.91,0.00016684,2,"2025-02-23T20:51:25.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198714,1740343885329,-500.0,0.00016684,2,"2025-02-23T20:51:25.329",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198715,1740343885339,-500.0,0.00016684,2,"2025-02-23T20:51:25.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198716,1740343885349,-716.28,0.00016684,2,"2025-02-23T20:51:25.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198717,1740343885358,-500.0,0.00016684,2,"2025-02-23T20:51:25.358",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198718,1740343885367,-500.0,0.00016684,2,"2025-02-23T20:51:25.367",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198719,1740343885378,-1003.57,0.00016684,2,"2025-02-23T20:51:25.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198720,1740343885387,-500.0,0.00016684,2,"2025-02-23T20:51:25.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198721,1740343885396,-2096.1,0.00016684,2,"2025-02-23T20:51:25.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198722,1740343885406,-1892.37,0.00016684,2,"2025-02-23T20:51:25.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198723,1740343885415,-500.0,0.00016684,2,"2025-02-23T20:51:25.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198724,1740343885425,-633.46,0.00016684,2,"2025-02-23T20:51:25.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198725,1740343885434,-500.0,0.00016684,2,"2025-02-23T20:51:25.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198726,1740343885445,-500.0,0.00016684,2,"2025-02-23T20:51:25.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198727,1740343885456,-846.29,0.00016684,2,"2025-02-23T20:51:25.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198728,1740343885466,-3839.53,0.00016684,2,"2025-02-23T20:51:25.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198729,1740343885475,-1052.98,0.00016684,2,"2025-02-23T20:51:25.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198730,1740343885485,-500.0,0.00016684,2,"2025-02-23T20:51:25.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198731,1740343885495,-2971.58,0.00016684,2,"2025-02-23T20:51:25.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198732,1740343885505,-500.0,0.00016684,2,"2025-02-23T20:51:25.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198733,1740343885515,-815.13,0.00016684,2,"2025-02-23T20:51:25.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198734,1740343885524,-903.66,0.00016684,2,"2025-02-23T20:51:25.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198735,1740343885533,-2534.55,0.00016684,2,"2025-02-23T20:51:25.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198736,1740343885542,-500.0,0.00016684,2,"2025-02-23T20:51:25.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198737,1740343885550,-1645.46,0.00016684,2,"2025-02-23T20:51:25.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198738,1740343885560,-602.83,0.00016684,2,"2025-02-23T20:51:25.560",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198739,1740343885569,-674.44,0.00016684,2,"2025-02-23T20:51:25.569",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198740,1740343885578,-500.0,0.00016684,2,"2025-02-23T20:51:25.578",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198741,1740343885587,-1329.3,0.00016684,2,"2025-02-23T20:51:25.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198742,1740343885597,-500.0,0.00016684,2,"2025-02-23T20:51:25.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198743,1740343885606,-500.0,0.00016684,2,"2025-02-23T20:51:25.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198744,1740343885615,-6119.6,0.00016684,2,"2025-02-23T20:51:25.615",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198745,1740343885625,-500.0,0.00016684,2,"2025-02-23T20:51:25.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198746,1740343885634,-2370.29,0.00016684,2,"2025-02-23T20:51:25.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198747,1740343885643,-500.0,0.00016684,2,"2025-02-23T20:51:25.643",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198748,1740343885652,-1916.81,0.00016684,2,"2025-02-23T20:51:25.652",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198749,1740343885661,-1579.67,0.00016684,2,"2025-02-23T20:51:25.661",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198750,1740343885670,-796.7,0.00016684,2,"2025-02-23T20:51:25.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198751,1740343885679,-500.0,0.00016684,2,"2025-02-23T20:51:25.679",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198752,1740343885688,-6429.49,0.00016684,2,"2025-02-23T20:51:25.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198753,1740343885697,-500.0,0.00016684,2,"2025-02-23T20:51:25.697",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198754,1740343885705,-812.2,0.00016684,2,"2025-02-23T20:51:25.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198755,1740343885714,-500.0,0.00016684,2,"2025-02-23T20:51:25.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198756,1740343885723,-500.0,0.00016684,2,"2025-02-23T20:51:25.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198757,1740343885732,-500.0,0.00016684,2,"2025-02-23T20:51:25.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198758,1740343885742,-3076.21,0.00016684,2,"2025-02-23T20:51:25.742",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198759,1740343885751,-500.0,0.00016684,2,"2025-02-23T20:51:25.751",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198760,1740343885760,-1676.25,0.00016684,2,"2025-02-23T20:51:25.760",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198761,1740343885769,-1735.56,0.00016684,2,"2025-02-23T20:51:25.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198762,1740343885778,-571.69,0.00016684,2,"2025-02-23T20:51:25.778",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198763,1740343885786,-151.0,0.00016684,2,"2025-02-23T20:51:25.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198764,1740343885794,-982.54,0.00016684,2,"2025-02-23T20:51:25.794",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198765,1740343885804,-748.67,0.00016684,2,"2025-02-23T20:51:25.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198766,1740343885813,-500.0,0.00016684,2,"2025-02-23T20:51:25.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198767,1740343885822,-681.17,0.00016684,2,"2025-02-23T20:51:25.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198768,1740343885830,-500.0,0.00016684,2,"2025-02-23T20:51:25.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198769,1740343885839,-500.0,0.00016684,2,"2025-02-23T20:51:25.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198770,1740343885862,-2792.25,0.00016684,2,"2025-02-23T20:51:25.862",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198771,1740343885878,-896.29,0.00016684,2,"2025-02-23T20:51:25.878",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198772,1740343885899,-500.0,0.00016684,2,"2025-02-23T20:51:25.899",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198773,1740343885914,-500.0,0.00016684,2,"2025-02-23T20:51:25.914",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198774,1740343885933,-1336.38,0.00016684,2,"2025-02-23T20:51:25.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198775,1740343885951,-500.0,0.00016684,2,"2025-02-23T20:51:25.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198776,1740343885969,-888.04,0.00016684,2,"2025-02-23T20:51:25.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198777,1740343885987,-522.1324787,0.00016684,2,"2025-02-23T20:51:25.987",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198778,1740343886004,-500.0,0.00016684,2,"2025-02-23T20:51:26.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198779,1740343886022,-500.0,0.00016684,2,"2025-02-23T20:51:26.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198780,1740343886037,-500.0,0.00016684,2,"2025-02-23T20:51:26.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198781,1740343886055,-500.0,0.00016684,2,"2025-02-23T20:51:26.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198782,1740343886069,-543.39,0.00016684,2,"2025-02-23T20:51:26.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198783,1740343886088,-815.04,0.00016684,2,"2025-02-23T20:51:26.088",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198784,1740343886102,-500.0,0.00016684,2,"2025-02-23T20:51:26.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198785,1740343886117,-1815.08,0.00016684,2,"2025-02-23T20:51:26.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198786,1740343886133,-500.0,0.00016684,2,"2025-02-23T20:51:26.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198787,1740343886149,-500.0,0.00016684,2,"2025-02-23T20:51:26.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198788,1740343886165,-500.0,0.00016684,2,"2025-02-23T20:51:26.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198789,1740343886180,-3012.56,0.00016684,2,"2025-02-23T20:51:26.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198790,1740343886196,-500.0,0.00016684,2,"2025-02-23T20:51:26.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198791,1740343886213,-558.56,0.00016684,2,"2025-02-23T20:51:26.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198792,1740343886229,-3897.38,0.00016684,2,"2025-02-23T20:51:26.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198793,1740343886244,-500.0,0.00016684,2,"2025-02-23T20:51:26.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198794,1740343886259,-500.0,0.00016684,2,"2025-02-23T20:51:26.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198795,1740343886273,-2172.19,0.00016684,2,"2025-02-23T20:51:26.273",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198796,1740343886288,-500.0,0.00016684,2,"2025-02-23T20:51:26.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198797,1740343886303,-3052.7,0.00016684,2,"2025-02-23T20:51:26.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198798,1740343886317,-500.0,0.00016684,2,"2025-02-23T20:51:26.317",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198799,1740343886332,-935.49,0.00016684,2,"2025-02-23T20:51:26.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198800,1740343886346,-500.0,0.00016684,2,"2025-02-23T20:51:26.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198801,1740343886362,-500.0,0.00016684,2,"2025-02-23T20:51:26.362",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198802,1740343886376,-508.44361638,0.00016684,2,"2025-02-23T20:51:26.376",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198803,1740343886390,-734.3,0.00016684,2,"2025-02-23T20:51:26.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198804,1740343886405,-2028.71,0.00016684,2,"2025-02-23T20:51:26.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198805,1740343886420,-864.17,0.00016684,2,"2025-02-23T20:51:26.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198806,1740343886435,-856.6,0.00016684,2,"2025-02-23T20:51:26.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198807,1740343886451,-500.0,0.00016684,2,"2025-02-23T20:51:26.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198808,1740343886465,-617.93879158,0.00016684,2,"2025-02-23T20:51:26.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198809,1740343886480,-605.91,0.00016684,2,"2025-02-23T20:51:26.480",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198810,1740343886495,-2137.32,0.00016684,2,"2025-02-23T20:51:26.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198811,1740343886510,-500.0,0.00016684,2,"2025-02-23T20:51:26.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198812,1740343886523,-2859.64,0.00016684,2,"2025-02-23T20:51:26.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198813,1740343886538,-500.0,0.00016684,2,"2025-02-23T20:51:26.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198814,1740343886552,-500.0,0.00016684,2,"2025-02-23T20:51:26.552",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198815,1740343886567,-500.0,0.00016684,2,"2025-02-23T20:51:26.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198816,1740343886582,-1409.04,0.00016684,2,"2025-02-23T20:51:26.582",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198817,1740343886597,-500.0,0.00016684,2,"2025-02-23T20:51:26.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198818,1740343886612,-3404.8,0.00016684,2,"2025-02-23T20:51:26.612",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198819,1740343886626,-500.0,0.00016684,2,"2025-02-23T20:51:26.626",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198820,1740343886641,-4670.75,0.00016684,2,"2025-02-23T20:51:26.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198821,1740343886655,-2926.8,0.00016684,2,"2025-02-23T20:51:26.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198822,1740343886670,-922.69,0.00016684,2,"2025-02-23T20:51:26.670",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198823,1740343886684,-500.0,0.00016684,2,"2025-02-23T20:51:26.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198824,1740343886698,-751.58,0.00016684,2,"2025-02-23T20:51:26.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198825,1740343886712,-500.0,0.00016684,2,"2025-02-23T20:51:26.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198826,1740343886727,-743.3,0.00016684,2,"2025-02-23T20:51:26.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198827,1740343886741,-661.6,0.00016684,2,"2025-02-23T20:51:26.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198828,1740343886755,-1688.54,0.00016684,2,"2025-02-23T20:51:26.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198829,1740343886769,-258.13741088,0.00016684,2,"2025-02-23T20:51:26.769",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198830,1740343886784,-1230.94,0.00016684,2,"2025-02-23T20:51:26.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198831,1740343886799,-783.63,0.00016684,2,"2025-02-23T20:51:26.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198832,1740343886812,-548.79,0.00016684,2,"2025-02-23T20:51:26.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198833,1740343886826,-500.0,0.00016684,2,"2025-02-23T20:51:26.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198834,1740343886847,-500.0,0.00016684,2,"2025-02-23T20:51:26.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198835,1740343886861,-5670.21,0.00016684,2,"2025-02-23T20:51:26.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198836,1740343886877,-500.0,0.00016684,2,"2025-02-23T20:51:26.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198837,1740343886891,-731.88,0.00016684,2,"2025-02-23T20:51:26.891",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198838,1740343886906,-2899.65,0.00016684,2,"2025-02-23T20:51:26.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198839,1740343886920,-1600.4,0.00016684,2,"2025-02-23T20:51:26.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198840,1740343886933,-1795.41,0.00016684,2,"2025-02-23T20:51:26.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198841,1740343886948,-1485.26,0.00016684,2,"2025-02-23T20:51:26.948",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198842,1740343886962,-500.0,0.00016684,2,"2025-02-23T20:51:26.962",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198843,1740343886977,-807.29,0.00016684,2,"2025-02-23T20:51:26.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198844,1740343886991,-2190.09,0.00016684,2,"2025-02-23T20:51:26.991",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198845,1740343887005,-3809.05,0.00016684,2,"2025-02-23T20:51:27.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198846,1740343887020,-172.991379,0.00016684,2,"2025-02-23T20:51:27.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198847,1740343887035,-1176.52,0.00016684,2,"2025-02-23T20:51:27.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198848,1740343887049,-731.86,0.00016684,2,"2025-02-23T20:51:27.049",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198849,1740343887064,-500.0,0.00016684,2,"2025-02-23T20:51:27.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198850,1740343887077,-500.0,0.00016684,2,"2025-02-23T20:51:27.077",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198851,1740343887092,-500.0,0.00016684,2,"2025-02-23T20:51:27.092",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198852,1740343887107,-500.0,0.00016684,2,"2025-02-23T20:51:27.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198853,1740343887121,-4035.89,0.00016684,2,"2025-02-23T20:51:27.121",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198854,1740343887137,-2382.31,0.00016684,2,"2025-02-23T20:51:27.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198855,1740343887152,-172.991381,0.00016684,2,"2025-02-23T20:51:27.152",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198856,1740343887167,-1024.5,0.00016684,2,"2025-02-23T20:51:27.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198857,1740343887182,-1220.69,0.00016684,2,"2025-02-23T20:51:27.182",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198858,1740343887197,-2856.99,0.00016684,2,"2025-02-23T20:51:27.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198859,1740343887212,-635.07,0.00016684,2,"2025-02-23T20:51:27.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198860,1740343887227,-2723.43,0.00016684,2,"2025-02-23T20:51:27.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198861,1740343887242,-500.0,0.00016684,2,"2025-02-23T20:51:27.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198862,1740343887257,-1962.73,0.00016684,2,"2025-02-23T20:51:27.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198863,1740343887272,-500.0,0.00016684,2,"2025-02-23T20:51:27.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198864,1740343887287,-500.0,0.00016684,2,"2025-02-23T20:51:27.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198865,1740343887303,-1100.74,0.00016684,2,"2025-02-23T20:51:27.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198866,1740343887318,-500.0,0.00016684,2,"2025-02-23T20:51:27.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198867,1740343887333,-743.86,0.00016684,2,"2025-02-23T20:51:27.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198868,1740343887348,-809.89,0.00016684,2,"2025-02-23T20:51:27.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198869,1740343887364,-500.0,0.00016684,2,"2025-02-23T20:51:27.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198870,1740343887379,-1343.68,0.00016684,2,"2025-02-23T20:51:27.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198871,1740343887394,-500.0,0.00016684,2,"2025-02-23T20:51:27.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198872,1740343887409,-500.0,0.00016684,2,"2025-02-23T20:51:27.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198873,1740343887424,-500.0,0.00016684,2,"2025-02-23T20:51:27.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198874,1740343887439,-1909.96,0.00016684,2,"2025-02-23T20:51:27.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198875,1740343887456,-500.0,0.00016684,2,"2025-02-23T20:51:27.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198876,1740343887471,-500.0,0.00016684,2,"2025-02-23T20:51:27.471",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198877,1740343887485,-7416.77,0.00016684,2,"2025-02-23T20:51:27.485",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198878,1740343887500,-2254.27,0.00016684,2,"2025-02-23T20:51:27.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198879,1740343887514,-523.21,0.00016684,2,"2025-02-23T20:51:27.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198880,1740343887530,-1832.25,0.00016684,2,"2025-02-23T20:51:27.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198881,1740343887545,-626.43,0.00016684,2,"2025-02-23T20:51:27.545",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198882,1740343887750,-500.0,0.00016684,2,"2025-02-23T20:51:27.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198883,1740343887792,-509.91,0.00016684,2,"2025-02-23T20:51:27.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198884,1740343887801,-595.91305475,0.00016684,2,"2025-02-23T20:51:27.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198885,1740343887810,-500.0,0.00016684,2,"2025-02-23T20:51:27.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198886,1740343887819,-500.0,0.00016684,2,"2025-02-23T20:51:27.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198887,1740343887828,-1275.74,0.00016684,2,"2025-02-23T20:51:27.828",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198888,1740343887837,-464.54519419,0.00016684,2,"2025-02-23T20:51:27.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198889,1740343887846,-4872.04,0.00016684,2,"2025-02-23T20:51:27.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198890,1740343887856,-2349.07,0.00016684,2,"2025-02-23T20:51:27.856",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198891,1740343887865,-629.59,0.00016684,2,"2025-02-23T20:51:27.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198892,1740343887873,-2438.41,0.00016684,2,"2025-02-23T20:51:27.873",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198893,1740343887883,-1950.49,0.00016684,2,"2025-02-23T20:51:27.883",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198894,1740343887892,-500.0,0.00016684,2,"2025-02-23T20:51:27.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198895,1740343887901,-500.0,0.00016684,2,"2025-02-23T20:51:27.901",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198896,1740343887910,-500.0,0.00016684,2,"2025-02-23T20:51:27.910",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198897,1740343887919,-500.0,0.00016684,2,"2025-02-23T20:51:27.919",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198898,1740343887928,-810.61,0.00016684,2,"2025-02-23T20:51:27.928",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198899,1740343887937,-2348.82,0.00016684,2,"2025-02-23T20:51:27.937",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198900,1740343887946,-2140.27,0.00016684,2,"2025-02-23T20:51:27.946",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198901,1740343887955,-500.0,0.00016684,2,"2025-02-23T20:51:27.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198902,1740343887964,-2527.47,0.00016684,2,"2025-02-23T20:51:27.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198903,1740343887974,-2447.78,0.00016684,2,"2025-02-23T20:51:27.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198904,1740343887984,-2182.02,0.00016684,2,"2025-02-23T20:51:27.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198905,1740343887995,-500.0,0.00016684,2,"2025-02-23T20:51:27.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198906,1740343888005,-2249.19,0.00016684,2,"2025-02-23T20:51:28.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198907,1740343888016,-2019.57,0.00016684,2,"2025-02-23T20:51:28.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198908,1740343888028,-400.25335324,0.00016684,2,"2025-02-23T20:51:28.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198909,1740343888039,-500.0,0.00016684,2,"2025-02-23T20:51:28.039",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198910,1740343888049,-500.0,0.00016684,2,"2025-02-23T20:51:28.049",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198911,1740343888060,-500.0,0.00016684,2,"2025-02-23T20:51:28.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198912,1740343888069,-1929.24,0.00016684,2,"2025-02-23T20:51:28.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198913,1740343888080,-1575.01,0.00016684,2,"2025-02-23T20:51:28.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198914,1740343888090,-809.02,0.00016684,2,"2025-02-23T20:51:28.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198915,1740343888099,-698.86,0.00016684,2,"2025-02-23T20:51:28.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198916,1740343888109,-2627.13,0.00016684,2,"2025-02-23T20:51:28.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198917,1740343888118,-500.0,0.00016684,2,"2025-02-23T20:51:28.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198918,1740343888128,-292.407244,0.00016684,2,"2025-02-23T20:51:28.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198919,1740343888137,-816.5,0.00016684,2,"2025-02-23T20:51:28.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198920,1740343888147,-500.0,0.00016684,2,"2025-02-23T20:51:28.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198921,1740343888155,-2918.5,0.00016684,2,"2025-02-23T20:51:28.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198922,1740343888165,-2072.84,0.00016684,2,"2025-02-23T20:51:28.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198923,1740343888174,-500.0,0.00016684,2,"2025-02-23T20:51:28.174",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198924,1740343888183,-500.0,0.00016684,2,"2025-02-23T20:51:28.183",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198925,1740343888193,-1207.48,0.00016684,2,"2025-02-23T20:51:28.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198926,1740343888202,-1375.81,0.00016684,2,"2025-02-23T20:51:28.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198927,1740343888211,-500.0,0.00016684,2,"2025-02-23T20:51:28.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198928,1740343888220,-2319.2,0.00016684,2,"2025-02-23T20:51:28.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198929,1740343888229,-559.0,0.00016684,2,"2025-02-23T20:51:28.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198930,1740343888238,-200.0,0.00016685,2,"2025-02-23T20:51:28.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198931,1740343888247,-200.0,0.00016685,2,"2025-02-23T20:51:28.247",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198932,1740343888256,-559.0,0.00016712,2,"2025-02-23T20:51:28.256",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198933,1740343888266,-559.0,0.00016739,2,"2025-02-23T20:51:28.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198934,1740343888274,-498.06629763,0.00016749,2,"2025-02-23T20:51:28.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198935,1740343888284,-500.0,0.00016766,2,"2025-02-23T20:51:28.284",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198936,1740343888293,-559.0,0.00016767,2,"2025-02-23T20:51:28.293",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198937,1740343888302,-7285.76093883,0.00016767,5,"2025-02-23T20:51:28.302",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198938,1740343888312,-567.68,0.00016767,2,"2025-02-23T20:51:28.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198939,1740343888320,-500.0,0.00016767,2,"2025-02-23T20:51:28.320",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198940,1740343888329,-500.0,0.00016767,2,"2025-02-23T20:51:28.329",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198941,1740343888339,-156.045622,0.00016767,2,"2025-02-23T20:51:28.339",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198942,1740343888348,-500.0,0.00016767,2,"2025-02-23T20:51:28.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198943,1740343888357,-500.0,0.00016767,2,"2025-02-23T20:51:28.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198944,1740343888366,-500.0,0.00016767,2,"2025-02-23T20:51:28.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198945,1740343888375,-500.0,0.00016767,2,"2025-02-23T20:51:28.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198946,1740343888385,-607.76663278,0.00016767,2,"2025-02-23T20:51:28.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198947,1740343888394,-493.13617855,0.00016767,2,"2025-02-23T20:51:28.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198948,1740343888404,-151.0,0.00016767,2,"2025-02-23T20:51:28.404",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198949,1740343888413,-325.97048675,0.00016767,2,"2025-02-23T20:51:28.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198950,1740343888423,-500.0,0.00016767,2,"2025-02-23T20:51:28.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198951,1740343888432,-151.0,0.00016767,2,"2025-02-23T20:51:28.432",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198952,1740343888440,-151.0,0.00016767,2,"2025-02-23T20:51:28.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198953,1740343888449,-151.0,0.00016767,2,"2025-02-23T20:51:28.449",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198954,1740343888458,-151.0,0.00016767,2,"2025-02-23T20:51:28.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198955,1740343888467,-151.0,0.00016767,2,"2025-02-23T20:51:28.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198956,1740343888476,-151.0,0.00016767,2,"2025-02-23T20:51:28.476",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198957,1740343888486,-500.0,0.00016767,2,"2025-02-23T20:51:28.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198958,1740343888495,-506.57712077,0.00016767,2,"2025-02-23T20:51:28.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198959,1740343888504,-527.34,0.00016767,2,"2025-02-23T20:51:28.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198960,1740343888513,-500.0,0.00016767,2,"2025-02-23T20:51:28.513",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198961,1740343888523,-693.84,0.00016767,2,"2025-02-23T20:51:28.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198962,1740343888531,-500.0,0.00016767,2,"2025-02-23T20:51:28.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198963,1740343888540,-516.16,0.00016767,2,"2025-02-23T20:51:28.540",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198964,1740343888549,-500.0,0.00016767,2,"2025-02-23T20:51:28.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198965,1740343888559,-500.0,0.00016767,2,"2025-02-23T20:51:28.559",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198966,1740343888568,-500.0,0.00016767,2,"2025-02-23T20:51:28.568",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198967,1740343888577,-500.0,0.00016767,2,"2025-02-23T20:51:28.577",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198968,1740343888587,-543.48,0.00016767,2,"2025-02-23T20:51:28.587",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198969,1740343888596,-500.0,0.00016767,2,"2025-02-23T20:51:28.596",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198970,1740343888605,-500.0,0.00016767,2,"2025-02-23T20:51:28.605",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198971,1740343888614,-500.0,0.00016767,2,"2025-02-23T20:51:28.614",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198972,1740343888623,-500.0,0.00016767,2,"2025-02-23T20:51:28.623",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198973,1740343888633,-541.66,0.00016767,2,"2025-02-23T20:51:28.633",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198974,1740343888642,-500.0,0.00016767,2,"2025-02-23T20:51:28.642",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198975,1740343888651,-688.62,0.00016767,2,"2025-02-23T20:51:28.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198976,1740343888660,-500.0,0.00016767,2,"2025-02-23T20:51:28.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198977,1740343888668,-500.0,0.00016767,2,"2025-02-23T20:51:28.668",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198978,1740343888678,-500.0,0.00016767,2,"2025-02-23T20:51:28.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198979,1740343888687,-500.0,0.00016767,2,"2025-02-23T20:51:28.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198980,1740343888696,-500.0,0.00016767,2,"2025-02-23T20:51:28.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198981,1740343888705,-500.0,0.00016767,2,"2025-02-23T20:51:28.705",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198982,1740343888714,-500.0,0.00016767,2,"2025-02-23T20:51:28.714",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198983,1740343888723,-638.28,0.00016767,2,"2025-02-23T20:51:28.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198984,1740343888731,-792.86,0.00016767,2,"2025-02-23T20:51:28.731",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198985,1740343888740,-500.0,0.00016767,2,"2025-02-23T20:51:28.740",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198986,1740343888749,-500.0,0.00016767,2,"2025-02-23T20:51:28.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198987,1740343888759,-500.0,0.00016767,2,"2025-02-23T20:51:28.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198988,1740343888768,-686.97,0.00016767,2,"2025-02-23T20:51:28.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198989,1740343888776,-500.0,0.00016767,2,"2025-02-23T20:51:28.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198990,1740343888786,-703.02,0.00016767,2,"2025-02-23T20:51:28.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198991,1740343888795,-1248.47,0.00016767,2,"2025-02-23T20:51:28.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198992,1740343888803,-889.63,0.00016767,2,"2025-02-23T20:51:28.803",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198993,1740343888812,-573.48,0.00016767,2,"2025-02-23T20:51:28.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198994,1740343888821,-706.59,0.00016767,2,"2025-02-23T20:51:28.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198995,1740343888830,-717.05,0.00016767,2,"2025-02-23T20:51:28.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198996,1740343888839,-500.0,0.00016767,2,"2025-02-23T20:51:28.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198997,1740343888847,-500.0,0.00016767,2,"2025-02-23T20:51:28.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198998,1740343888857,-500.0,0.00016767,2,"2025-02-23T20:51:28.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354198999,1740343888866,-1040.39,0.00016767,2,"2025-02-23T20:51:28.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199000,1740343888875,-1199.15,0.00016767,2,"2025-02-23T20:51:28.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199001,1740343888884,-500.0,0.00016767,2,"2025-02-23T20:51:28.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199002,1740343888893,-781.31,0.00016767,2,"2025-02-23T20:51:28.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199003,1740343888902,-500.0,0.00016767,2,"2025-02-23T20:51:28.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199004,1740343888911,-500.0,0.00016767,2,"2025-02-23T20:51:28.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199005,1740343888920,-500.0,0.00016767,2,"2025-02-23T20:51:28.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199006,1740343888929,-435.05719206,0.00016767,2,"2025-02-23T20:51:28.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199007,1740343888938,-500.0,0.00016767,2,"2025-02-23T20:51:28.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199008,1740343888947,-500.0,0.00016767,2,"2025-02-23T20:51:28.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199009,1740343888956,-500.0,0.00016767,2,"2025-02-23T20:51:28.956",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199010,1740343888965,-500.0,0.00016767,2,"2025-02-23T20:51:28.965",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199011,1740343888974,-734.72,0.00016767,2,"2025-02-23T20:51:28.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199012,1740343888983,-500.0,0.00016767,2,"2025-02-23T20:51:28.983",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199013,1740343888992,-500.0,0.00016767,2,"2025-02-23T20:51:28.992",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199014,1740343889001,-500.0,0.00016767,2,"2025-02-23T20:51:29.001",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199015,1740343889010,-500.0,0.00016767,2,"2025-02-23T20:51:29.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199016,1740343889019,-625.0,0.00016767,2,"2025-02-23T20:51:29.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199017,1740343889029,-500.0,0.00016767,2,"2025-02-23T20:51:29.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199018,1740343889038,-723.95,0.00016767,2,"2025-02-23T20:51:29.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199019,1740343889047,-500.0,0.00016767,2,"2025-02-23T20:51:29.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199020,1740343889056,-687.87,0.00016767,2,"2025-02-23T20:51:29.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199021,1740343889067,-776.6,0.00016767,2,"2025-02-23T20:51:29.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199022,1740343889076,-662.52,0.00016767,2,"2025-02-23T20:51:29.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199023,1740343889085,-500.0,0.00016767,2,"2025-02-23T20:51:29.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199024,1740343889095,-500.0,0.00016767,2,"2025-02-23T20:51:29.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199025,1740343889104,-375.15984556,0.00016767,2,"2025-02-23T20:51:29.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199026,1740343889113,-796.55,0.00016767,2,"2025-02-23T20:51:29.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199027,1740343889122,-814.83,0.00016767,2,"2025-02-23T20:51:29.122",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199028,1740343889132,-689.81,0.00016767,2,"2025-02-23T20:51:29.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199029,1740343889141,-500.0,0.00016767,2,"2025-02-23T20:51:29.141",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199030,1740343889150,-500.0,0.00016767,2,"2025-02-23T20:51:29.150",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199031,1740343889159,-500.0,0.00016767,2,"2025-02-23T20:51:29.159",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199032,1740343889168,-500.0,0.00016767,2,"2025-02-23T20:51:29.168",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199033,1740343889177,-500.0,0.00016767,2,"2025-02-23T20:51:29.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199034,1740343889187,-500.0,0.00016767,2,"2025-02-23T20:51:29.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199035,1740343889196,-781.83,0.00016767,2,"2025-02-23T20:51:29.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199036,1740343889205,-500.0,0.00016767,2,"2025-02-23T20:51:29.205",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199037,1740343889215,-769.09,0.00016767,2,"2025-02-23T20:51:29.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199038,1740343889224,-500.0,0.00016767,2,"2025-02-23T20:51:29.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199039,1740343889233,-942.23,0.00016767,2,"2025-02-23T20:51:29.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199040,1740343889242,-1130.85,0.00016767,2,"2025-02-23T20:51:29.242",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199041,1740343889251,-500.0,0.00016767,2,"2025-02-23T20:51:29.251",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199042,1740343889260,-500.0,0.00016767,2,"2025-02-23T20:51:29.260",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199043,1740343889269,-500.0,0.00016767,2,"2025-02-23T20:51:29.269",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199044,1740343889278,-500.0,0.00016767,2,"2025-02-23T20:51:29.278",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199045,1740343889287,-500.0,0.00016767,2,"2025-02-23T20:51:29.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199046,1740343889296,-637.99,0.00016767,2,"2025-02-23T20:51:29.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199047,1740343889305,-664.99,0.00016767,2,"2025-02-23T20:51:29.305",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199048,1740343889315,-500.0,0.00016767,2,"2025-02-23T20:51:29.315",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199049,1740343889324,-770.57,0.00016767,2,"2025-02-23T20:51:29.324",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199050,1740343889333,-500.0,0.00016767,2,"2025-02-23T20:51:29.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199051,1740343889342,-500.0,0.00016767,2,"2025-02-23T20:51:29.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199052,1740343889351,-500.0,0.00016767,2,"2025-02-23T20:51:29.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199053,1740343889361,-1034.34,0.00016767,2,"2025-02-23T20:51:29.361",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199054,1740343889370,-500.0,0.00016767,2,"2025-02-23T20:51:29.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199055,1740343889379,-500.0,0.00016767,2,"2025-02-23T20:51:29.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199056,1740343889387,-500.0,0.00016767,2,"2025-02-23T20:51:29.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199057,1740343889396,-500.0,0.00016767,2,"2025-02-23T20:51:29.396",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199058,1740343889405,-600.87,0.00016767,2,"2025-02-23T20:51:29.405",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199059,1740343889414,-508.45922555,0.00016767,2,"2025-02-23T20:51:29.414",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199060,1740343889423,-500.0,0.00016767,2,"2025-02-23T20:51:29.423",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199061,1740343889432,-746.03,0.00016767,2,"2025-02-23T20:51:29.432",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199062,1740343889441,-500.0,0.00016767,2,"2025-02-23T20:51:29.441",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199063,1740343889454,-710.25,0.00016767,2,"2025-02-23T20:51:29.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199064,1740343889463,-500.0,0.00016767,2,"2025-02-23T20:51:29.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199065,1740343889472,-734.17,0.00016767,2,"2025-02-23T20:51:29.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199066,1740343889481,-500.0,0.00016767,2,"2025-02-23T20:51:29.481",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199067,1740343889490,-500.0,0.00016767,2,"2025-02-23T20:51:29.490",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199068,1740343889500,-703.72,0.00016767,2,"2025-02-23T20:51:29.500",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199069,1740343889509,-865.64,0.00016767,2,"2025-02-23T20:51:29.509",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199070,1740343889518,-500.0,0.00016767,2,"2025-02-23T20:51:29.518",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199071,1740343889529,-732.05,0.00016767,2,"2025-02-23T20:51:29.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199072,1740343889538,-500.0,0.00016767,2,"2025-02-23T20:51:29.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199073,1740343889548,-2331.89,0.00016767,2,"2025-02-23T20:51:29.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199074,1740343889557,-1175.06,0.00016767,2,"2025-02-23T20:51:29.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199075,1740343889566,-752.25,0.00016767,2,"2025-02-23T20:51:29.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199076,1740343889576,-500.0,0.00016767,2,"2025-02-23T20:51:29.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199077,1740343889585,-500.0,0.00016767,2,"2025-02-23T20:51:29.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199078,1740343889594,-500.0,0.00016767,2,"2025-02-23T20:51:29.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199079,1740343889603,-500.0,0.00016767,2,"2025-02-23T20:51:29.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199080,1740343889612,-500.0,0.00016767,2,"2025-02-23T20:51:29.612",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199081,1740343889622,-500.0,0.00016767,2,"2025-02-23T20:51:29.622",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199082,1740343889632,-500.0,0.00016767,2,"2025-02-23T20:51:29.632",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199083,1740343889641,-500.0,0.00016767,2,"2025-02-23T20:51:29.641",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199084,1740343889651,-500.0,0.00016767,2,"2025-02-23T20:51:29.651",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199085,1740343889660,-500.0,0.00016767,2,"2025-02-23T20:51:29.660",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199086,1740343889669,-500.0,0.00016767,2,"2025-02-23T20:51:29.669",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199087,1740343889678,-398.10424303,0.00016767,2,"2025-02-23T20:51:29.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199088,1740343889688,-500.0,0.00016767,2,"2025-02-23T20:51:29.688",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199089,1740343889698,-500.0,0.00016767,2,"2025-02-23T20:51:29.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199090,1740343889707,-500.0,0.00016767,2,"2025-02-23T20:51:29.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199091,1740343889716,-882.25,0.00016767,2,"2025-02-23T20:51:29.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199092,1740343889726,-572.45,0.00016767,2,"2025-02-23T20:51:29.726",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199093,1740343889735,-500.0,0.00016767,2,"2025-02-23T20:51:29.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199094,1740343889744,-904.65,0.00016767,2,"2025-02-23T20:51:29.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199095,1740343889753,-500.0,0.00016767,2,"2025-02-23T20:51:29.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199096,1740343889762,-1013.24,0.00016767,2,"2025-02-23T20:51:29.762",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199097,1740343889772,-688.42,0.00016767,2,"2025-02-23T20:51:29.772",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199098,1740343889781,-500.0,0.00016767,2,"2025-02-23T20:51:29.781",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199099,1740343889790,-710.54,0.00016767,2,"2025-02-23T20:51:29.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199100,1740343889799,-500.0,0.00016767,2,"2025-02-23T20:51:29.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199101,1740343889808,-500.0,0.00016767,2,"2025-02-23T20:51:29.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199102,1740343889816,-500.0,0.00016767,2,"2025-02-23T20:51:29.816",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199103,1740343889825,-500.0,0.00016767,2,"2025-02-23T20:51:29.825",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199104,1740343889834,-500.0,0.00016767,2,"2025-02-23T20:51:29.834",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199105,1740343889843,-500.0,0.00016767,2,"2025-02-23T20:51:29.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199106,1740343889851,-500.0,0.00016767,2,"2025-02-23T20:51:29.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199107,1740343889860,-721.84,0.00016767,2,"2025-02-23T20:51:29.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199108,1740343889868,-500.0,0.00016767,2,"2025-02-23T20:51:29.868",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199109,1740343889877,-840.19,0.00016767,2,"2025-02-23T20:51:29.877",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199110,1740343889887,-500.0,0.00016767,2,"2025-02-23T20:51:29.887",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199111,1740343889896,-500.0,0.00016767,2,"2025-02-23T20:51:29.896",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199112,1740343889905,-824.8,0.00016767,2,"2025-02-23T20:51:29.905",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199113,1740343889915,-537.10857048,0.00016767,2,"2025-02-23T20:51:29.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199114,1740343889924,-573.85,0.00016767,2,"2025-02-23T20:51:29.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199115,1740343889933,-500.0,0.00016767,2,"2025-02-23T20:51:29.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199116,1740343889943,-1018.29,0.00016767,2,"2025-02-23T20:51:29.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199117,1740343889951,-500.0,0.00016767,2,"2025-02-23T20:51:29.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199118,1740343889960,-500.0,0.00016767,2,"2025-02-23T20:51:29.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199119,1740343889970,-1020.82,0.00016767,2,"2025-02-23T20:51:29.970",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199120,1740343889979,-718.52,0.00016767,2,"2025-02-23T20:51:29.979",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199121,1740343889988,-500.0,0.00016767,2,"2025-02-23T20:51:29.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199122,1740343889997,-500.0,0.00016767,2,"2025-02-23T20:51:29.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199123,1740343890007,-500.0,0.00016767,2,"2025-02-23T20:51:30.007",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199124,1740343890015,-500.0,0.00016767,2,"2025-02-23T20:51:30.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199125,1740343890024,-500.0,0.00016767,2,"2025-02-23T20:51:30.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199126,1740343890033,-728.75,0.00016767,2,"2025-02-23T20:51:30.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199127,1740343890042,-500.0,0.00016767,2,"2025-02-23T20:51:30.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199128,1740343890051,-591.55506523,0.00016767,2,"2025-02-23T20:51:30.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199129,1740343890060,-500.0,0.00016767,2,"2025-02-23T20:51:30.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199130,1740343890069,-1117.33,0.00016767,2,"2025-02-23T20:51:30.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199131,1740343890078,-500.0,0.00016767,2,"2025-02-23T20:51:30.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199132,1740343890088,-500.0,0.00016767,2,"2025-02-23T20:51:30.088",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199133,1740343890097,-1971.99,0.00016767,2,"2025-02-23T20:51:30.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199134,1740343890106,-1000.0,0.00016767,2,"2025-02-23T20:51:30.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199135,1740343890116,-500.0,0.00016767,2,"2025-02-23T20:51:30.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199136,1740343890125,-500.0,0.00016767,2,"2025-02-23T20:51:30.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199137,1740343890135,-600.89,0.00016767,2,"2025-02-23T20:51:30.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199138,1740343890143,-500.0,0.00016767,2,"2025-02-23T20:51:30.143",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199139,1740343890151,-1265.34,0.00016767,2,"2025-02-23T20:51:30.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199140,1740343890161,-500.0,0.00016767,2,"2025-02-23T20:51:30.161",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199141,1740343890170,-500.0,0.00016767,2,"2025-02-23T20:51:30.170",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199142,1740343890180,-500.0,0.00016767,2,"2025-02-23T20:51:30.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199143,1740343890190,-1229.88,0.00016767,2,"2025-02-23T20:51:30.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199144,1740343890199,-1266.8,0.00016767,2,"2025-02-23T20:51:30.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199145,1740343890209,-598.29,0.00016767,2,"2025-02-23T20:51:30.209",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199146,1740343890218,-500.0,0.00016767,2,"2025-02-23T20:51:30.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199147,1740343890387,-623.71,0.00016767,2,"2025-02-23T20:51:30.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199148,1740343890399,-500.0,0.00016767,2,"2025-02-23T20:51:30.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199149,1740343890408,-840.08,0.00016767,2,"2025-02-23T20:51:30.408",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199150,1740343890418,-513.81,0.00016767,2,"2025-02-23T20:51:30.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199151,1740343890427,-500.0,0.00016767,2,"2025-02-23T20:51:30.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199152,1740343890436,-500.0,0.00016767,2,"2025-02-23T20:51:30.436",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199153,1740343890445,-1118.44,0.00016767,2,"2025-02-23T20:51:30.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199154,1740343890454,-500.0,0.00016767,2,"2025-02-23T20:51:30.454",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199155,1740343890463,-749.17,0.00016767,2,"2025-02-23T20:51:30.463",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199156,1740343890472,-500.0,0.00016767,2,"2025-02-23T20:51:30.472",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199157,1740343890482,-500.0,0.00016767,2,"2025-02-23T20:51:30.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199158,1740343890491,-500.0,0.00016767,2,"2025-02-23T20:51:30.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199159,1740343890501,-960.59,0.00016767,2,"2025-02-23T20:51:30.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199160,1740343890510,-500.0,0.00016767,2,"2025-02-23T20:51:30.510",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199161,1740343890519,-691.7,0.00016767,2,"2025-02-23T20:51:30.519",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199162,1740343890529,-500.0,0.00016767,2,"2025-02-23T20:51:30.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199163,1740343890538,-500.0,0.00016767,2,"2025-02-23T20:51:30.538",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199164,1740343890547,-500.0,0.00016767,2,"2025-02-23T20:51:30.547",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199165,1740343890555,-500.0,0.00016767,2,"2025-02-23T20:51:30.555",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199166,1740343890565,-1373.02,0.00016767,2,"2025-02-23T20:51:30.565",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199167,1740343890573,-917.83,0.00016767,2,"2025-02-23T20:51:30.573",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199168,1740343890581,-500.0,0.00016767,2,"2025-02-23T20:51:30.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199169,1740343890591,-886.8,0.00016767,2,"2025-02-23T20:51:30.591",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199170,1740343890600,-1826.05,0.00016767,2,"2025-02-23T20:51:30.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199171,1740343890609,-896.85,0.00016767,2,"2025-02-23T20:51:30.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199172,1740343890618,-500.0,0.00016767,2,"2025-02-23T20:51:30.618",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199173,1740343890627,-1403.58,0.00016767,2,"2025-02-23T20:51:30.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199174,1740343890636,-500.0,0.00016767,2,"2025-02-23T20:51:30.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199175,1740343890645,-727.43,0.00016767,2,"2025-02-23T20:51:30.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199176,1740343890654,-500.0,0.00016767,2,"2025-02-23T20:51:30.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199177,1740343890663,-500.0,0.00016767,2,"2025-02-23T20:51:30.663",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199178,1740343890672,-523.32,0.00016767,2,"2025-02-23T20:51:30.672",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199179,1740343890682,-500.0,0.00016767,2,"2025-02-23T20:51:30.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199180,1740343890691,-500.0,0.00016767,2,"2025-02-23T20:51:30.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199181,1740343890700,-995.82,0.00016767,2,"2025-02-23T20:51:30.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199182,1740343890709,-500.0,0.00016767,2,"2025-02-23T20:51:30.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199183,1740343890718,-1091.27,0.00016767,2,"2025-02-23T20:51:30.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199184,1740343890727,-814.38,0.00016767,2,"2025-02-23T20:51:30.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199185,1740343890736,-500.0,0.00016767,2,"2025-02-23T20:51:30.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199186,1740343890745,-500.0,0.00016767,2,"2025-02-23T20:51:30.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199187,1740343890753,-500.0,0.00016767,2,"2025-02-23T20:51:30.753",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199188,1740343890763,-1554.59,0.00016767,2,"2025-02-23T20:51:30.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199189,1740343890771,-696.94,0.00016767,2,"2025-02-23T20:51:30.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199190,1740343890780,-207.30402941,0.00016767,2,"2025-02-23T20:51:30.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199191,1740343890789,-1823.45,0.00016767,2,"2025-02-23T20:51:30.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199192,1740343890798,-500.0,0.00016767,2,"2025-02-23T20:51:30.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199193,1740343890807,-500.0,0.00016767,2,"2025-02-23T20:51:30.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199194,1740343890817,-1229.63,0.00016767,2,"2025-02-23T20:51:30.817",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199195,1740343890826,-500.0,0.00016767,2,"2025-02-23T20:51:30.826",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199196,1740343890835,-1001.54,0.00016767,2,"2025-02-23T20:51:30.835",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199197,1740343890843,-1274.82,0.00016767,2,"2025-02-23T20:51:30.843",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199198,1740343890852,-500.0,0.00016767,2,"2025-02-23T20:51:30.852",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199199,1740343890861,-500.0,0.00016767,2,"2025-02-23T20:51:30.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199200,1740343890870,-500.0,0.00016767,2,"2025-02-23T20:51:30.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199201,1740343890879,-506.74930598,0.00016767,2,"2025-02-23T20:51:30.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199202,1740343890888,-701.23,0.00016767,2,"2025-02-23T20:51:30.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199203,1740343890898,-1427.53,0.00016767,2,"2025-02-23T20:51:30.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199204,1740343890907,-1749.18,0.00016767,2,"2025-02-23T20:51:30.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199205,1740343890915,-1912.14,0.00016767,2,"2025-02-23T20:51:30.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199207,1740343890924,-1726.23,0.00016767,2,"2025-02-23T20:51:30.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199208,1740343890933,-600.71,0.00016767,2,"2025-02-23T20:51:30.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199209,1740343890942,-500.0,0.00016767,2,"2025-02-23T20:51:30.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199210,1740343890951,-1061.17,0.00016767,2,"2025-02-23T20:51:30.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199211,1740343890960,-500.0,0.00016767,2,"2025-02-23T20:51:30.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199212,1740343890968,-631.09,0.00016767,2,"2025-02-23T20:51:30.968",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199213,1740343890977,-730.09,0.00016767,2,"2025-02-23T20:51:30.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199214,1740343890986,-500.0,0.00016767,2,"2025-02-23T20:51:30.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199215,1740343890995,-500.0,0.00016767,2,"2025-02-23T20:51:30.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199216,1740343891005,-563.09,0.00016767,2,"2025-02-23T20:51:31.005",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199217,1740343891013,-500.0,0.00016767,2,"2025-02-23T20:51:31.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199218,1740343891023,-1187.71,0.00016767,2,"2025-02-23T20:51:31.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199219,1740343891032,-500.0,0.00016767,2,"2025-02-23T20:51:31.032",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199220,1740343891041,-500.0,0.00016767,2,"2025-02-23T20:51:31.041",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199221,1740343891051,-1022.83,0.00016767,2,"2025-02-23T20:51:31.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199222,1740343891060,-500.0,0.00016767,2,"2025-02-23T20:51:31.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199223,1740343891069,-629.6,0.00016767,2,"2025-02-23T20:51:31.069",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199224,1740343891078,-500.0,0.00016767,2,"2025-02-23T20:51:31.078",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199225,1740343891087,-868.64,0.00016767,2,"2025-02-23T20:51:31.087",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199226,1740343891097,-615.17,0.00016767,2,"2025-02-23T20:51:31.097",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199227,1740343891106,-963.75,0.00016767,2,"2025-02-23T20:51:31.106",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199228,1740343891115,-500.0,0.00016767,2,"2025-02-23T20:51:31.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199229,1740343891124,-1082.2,0.00016767,2,"2025-02-23T20:51:31.124",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199230,1740343891133,-500.0,0.00016767,2,"2025-02-23T20:51:31.133",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199231,1740343891142,-1613.22,0.00016767,2,"2025-02-23T20:51:31.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199232,1740343891151,-1127.04,0.00016767,2,"2025-02-23T20:51:31.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199233,1740343891160,-810.6,0.00016767,2,"2025-02-23T20:51:31.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199234,1740343891169,-500.0,0.00016767,2,"2025-02-23T20:51:31.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199235,1740343891178,-500.0,0.00016767,2,"2025-02-23T20:51:31.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199236,1740343891188,-500.0,0.00016767,2,"2025-02-23T20:51:31.188",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199237,1740343891197,-958.69,0.00016767,2,"2025-02-23T20:51:31.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199238,1740343891207,-1069.92,0.00016767,2,"2025-02-23T20:51:31.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199239,1740343891217,-500.0,0.00016767,2,"2025-02-23T20:51:31.217",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199240,1740343891226,-1260.78,0.00016767,2,"2025-02-23T20:51:31.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199241,1740343891235,-537.60590992,0.00016767,2,"2025-02-23T20:51:31.235",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199242,1740343891244,-1176.44,0.00016767,2,"2025-02-23T20:51:31.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199243,1740343891253,-500.0,0.00016767,2,"2025-02-23T20:51:31.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199244,1740343891262,-500.0,0.00016767,2,"2025-02-23T20:51:31.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199245,1740343891272,-1014.83,0.00016767,2,"2025-02-23T20:51:31.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199246,1740343891281,-820.0,0.00016767,2,"2025-02-23T20:51:31.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199247,1740343891290,-500.0,0.00016767,2,"2025-02-23T20:51:31.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199248,1740343891300,-815.12,0.00016767,2,"2025-02-23T20:51:31.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199249,1740343891309,-500.0,0.00016767,2,"2025-02-23T20:51:31.309",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199250,1740343891318,-753.74,0.00016767,2,"2025-02-23T20:51:31.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199251,1740343891327,-500.0,0.00016767,2,"2025-02-23T20:51:31.327",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199252,1740343891336,-1067.18,0.00016767,2,"2025-02-23T20:51:31.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199253,1740343891346,-500.57343276,0.00016767,2,"2025-02-23T20:51:31.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199254,1740343891356,-815.12,0.00016767,2,"2025-02-23T20:51:31.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199255,1740343891365,-513.73,0.00016767,2,"2025-02-23T20:51:31.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199256,1740343891375,-1298.4,0.00016767,2,"2025-02-23T20:51:31.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199257,1740343891384,-500.0,0.00016767,2,"2025-02-23T20:51:31.384",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199258,1740343891393,-697.98,0.00016767,2,"2025-02-23T20:51:31.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199259,1740343891402,-1529.58,0.00016767,2,"2025-02-23T20:51:31.402",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199260,1740343891412,-500.0,0.00016767,2,"2025-02-23T20:51:31.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199261,1740343891421,-1005.51,0.00016767,2,"2025-02-23T20:51:31.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199262,1740343891430,-862.29,0.00016767,2,"2025-02-23T20:51:31.430",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199263,1740343891439,-500.0,0.00016767,2,"2025-02-23T20:51:31.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199264,1740343891449,-500.0,0.00016767,2,"2025-02-23T20:51:31.449",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199265,1740343891459,-1073.46,0.00016767,2,"2025-02-23T20:51:31.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199266,1740343891468,-333.00006461,0.00016767,2,"2025-02-23T20:51:31.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199267,1740343891477,-911.28,0.00016767,2,"2025-02-23T20:51:31.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199268,1740343891487,-541.98,0.00016767,2,"2025-02-23T20:51:31.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199269,1740343891496,-500.0,0.00016767,2,"2025-02-23T20:51:31.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199270,1740343891505,-500.0,0.00016767,2,"2025-02-23T20:51:31.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199271,1740343891514,-1163.35,0.00016767,2,"2025-02-23T20:51:31.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199272,1740343891523,-1240.84,0.00016767,2,"2025-02-23T20:51:31.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199273,1740343891531,-1110.9,0.00016767,2,"2025-02-23T20:51:31.531",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199274,1740343891541,-792.09,0.00016767,2,"2025-02-23T20:51:31.541",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199275,1740343891550,-836.05,0.00016767,2,"2025-02-23T20:51:31.550",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199276,1740343891558,-558.35,0.00016767,2,"2025-02-23T20:51:31.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199277,1740343891567,-500.0,0.00016767,2,"2025-02-23T20:51:31.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199278,1740343891576,-500.0,0.00016767,2,"2025-02-23T20:51:31.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199279,1740343891585,-796.9,0.00016767,2,"2025-02-23T20:51:31.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199280,1740343891594,-1211.01,0.00016767,2,"2025-02-23T20:51:31.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199281,1740343891602,-1698.45,0.00016767,2,"2025-02-23T20:51:31.602",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199282,1740343891611,-500.0,0.00016767,2,"2025-02-23T20:51:31.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199283,1740343891620,-2093.8,0.00016767,2,"2025-02-23T20:51:31.620",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199284,1740343891630,-1888.85,0.00016767,2,"2025-02-23T20:51:31.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199285,1740343891640,-753.2,0.00016767,2,"2025-02-23T20:51:31.640",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199286,1740343891649,-500.0,0.00016767,2,"2025-02-23T20:51:31.649",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199287,1740343891658,-500.0,0.00016767,2,"2025-02-23T20:51:31.658",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199288,1740343891667,-1825.5,0.00016767,2,"2025-02-23T20:51:31.667",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199289,1740343891676,-174.73182047,0.00016767,2,"2025-02-23T20:51:31.676",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199290,1740343891685,-1011.61,0.00016767,2,"2025-02-23T20:51:31.685",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199291,1740343891695,-500.0,0.00016767,2,"2025-02-23T20:51:31.695",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199292,1740343891704,-500.0,0.00016767,2,"2025-02-23T20:51:31.704",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199293,1740343891713,-500.0,0.00016767,2,"2025-02-23T20:51:31.713",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199294,1740343891722,-936.03,0.00016767,2,"2025-02-23T20:51:31.722",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199295,1740343891732,-1738.7,0.00016767,2,"2025-02-23T20:51:31.732",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199296,1740343891741,-500.0,0.00016767,2,"2025-02-23T20:51:31.741",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199297,1740343891750,-604.16,0.00016767,2,"2025-02-23T20:51:31.750",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199298,1740343891759,-500.0,0.00016767,2,"2025-02-23T20:51:31.759",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199299,1740343891768,-659.13,0.00016767,2,"2025-02-23T20:51:31.768",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199300,1740343891776,-673.31,0.00016767,2,"2025-02-23T20:51:31.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199301,1740343891785,-1269.57,0.00016767,2,"2025-02-23T20:51:31.785",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199302,1740343891795,-774.74,0.00016767,2,"2025-02-23T20:51:31.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199303,1740343891804,-1281.61,0.00016767,2,"2025-02-23T20:51:31.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199304,1740343891813,-500.0,0.00016767,2,"2025-02-23T20:51:31.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199305,1740343891822,-1269.93,0.00016767,2,"2025-02-23T20:51:31.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199306,1740343891830,-656.85,0.00016767,2,"2025-02-23T20:51:31.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199307,1740343891839,-826.87,0.00016767,2,"2025-02-23T20:51:31.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199308,1740343891848,-1134.5,0.00016767,2,"2025-02-23T20:51:31.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199309,1740343891857,-1559.34,0.00016767,2,"2025-02-23T20:51:31.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199310,1740343891866,-500.0,0.00016767,2,"2025-02-23T20:51:31.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199311,1740343891875,-1277.43,0.00016767,2,"2025-02-23T20:51:31.875",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199312,1740343891884,-688.18,0.00016767,2,"2025-02-23T20:51:31.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199313,1740343891892,-500.0,0.00016767,2,"2025-02-23T20:51:31.892",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199314,1740343891902,-781.73,0.00016767,2,"2025-02-23T20:51:31.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199315,1740343891911,-500.0,0.00016767,2,"2025-02-23T20:51:31.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199316,1740343891920,-874.61,0.00016767,2,"2025-02-23T20:51:31.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199317,1740343891929,-500.0,0.00016767,2,"2025-02-23T20:51:31.929",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199318,1740343891938,-604.16,0.00016767,2,"2025-02-23T20:51:31.938",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199319,1740343891947,-500.0,0.00016767,2,"2025-02-23T20:51:31.947",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199320,1740343891955,-500.0,0.00016767,2,"2025-02-23T20:51:31.955",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199321,1740343891964,-1132.83,0.00016767,2,"2025-02-23T20:51:31.964",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199322,1740343891974,-500.0,0.00016767,2,"2025-02-23T20:51:31.974",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199323,1740343891984,-1985.04,0.00016767,2,"2025-02-23T20:51:31.984",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199324,1740343891994,-500.0,0.00016767,2,"2025-02-23T20:51:31.994",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199325,1740343892003,-538.46,0.00016767,2,"2025-02-23T20:51:32.003",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199326,1740343892011,-1419.61,0.00016767,2,"2025-02-23T20:51:32.011",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199327,1740343892020,-500.0,0.00016767,2,"2025-02-23T20:51:32.020",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199328,1740343892029,-555.71333331,0.00016767,2,"2025-02-23T20:51:32.029",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199329,1740343892038,-500.0,0.00016767,2,"2025-02-23T20:51:32.038",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199330,1740343892047,-684.0,0.00016767,2,"2025-02-23T20:51:32.047",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199331,1740343892056,-500.0,0.00016767,2,"2025-02-23T20:51:32.056",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199332,1740343892066,-500.0,0.00016767,2,"2025-02-23T20:51:32.066",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199333,1740343892075,-971.3,0.00016767,2,"2025-02-23T20:51:32.075",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199334,1740343892084,-824.77,0.00016767,2,"2025-02-23T20:51:32.084",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199335,1740343892093,-1942.43,0.00016767,2,"2025-02-23T20:51:32.093",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199336,1740343892102,-982.69,0.00016767,2,"2025-02-23T20:51:32.102",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199337,1740343892111,-1247.14,0.00016767,2,"2025-02-23T20:51:32.111",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199338,1740343892120,-727.67,0.00016767,2,"2025-02-23T20:51:32.120",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199339,1740343892130,-500.0,0.00016767,2,"2025-02-23T20:51:32.130",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199340,1740343892140,-500.0,0.00016767,2,"2025-02-23T20:51:32.140",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199341,1740343892149,-500.0,0.00016767,2,"2025-02-23T20:51:32.149",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199342,1740343892158,-1205.37,0.00016767,2,"2025-02-23T20:51:32.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199343,1740343892167,-500.0,0.00016767,2,"2025-02-23T20:51:32.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199344,1740343892177,-2416.39,0.00016767,2,"2025-02-23T20:51:32.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199345,1740343892186,-864.58,0.00016767,2,"2025-02-23T20:51:32.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199346,1740343892195,-500.0,0.00016767,2,"2025-02-23T20:51:32.195",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199347,1740343892204,-577.54499683,0.00016767,2,"2025-02-23T20:51:32.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199348,1740343892213,-714.82,0.00016767,2,"2025-02-23T20:51:32.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199349,1740343892222,-547.66,0.00016767,2,"2025-02-23T20:51:32.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199350,1740343892231,-500.0,0.00016767,2,"2025-02-23T20:51:32.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199351,1740343892240,-1203.49,0.00016767,2,"2025-02-23T20:51:32.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199352,1740343892250,-1089.13,0.00016767,2,"2025-02-23T20:51:32.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199353,1740343892258,-1047.44,0.00016767,2,"2025-02-23T20:51:32.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199354,1740343892268,-500.0,0.00016767,2,"2025-02-23T20:51:32.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199355,1740343892277,-500.0,0.00016767,2,"2025-02-23T20:51:32.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199356,1740343892286,-1067.63,0.00016767,2,"2025-02-23T20:51:32.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199357,1740343892295,-514.36,0.00016767,2,"2025-02-23T20:51:32.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199358,1740343892304,-1273.8,0.00016767,2,"2025-02-23T20:51:32.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199359,1740343892313,-2005.64,0.00016767,2,"2025-02-23T20:51:32.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199360,1740343892322,-500.0,0.00016767,2,"2025-02-23T20:51:32.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199361,1740343892331,-500.0,0.00016767,2,"2025-02-23T20:51:32.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199362,1740343892340,-500.0,0.00016767,2,"2025-02-23T20:51:32.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199363,1740343892349,-1351.66,0.00016767,2,"2025-02-23T20:51:32.349",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199364,1740343892357,-1941.42,0.00016767,2,"2025-02-23T20:51:32.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199365,1740343892365,-500.0,0.00016767,2,"2025-02-23T20:51:32.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199366,1740343892374,-729.16,0.00016767,2,"2025-02-23T20:51:32.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199367,1740343892383,-1186.03,0.00016767,2,"2025-02-23T20:51:32.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199368,1740343892392,-790.02,0.00016767,2,"2025-02-23T20:51:32.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199369,1740343892401,-1332.98,0.00016767,2,"2025-02-23T20:51:32.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199370,1740343892410,-500.0,0.00016767,2,"2025-02-23T20:51:32.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199371,1740343892419,-519.13,0.00016767,2,"2025-02-23T20:51:32.419",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199372,1740343892428,-1349.95,0.00016767,2,"2025-02-23T20:51:32.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199373,1740343892437,-500.0,0.00016767,2,"2025-02-23T20:51:32.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199374,1740343892446,-1384.56,0.00016767,2,"2025-02-23T20:51:32.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199375,1740343892459,-1781.34,0.00016767,2,"2025-02-23T20:51:32.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199376,1740343892468,-1686.06,0.00016767,2,"2025-02-23T20:51:32.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199377,1740343892478,-552.5291284,0.00016767,2,"2025-02-23T20:51:32.478",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199378,1740343892487,-500.0,0.00016767,2,"2025-02-23T20:51:32.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199379,1740343892495,-767.86,0.00016767,2,"2025-02-23T20:51:32.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199380,1740343892504,-460.93216093,0.00016767,2,"2025-02-23T20:51:32.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199381,1740343893434,-39.06783907,0.00016767,2,"2025-02-23T20:51:33.434",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199382,1740343893443,-500.0,0.00016767,2,"2025-02-23T20:51:33.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199383,1740343893456,-500.0,0.00016767,2,"2025-02-23T20:51:33.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199384,1740343893465,-726.95086553,0.00016767,2,"2025-02-23T20:51:33.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199385,1740343894006,-365.613853,0.00016438,2,"2025-02-23T20:51:34.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199386,1740343894015,-500.0,0.00016438,2,"2025-02-23T20:51:34.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199387,1740343894024,-365.613853,0.00016438,2,"2025-02-23T20:51:34.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199388,1740343894033,-500.0,0.00016438,2,"2025-02-23T20:51:34.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199389,1740343894042,-500.0,0.00016438,2,"2025-02-23T20:51:34.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199390,1740343894051,-500.0,0.0001652,2,"2025-02-23T20:51:34.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199391,1740343894061,-141.272294,0.0001652,2,"2025-02-23T20:51:34.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199392,1740343894082,-224.341559,0.0001652,2,"2025-02-23T20:51:34.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199393,1740343894091,-365.613853,0.0001652,2,"2025-02-23T20:51:34.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199394,1740343894101,-34.7945881,0.0001652,2,"2025-02-23T20:51:34.101",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199395,1740343894198,-330.8192649,0.0001652,2,"2025-02-23T20:51:34.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199396,1740343894208,-365.613853,0.0001652,2,"2025-02-23T20:51:34.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199397,1740343894218,-555.85,0.00016602,2,"2025-02-23T20:51:34.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199398,1740343894227,-119.01913447,0.00016767,2,"2025-02-23T20:51:34.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199399,1740343894236,-627.1,0.00016767,2,"2025-02-23T20:51:34.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199400,1740343894246,-777.91,0.00016767,2,"2025-02-23T20:51:34.246",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199401,1740343894255,-1015.88774276,0.00016767,2,"2025-02-23T20:51:34.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199402,1740343894266,-259.73245581,0.00016767,2,"2025-02-23T20:51:34.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199403,1740343894277,-63.98980143,0.00016767,2,"2025-02-23T20:51:34.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199404,1740343894286,-194.92119854,0.00016767,2,"2025-02-23T20:51:34.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199405,1740343894301,-305.07880146,0.00016767,2,"2025-02-23T20:51:34.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199406,1740343894311,-485.47894254,0.00016767,2,"2025-02-23T20:51:34.311",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199407,1740343894322,-142.26243058,0.00016767,2,"2025-02-23T20:51:34.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199408,1740343894332,-500.0,0.00016767,2,"2025-02-23T20:51:34.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199409,1740343894341,-500.0,0.00016767,2,"2025-02-23T20:51:34.341",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199410,1740343894350,-1038.43,0.00016767,2,"2025-02-23T20:51:34.350",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199411,1740343894360,-500.0,0.00016767,2,"2025-02-23T20:51:34.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199412,1740343894369,-1824.73,0.00016767,2,"2025-02-23T20:51:34.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199413,1740343894378,-1262.75603942,0.00016767,2,"2025-02-23T20:51:34.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199414,1740343894390,-649.36396058,0.00016767,2,"2025-02-23T20:51:34.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199415,1740343894399,-500.0,0.00016767,2,"2025-02-23T20:51:34.399",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199416,1740343894409,-500.0,0.00016767,2,"2025-02-23T20:51:34.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199417,1740343894418,-1172.18,0.00016767,2,"2025-02-23T20:51:34.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199418,1740343894428,-500.0,0.00016767,2,"2025-02-23T20:51:34.428",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199419,1740343894437,-834.41,0.00016767,2,"2025-02-23T20:51:34.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199420,1740343894447,-500.0,0.00016767,2,"2025-02-23T20:51:34.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199421,1740343894456,-742.86,0.00016767,2,"2025-02-23T20:51:34.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199422,1740343894465,-500.0,0.00016767,2,"2025-02-23T20:51:34.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199423,1740343894475,-1721.24,0.00016767,2,"2025-02-23T20:51:34.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199424,1740343894483,-500.26,0.00016767,2,"2025-02-23T20:51:34.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199425,1740343894492,-500.0,0.00016767,2,"2025-02-23T20:51:34.492",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199426,1740343894502,-137.74319916,0.00016767,2,"2025-02-23T20:51:34.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199427,1740343894523,-478.92845,0.00016767,2,"2025-02-23T20:51:34.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199428,1740343894998,-1406.23067041,0.00015098,2,"2025-02-23T20:51:34.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199429,1740343895010,-313.27114497,0.00015098,2,"2025-02-23T20:51:35.010",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199430,1740343895019,-500.0,0.00016438,2,"2025-02-23T20:51:35.019",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199431,1740343895028,-500.0,0.00016438,2,"2025-02-23T20:51:35.028",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199432,1740343895037,-151.0,0.00016438,2,"2025-02-23T20:51:35.037",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199433,1740343895046,-500.0,0.00016438,2,"2025-02-23T20:51:35.046",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199434,1740343895055,-365.613853,0.00016438,2,"2025-02-23T20:51:35.055",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199435,1740343895064,-151.0,0.00016438,2,"2025-02-23T20:51:35.064",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199436,1740343895073,-365.613853,0.00016438,2,"2025-02-23T20:51:35.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199437,1740343895082,-535.53,0.0001652,2,"2025-02-23T20:51:35.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199438,1740343895091,-500.0,0.0001652,2,"2025-02-23T20:51:35.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199439,1740343895100,-365.613853,0.00016602,2,"2025-02-23T20:51:35.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199440,1740343895109,-365.613853,0.00016602,2,"2025-02-23T20:51:35.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199441,1740343895118,-365.613853,0.00016602,2,"2025-02-23T20:51:35.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199442,1740343895128,-500.0,0.00016602,2,"2025-02-23T20:51:35.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199443,1740343895138,-365.613853,0.00016684,2,"2025-02-23T20:51:35.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199444,1740343895146,-500.0,0.00016684,2,"2025-02-23T20:51:35.146",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199445,1740343895156,-1530.36835084,0.00016767,2,"2025-02-23T20:51:35.156",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199446,1740343895165,-1689.06,0.00016767,2,"2025-02-23T20:51:35.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199447,1740343895175,-500.0,0.00016767,2,"2025-02-23T20:51:35.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199448,1740343895184,-872.07,0.00016767,2,"2025-02-23T20:51:35.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199449,1740343895193,-500.0,0.00016767,2,"2025-02-23T20:51:35.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199450,1740343895202,-523.41,0.00016767,2,"2025-02-23T20:51:35.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199451,1740343895211,-1497.22,0.00016767,2,"2025-02-23T20:51:35.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199452,1740343895220,-944.74,0.00016767,2,"2025-02-23T20:51:35.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199453,1740343895229,-500.0,0.00016767,2,"2025-02-23T20:51:35.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199454,1740343895238,-500.0,0.00016767,2,"2025-02-23T20:51:35.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199455,1740343895248,-4243.35,0.00016767,2,"2025-02-23T20:51:35.248",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199456,1740343895257,-989.34,0.00016767,2,"2025-02-23T20:51:35.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199457,1740343895266,-500.0,0.00016767,2,"2025-02-23T20:51:35.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199458,1740343895276,-500.0,0.00016767,2,"2025-02-23T20:51:35.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199459,1740343895285,-500.0,0.00016767,2,"2025-02-23T20:51:35.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199460,1740343895294,-835.89,0.00016767,2,"2025-02-23T20:51:35.294",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199461,1740343895303,-1235.06,0.00016767,2,"2025-02-23T20:51:35.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199462,1740343895313,-1273.52,0.00016767,2,"2025-02-23T20:51:35.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199463,1740343895322,-500.0,0.00016767,2,"2025-02-23T20:51:35.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199464,1740343895331,-500.0,0.00016767,2,"2025-02-23T20:51:35.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199465,1740343895340,-776.79,0.00016767,2,"2025-02-23T20:51:35.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199466,1740343895348,-500.0,0.00016767,2,"2025-02-23T20:51:35.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199467,1740343895357,-500.0,0.00016767,2,"2025-02-23T20:51:35.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199468,1740343895366,-2630.34,0.00016767,2,"2025-02-23T20:51:35.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199469,1740343895375,-1843.86,0.00016767,2,"2025-02-23T20:51:35.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199470,1740343895385,-790.19,0.00016767,2,"2025-02-23T20:51:35.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199471,1740343895394,-500.0,0.00016767,2,"2025-02-23T20:51:35.394",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199472,1740343895403,-500.0,0.00016767,2,"2025-02-23T20:51:35.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199473,1740343895412,-1167.67,0.00016767,2,"2025-02-23T20:51:35.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199474,1740343895421,-2133.43,0.00016767,2,"2025-02-23T20:51:35.421",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199475,1740343895431,-500.0,0.00016767,2,"2025-02-23T20:51:35.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199476,1740343895440,-1788.66,0.00016767,2,"2025-02-23T20:51:35.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199477,1740343895451,-500.0,0.00016767,2,"2025-02-23T20:51:35.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199478,1740343895665,-500.0,0.00016767,2,"2025-02-23T20:51:35.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199479,1740343895678,-634.15,0.00016767,2,"2025-02-23T20:51:35.678",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199480,1740343895687,-500.0,0.00016767,2,"2025-02-23T20:51:35.687",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199481,1740343895696,-918.44,0.00016767,2,"2025-02-23T20:51:35.696",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199482,1740343895706,-500.0,0.00016767,2,"2025-02-23T20:51:35.706",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199483,1740343895715,-522.23,0.00016767,2,"2025-02-23T20:51:35.715",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199484,1740343895723,-852.84,0.00016767,2,"2025-02-23T20:51:35.723",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199485,1740343895731,-500.0,0.00016767,2,"2025-02-23T20:51:35.731",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199486,1740343895740,-535.36,0.00016767,2,"2025-02-23T20:51:35.740",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199487,1740343895749,-2210.66,0.00016767,2,"2025-02-23T20:51:35.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199488,1740343895758,-971.98,0.00016767,2,"2025-02-23T20:51:35.758",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199489,1740343895767,-2735.08,0.00016767,2,"2025-02-23T20:51:35.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199490,1740343895775,-960.87,0.00016767,2,"2025-02-23T20:51:35.775",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199491,1740343895784,-865.7,0.00016767,2,"2025-02-23T20:51:35.784",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199492,1740343895793,-783.82,0.00016767,2,"2025-02-23T20:51:35.793",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199493,1740343895802,-1055.18,0.00016767,2,"2025-02-23T20:51:35.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199494,1740343895811,-847.45,0.00016767,2,"2025-02-23T20:51:35.811",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199495,1740343895820,-1211.94,0.00016767,2,"2025-02-23T20:51:35.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199496,1740343895829,-500.0,0.00016767,2,"2025-02-23T20:51:35.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199497,1740343895839,-502.22,0.00016767,2,"2025-02-23T20:51:35.839",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199498,1740343895848,-481.61748952,0.00016767,2,"2025-02-23T20:51:35.848",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199499,1740343895857,-500.0,0.00016767,2,"2025-02-23T20:51:35.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199500,1740343895867,-500.0,0.00016767,2,"2025-02-23T20:51:35.867",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199501,1740343895876,-500.0,0.00016767,2,"2025-02-23T20:51:35.876",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199502,1740343895885,-500.0,0.00016767,2,"2025-02-23T20:51:35.885",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199503,1740343895894,-2240.0,0.00016767,2,"2025-02-23T20:51:35.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199504,1740343895903,-1289.35,0.00016767,2,"2025-02-23T20:51:35.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199505,1740343895912,-595.82,0.00016767,2,"2025-02-23T20:51:35.912",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199506,1740343895921,-500.0,0.00016767,2,"2025-02-23T20:51:35.921",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199507,1740343895931,-2354.58,0.00016767,2,"2025-02-23T20:51:35.931",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199508,1740343895939,-587.87,0.00016767,2,"2025-02-23T20:51:35.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199509,1740343895949,-671.68,0.00016767,2,"2025-02-23T20:51:35.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199510,1740343895958,-500.0,0.00016767,2,"2025-02-23T20:51:35.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199511,1740343895967,-500.0,0.00016767,2,"2025-02-23T20:51:35.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199512,1740343895977,-528.79,0.00016767,2,"2025-02-23T20:51:35.977",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199513,1740343895986,-500.0,0.00016767,2,"2025-02-23T20:51:35.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199514,1740343895995,-1933.53,0.00016767,2,"2025-02-23T20:51:35.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199515,1740343896004,-500.0,0.00016767,2,"2025-02-23T20:51:36.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199516,1740343896014,-680.55,0.00016767,2,"2025-02-23T20:51:36.014",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199517,1740343896023,-500.0,0.00016767,2,"2025-02-23T20:51:36.023",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199518,1740343896033,-500.0,0.00016767,2,"2025-02-23T20:51:36.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199519,1740343896042,-789.93,0.00016767,2,"2025-02-23T20:51:36.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199520,1740343896052,-541.66,0.00016767,2,"2025-02-23T20:51:36.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199521,1740343896061,-911.2,0.00016767,2,"2025-02-23T20:51:36.061",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199522,1740343896071,-1289.37,0.00016767,2,"2025-02-23T20:51:36.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199523,1740343896080,-500.0,0.00016767,2,"2025-02-23T20:51:36.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199524,1740343896089,-500.0,0.00016767,2,"2025-02-23T20:51:36.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199525,1740343896099,-1157.75,0.00016767,2,"2025-02-23T20:51:36.099",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199526,1740343896109,-1674.27,0.00016767,2,"2025-02-23T20:51:36.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199527,1740343896118,-500.0,0.00016767,2,"2025-02-23T20:51:36.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199528,1740343896127,-2363.54,0.00016767,2,"2025-02-23T20:51:36.127",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199529,1740343896138,-234.50133283,0.00016767,2,"2025-02-23T20:51:36.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199530,1740343896147,-500.0,0.00016767,2,"2025-02-23T20:51:36.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199531,1740343896157,-3118.86,0.00016767,2,"2025-02-23T20:51:36.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199532,1740343896166,-1270.5,0.00016767,2,"2025-02-23T20:51:36.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199533,1740343896175,-605.3,0.00016767,2,"2025-02-23T20:51:36.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199534,1740343896184,-500.0,0.00016767,2,"2025-02-23T20:51:36.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199535,1740343896193,-1142.74,0.00016767,2,"2025-02-23T20:51:36.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199536,1740343896203,-641.89,0.00016767,2,"2025-02-23T20:51:36.203",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199537,1740343896212,-1482.64,0.00016767,2,"2025-02-23T20:51:36.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199538,1740343896221,-1665.42,0.00016767,2,"2025-02-23T20:51:36.221",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199539,1740343896230,-500.0,0.00016767,2,"2025-02-23T20:51:36.230",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199540,1740343896239,-542.05471195,0.00016767,2,"2025-02-23T20:51:36.239",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199541,1740343896249,-500.0,0.00016767,2,"2025-02-23T20:51:36.249",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199542,1740343896258,-932.33,0.00016767,2,"2025-02-23T20:51:36.258",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199543,1740343896267,-500.0,0.00016767,2,"2025-02-23T20:51:36.267",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199544,1740343896276,-500.0,0.00016767,2,"2025-02-23T20:51:36.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199545,1740343896285,-500.0,0.00016767,2,"2025-02-23T20:51:36.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199546,1740343896295,-1118.7,0.00016767,2,"2025-02-23T20:51:36.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199547,1740343896304,-1184.9,0.00016767,2,"2025-02-23T20:51:36.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199548,1740343896314,-938.21,0.00016767,2,"2025-02-23T20:51:36.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199549,1740343896323,-739.27,0.00016767,2,"2025-02-23T20:51:36.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199550,1740343896333,-500.0,0.00016767,2,"2025-02-23T20:51:36.333",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199551,1740343896342,-1325.63,0.00016767,2,"2025-02-23T20:51:36.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199552,1740343896351,-533.75,0.00016767,2,"2025-02-23T20:51:36.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199553,1740343896360,-500.0,0.00016767,2,"2025-02-23T20:51:36.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199554,1740343896369,-500.0,0.00016767,2,"2025-02-23T20:51:36.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199555,1740343896378,-500.0,0.00016767,2,"2025-02-23T20:51:36.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199556,1740343896388,-6435.58,0.00016767,2,"2025-02-23T20:51:36.388",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199557,1740343896397,-2355.22,0.00016767,2,"2025-02-23T20:51:36.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199558,1740343896407,-3292.72,0.00016767,2,"2025-02-23T20:51:36.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199559,1740343896416,-500.0,0.00016767,2,"2025-02-23T20:51:36.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199560,1740343896425,-1872.2,0.00016767,2,"2025-02-23T20:51:36.425",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199561,1740343896435,-500.0,0.00016767,2,"2025-02-23T20:51:36.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199562,1740343896443,-1099.7,0.00016767,2,"2025-02-23T20:51:36.443",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199563,1740343896452,-1911.65,0.00016767,2,"2025-02-23T20:51:36.452",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199564,1740343896461,-1326.0,0.00016767,2,"2025-02-23T20:51:36.461",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199565,1740343896470,-500.0,0.00016767,2,"2025-02-23T20:51:36.470",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199566,1740343896479,-4055.63,0.00016767,2,"2025-02-23T20:51:36.479",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199567,1740343896488,-500.0,0.00016767,2,"2025-02-23T20:51:36.488",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199568,1740343896497,-500.0,0.00016767,2,"2025-02-23T20:51:36.497",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199569,1740343896506,-1863.83,0.00016767,2,"2025-02-23T20:51:36.506",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199570,1740343896515,-512.6,0.00016767,2,"2025-02-23T20:51:36.515",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199571,1740343896525,-500.0,0.00016767,2,"2025-02-23T20:51:36.525",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199572,1740343896534,-831.73,0.00016767,2,"2025-02-23T20:51:36.534",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199573,1740343896544,-8205.95,0.00016767,2,"2025-02-23T20:51:36.544",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199574,1740343896553,-1166.72,0.00016767,2,"2025-02-23T20:51:36.553",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199575,1740343896563,-501.82,0.00016767,2,"2025-02-23T20:51:36.563",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199576,1740343896572,-554.91,0.00016767,2,"2025-02-23T20:51:36.572",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199577,1740343896581,-5453.76,0.00016767,2,"2025-02-23T20:51:36.581",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199578,1740343896590,-500.0,0.00016767,2,"2025-02-23T20:51:36.590",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199579,1740343896600,-500.0,0.00016767,2,"2025-02-23T20:51:36.600",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199580,1740343896609,-500.0,0.00016767,2,"2025-02-23T20:51:36.609",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199581,1740343896618,-962.95,0.00016767,2,"2025-02-23T20:51:36.618",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199582,1740343896627,-512.65874456,0.00016767,2,"2025-02-23T20:51:36.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199583,1740343896636,-1165.83,0.00016767,2,"2025-02-23T20:51:36.636",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199584,1740343896645,-500.0,0.00016767,2,"2025-02-23T20:51:36.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199585,1740343896654,-1360.14,0.00016767,2,"2025-02-23T20:51:36.654",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199586,1740343896664,-807.29,0.00016767,2,"2025-02-23T20:51:36.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199587,1740343896674,-500.0,0.00016767,2,"2025-02-23T20:51:36.674",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199588,1740343896684,-5612.06,0.00016767,2,"2025-02-23T20:51:36.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199589,1740343896693,-2356.15,0.00016767,2,"2025-02-23T20:51:36.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199590,1740343896702,-639.93,0.00016767,2,"2025-02-23T20:51:36.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199591,1740343896711,-500.0,0.00016767,2,"2025-02-23T20:51:36.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199592,1740343896720,-500.0,0.00016767,2,"2025-02-23T20:51:36.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199593,1740343896729,-2383.86,0.00016767,2,"2025-02-23T20:51:36.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199594,1740343896738,-828.44,0.00016767,2,"2025-02-23T20:51:36.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199595,1740343896747,-500.0,0.00016767,2,"2025-02-23T20:51:36.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199596,1740343896756,-3312.35,0.00016767,2,"2025-02-23T20:51:36.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199597,1740343896765,-1518.24,0.00016767,2,"2025-02-23T20:51:36.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199598,1740343896774,-3431.36,0.00016767,2,"2025-02-23T20:51:36.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199599,1740343896783,-704.97,0.00016767,2,"2025-02-23T20:51:36.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199600,1740343896793,-4174.92,0.00016767,2,"2025-02-23T20:51:36.793",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199601,1740343896802,-500.0,0.00016767,2,"2025-02-23T20:51:36.802",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199602,1740343896812,-4462.4,0.00016767,2,"2025-02-23T20:51:36.812",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199603,1740343896821,-500.0,0.00016767,2,"2025-02-23T20:51:36.821",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199604,1740343896830,-500.0,0.00016767,2,"2025-02-23T20:51:36.830",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199605,1740343896840,-2095.47,0.00016767,2,"2025-02-23T20:51:36.840",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199606,1740343896850,-500.0,0.00016767,2,"2025-02-23T20:51:36.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199607,1740343896860,-1956.6,0.00016767,2,"2025-02-23T20:51:36.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199608,1740343896869,-500.0,0.00016767,2,"2025-02-23T20:51:36.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199609,1740343896879,-2496.88,0.00016767,2,"2025-02-23T20:51:36.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199610,1740343896888,-688.28,0.00016767,2,"2025-02-23T20:51:36.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199611,1740343896897,-500.0,0.00016767,2,"2025-02-23T20:51:36.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199612,1740343896906,-1236.31,0.00016767,2,"2025-02-23T20:51:36.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199613,1740343896915,-500.0,0.00016767,2,"2025-02-23T20:51:36.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199614,1740343896924,-767.16,0.00016767,2,"2025-02-23T20:51:36.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199615,1740343896936,-500.0,0.00016767,2,"2025-02-23T20:51:36.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199616,1740343896945,-3526.96,0.00016767,2,"2025-02-23T20:51:36.945",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199617,1740343896954,-500.0,0.00016767,2,"2025-02-23T20:51:36.954",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199618,1740343896963,-2176.55,0.00016767,2,"2025-02-23T20:51:36.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199619,1740343896972,-500.0,0.00016767,2,"2025-02-23T20:51:36.972",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199620,1740343896981,-1987.13,0.00016767,2,"2025-02-23T20:51:36.981",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199621,1740343896990,-1294.97,0.00016767,2,"2025-02-23T20:51:36.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199622,1740343896999,-3685.51,0.00016767,2,"2025-02-23T20:51:36.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199623,1740343897008,-928.3,0.00016767,2,"2025-02-23T20:51:37.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199624,1740343897018,-2133.47,0.00016767,2,"2025-02-23T20:51:37.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199625,1740343897027,-546.16,0.00016767,2,"2025-02-23T20:51:37.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199626,1740343897036,-692.28,0.00016767,2,"2025-02-23T20:51:37.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199627,1740343897045,-1884.9,0.00016767,2,"2025-02-23T20:51:37.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199628,1740343897054,-796.12,0.00016767,2,"2025-02-23T20:51:37.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199629,1740343897063,-500.0,0.00016767,2,"2025-02-23T20:51:37.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199630,1740343897073,-10223.21,0.00016767,2,"2025-02-23T20:51:37.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199631,1740343897082,-833.65,0.00016767,2,"2025-02-23T20:51:37.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199632,1740343897091,-533.79,0.00016767,2,"2025-02-23T20:51:37.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199633,1740343897100,-2927.8,0.00016767,2,"2025-02-23T20:51:37.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199634,1740343897109,-2175.67,0.00016767,2,"2025-02-23T20:51:37.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199635,1740343897118,-664.33,0.00016767,2,"2025-02-23T20:51:37.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199636,1740343897128,-500.0,0.00016767,2,"2025-02-23T20:51:37.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199637,1740343897137,-1311.49,0.00016767,2,"2025-02-23T20:51:37.137",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199638,1740343897147,-3006.46,0.00016767,2,"2025-02-23T20:51:37.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199639,1740343897155,-500.0,0.00016767,2,"2025-02-23T20:51:37.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199640,1740343897165,-1090.43,0.00016767,2,"2025-02-23T20:51:37.165",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199641,1740343897175,-4628.62,0.00016767,2,"2025-02-23T20:51:37.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199642,1740343897184,-4063.68,0.00016767,2,"2025-02-23T20:51:37.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199643,1740343897193,-500.0,0.00016767,2,"2025-02-23T20:51:37.193",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199644,1740343897202,-500.0,0.00016767,2,"2025-02-23T20:51:37.202",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199645,1740343897212,-500.0,0.00016767,2,"2025-02-23T20:51:37.212",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199646,1740343897221,-500.0,0.00016767,2,"2025-02-23T20:51:37.221",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199647,1740343897231,-500.0,0.00016767,2,"2025-02-23T20:51:37.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199648,1740343897240,-567.28,0.00016767,2,"2025-02-23T20:51:37.240",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199649,1740343897250,-1033.79,0.00016767,2,"2025-02-23T20:51:37.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199650,1740343897259,-610.53,0.00016767,2,"2025-02-23T20:51:37.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199651,1740343897268,-3194.1,0.00016767,2,"2025-02-23T20:51:37.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199652,1740343897277,-500.0,0.00016767,2,"2025-02-23T20:51:37.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199653,1740343897287,-679.32,0.00016767,2,"2025-02-23T20:51:37.287",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199654,1740343897296,-633.93,0.00016767,2,"2025-02-23T20:51:37.296",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199655,1740343897304,-4036.91,0.00016767,2,"2025-02-23T20:51:37.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199656,1740343897314,-505.51800244,0.00016767,2,"2025-02-23T20:51:37.314",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199657,1740343897323,-514.58023273,0.00016767,2,"2025-02-23T20:51:37.323",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199658,1740343897332,-716.28,0.00016767,2,"2025-02-23T20:51:37.332",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199659,1740343897342,-500.0,0.00016767,2,"2025-02-23T20:51:37.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199660,1740343897351,-518.66254412,0.00016767,2,"2025-02-23T20:51:37.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199661,1740343897360,-1003.57,0.00016767,2,"2025-02-23T20:51:37.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199662,1740343897370,-500.0,0.00016767,2,"2025-02-23T20:51:37.370",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199663,1740343897379,-2096.1,0.00016767,2,"2025-02-23T20:51:37.379",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199664,1740343897389,-1892.37,0.00016767,2,"2025-02-23T20:51:37.389",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199665,1740343897398,-500.0,0.00016767,2,"2025-02-23T20:51:37.398",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199666,1740343897407,-633.46,0.00016767,2,"2025-02-23T20:51:37.407",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199667,1740343897416,-500.0,0.00016767,2,"2025-02-23T20:51:37.416",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199668,1740343897426,-500.0,0.00016767,2,"2025-02-23T20:51:37.426",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199669,1740343897435,-846.29,0.00016767,2,"2025-02-23T20:51:37.435",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199670,1740343897445,-1052.98,0.00016767,2,"2025-02-23T20:51:37.445",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199671,1740343897457,-3839.53,0.00016767,2,"2025-02-23T20:51:37.457",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199672,1740343897466,-500.0,0.00016767,2,"2025-02-23T20:51:37.466",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199673,1740343897475,-2971.58,0.00016767,2,"2025-02-23T20:51:37.475",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199674,1740343897484,-339.58875464,0.00016767,2,"2025-02-23T20:51:37.484",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199675,1740343897493,-815.13,0.00016767,2,"2025-02-23T20:51:37.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199676,1740343897503,-903.66,0.00016767,2,"2025-02-23T20:51:37.503",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199677,1740343897512,-2534.55,0.00016767,2,"2025-02-23T20:51:37.512",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199678,1740343897521,-500.0,0.00016767,2,"2025-02-23T20:51:37.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199679,1740343897530,-1645.46,0.00016767,2,"2025-02-23T20:51:37.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199680,1740343897539,-602.83,0.00016767,2,"2025-02-23T20:51:37.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199681,1740343897548,-674.44,0.00016767,2,"2025-02-23T20:51:37.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199682,1740343897557,-500.0,0.00016767,2,"2025-02-23T20:51:37.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199683,1740343897567,-1329.3,0.00016767,2,"2025-02-23T20:51:37.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199684,1740343897576,-500.0,0.00016767,2,"2025-02-23T20:51:37.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199685,1740343897585,-500.0,0.00016767,2,"2025-02-23T20:51:37.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199686,1740343897594,-6119.6,0.00016767,2,"2025-02-23T20:51:37.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199687,1740343897602,-500.0,0.00016767,2,"2025-02-23T20:51:37.602",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199688,1740343897611,-2370.29,0.00016767,2,"2025-02-23T20:51:37.611",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199689,1740343897620,-500.0,0.00016767,2,"2025-02-23T20:51:37.620",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199690,1740343897629,-1916.81,0.00016767,2,"2025-02-23T20:51:37.629",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199691,1740343897638,-1579.67,0.00016767,2,"2025-02-23T20:51:37.638",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199692,1740343897646,-796.7,0.00016767,2,"2025-02-23T20:51:37.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199693,1740343897655,-500.0,0.00016767,2,"2025-02-23T20:51:37.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199694,1740343897664,-6429.49,0.00016767,2,"2025-02-23T20:51:37.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199695,1740343897673,-500.0,0.00016767,2,"2025-02-23T20:51:37.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199696,1740343897682,-812.2,0.00016767,2,"2025-02-23T20:51:37.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199697,1740343897691,-500.0,0.00016767,2,"2025-02-23T20:51:37.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199698,1740343897699,-500.0,0.00016767,2,"2025-02-23T20:51:37.699",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199699,1740343897708,-500.0,0.00016767,2,"2025-02-23T20:51:37.708",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199700,1740343897718,-3076.21,0.00016767,2,"2025-02-23T20:51:37.718",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199701,1740343897727,-1676.25,0.00016767,2,"2025-02-23T20:51:37.727",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199702,1740343897736,-500.0,0.00016767,2,"2025-02-23T20:51:37.736",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199703,1740343897745,-1735.56,0.00016767,2,"2025-02-23T20:51:37.745",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199704,1740343897754,-571.69,0.00016767,2,"2025-02-23T20:51:37.754",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199705,1740343897763,-982.54,0.00016767,2,"2025-02-23T20:51:37.763",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199706,1740343897771,-748.67,0.00016767,2,"2025-02-23T20:51:37.771",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199707,1740343897780,-500.0,0.00016767,2,"2025-02-23T20:51:37.780",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199708,1740343897790,-681.17,0.00016767,2,"2025-02-23T20:51:37.790",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199709,1740343897799,-500.0,0.00016767,2,"2025-02-23T20:51:37.799",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199710,1740343897808,-500.0,0.00016767,2,"2025-02-23T20:51:37.808",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199711,1740343897817,-2792.25,0.00016767,2,"2025-02-23T20:51:37.817",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199712,1740343897827,-896.29,0.00016767,2,"2025-02-23T20:51:37.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199713,1740343897836,-378.78897996,0.00016767,2,"2025-02-23T20:51:37.836",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199714,1740343897845,-500.0,0.00016767,2,"2025-02-23T20:51:37.845",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199715,1740343897854,-1336.38,0.00016767,2,"2025-02-23T20:51:37.854",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199716,1740343897863,-500.0,0.00016767,2,"2025-02-23T20:51:37.863",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199717,1740343897871,-888.04,0.00016767,2,"2025-02-23T20:51:37.871",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199718,1740343897880,-500.0,0.00016767,2,"2025-02-23T20:51:37.880",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199719,1740343897889,-500.0,0.00016767,2,"2025-02-23T20:51:37.889",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199720,1740343897898,-500.0,0.00016767,2,"2025-02-23T20:51:37.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199721,1740343897907,-500.0,0.00016767,2,"2025-02-23T20:51:37.907",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199722,1740343897916,-543.39,0.00016767,2,"2025-02-23T20:51:37.916",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199723,1740343897925,-815.04,0.00016767,2,"2025-02-23T20:51:37.925",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199724,1740343897934,-500.0,0.00016767,2,"2025-02-23T20:51:37.934",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199725,1740343897943,-1815.08,0.00016767,2,"2025-02-23T20:51:37.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199726,1740343897952,-500.0,0.00016767,2,"2025-02-23T20:51:37.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199727,1740343897961,-500.0,0.00016767,2,"2025-02-23T20:51:37.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199728,1740343897971,-500.0,0.00016767,2,"2025-02-23T20:51:37.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199729,1740343897980,-3012.56,0.00016767,2,"2025-02-23T20:51:37.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199730,1740343897988,-500.0,0.00016767,2,"2025-02-23T20:51:37.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199731,1740343897998,-558.56,0.00016767,2,"2025-02-23T20:51:37.998",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199732,1740343898006,-3897.38,0.00016767,2,"2025-02-23T20:51:38.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199733,1740343898015,-500.0,0.00016767,2,"2025-02-23T20:51:38.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199734,1740343898024,-500.0,0.00016767,2,"2025-02-23T20:51:38.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199735,1740343898033,-2172.19,0.00016767,2,"2025-02-23T20:51:38.033",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199736,1740343898042,-500.0,0.00016767,2,"2025-02-23T20:51:38.042",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199737,1740343898051,-3052.7,0.00016767,2,"2025-02-23T20:51:38.051",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199738,1740343898060,-500.0,0.00016767,2,"2025-02-23T20:51:38.060",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199739,1740343898070,-935.49,0.00016767,2,"2025-02-23T20:51:38.070",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199740,1740343898079,-500.0,0.00016767,2,"2025-02-23T20:51:38.079",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199741,1740343898089,-734.3,0.00016767,2,"2025-02-23T20:51:38.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199742,1740343898098,-2028.71,0.00016767,2,"2025-02-23T20:51:38.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199743,1740343898107,-864.17,0.00016767,2,"2025-02-23T20:51:38.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199744,1740343898116,-856.6,0.00016767,2,"2025-02-23T20:51:38.116",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199745,1740343898125,-500.0,0.00016767,2,"2025-02-23T20:51:38.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199746,1740343898135,-605.91,0.00016767,2,"2025-02-23T20:51:38.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199747,1740343898144,-2137.32,0.00016767,2,"2025-02-23T20:51:38.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199748,1740343898154,-500.0,0.00016767,2,"2025-02-23T20:51:38.154",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199749,1740343898163,-2859.64,0.00016767,2,"2025-02-23T20:51:38.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199750,1740343898172,-578.09242543,0.00016767,2,"2025-02-23T20:51:38.172",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199751,1740343898181,-500.0,0.00016767,2,"2025-02-23T20:51:38.181",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199752,1740343898190,-500.0,0.00016767,2,"2025-02-23T20:51:38.190",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199753,1740343898199,-1409.04,0.00016767,2,"2025-02-23T20:51:38.199",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199754,1740343898208,-529.62361579,0.00016767,2,"2025-02-23T20:51:38.208",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199755,1740343898218,-3404.8,0.00016767,2,"2025-02-23T20:51:38.218",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199756,1740343898227,-500.0,0.00016767,2,"2025-02-23T20:51:38.227",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199757,1740343898236,-4670.75,0.00016767,2,"2025-02-23T20:51:38.236",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199758,1740343898245,-2926.8,0.00016767,2,"2025-02-23T20:51:38.245",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199759,1740343898255,-922.69,0.00016767,2,"2025-02-23T20:51:38.255",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199760,1740343898264,-500.0,0.00016767,2,"2025-02-23T20:51:38.264",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199761,1740343898274,-751.58,0.00016767,2,"2025-02-23T20:51:38.274",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199762,1740343898283,-500.0,0.00016767,2,"2025-02-23T20:51:38.283",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199763,1740343898292,-743.3,0.00016767,2,"2025-02-23T20:51:38.292",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199764,1740343898301,-661.6,0.00016767,2,"2025-02-23T20:51:38.301",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199765,1740343898310,-1688.54,0.00016767,2,"2025-02-23T20:51:38.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199766,1740343898319,-1230.94,0.00016767,2,"2025-02-23T20:51:38.319",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199767,1740343898328,-783.63,0.00016767,2,"2025-02-23T20:51:38.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199768,1740343898337,-500.0,0.00016767,2,"2025-02-23T20:51:38.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199769,1740343898346,-548.79,0.00016767,2,"2025-02-23T20:51:38.346",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199770,1740343898355,-500.0,0.00016767,2,"2025-02-23T20:51:38.355",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199771,1740343898364,-5670.21,0.00016767,2,"2025-02-23T20:51:38.364",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199772,1740343898372,-500.0,0.00016767,2,"2025-02-23T20:51:38.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199773,1740343898381,-731.88,0.00016767,2,"2025-02-23T20:51:38.381",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199774,1740343898390,-2899.65,0.00016767,2,"2025-02-23T20:51:38.390",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199775,1740343898400,-1600.4,0.00016767,2,"2025-02-23T20:51:38.400",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199776,1740343898409,-1795.41,0.00016767,2,"2025-02-23T20:51:38.409",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199777,1740343898418,-1485.26,0.00016767,2,"2025-02-23T20:51:38.418",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199778,1740343898427,-500.0,0.00016767,2,"2025-02-23T20:51:38.427",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199779,1740343898437,-807.29,0.00016767,2,"2025-02-23T20:51:38.437",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199780,1740343898446,-2190.09,0.00016767,2,"2025-02-23T20:51:38.446",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199781,1740343898459,-3809.05,0.00016767,2,"2025-02-23T20:51:38.459",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199782,1740343898468,-1176.52,0.00016767,2,"2025-02-23T20:51:38.468",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199783,1740343898477,-731.86,0.00016767,2,"2025-02-23T20:51:38.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199784,1740343898486,-580.36533417,0.00016767,2,"2025-02-23T20:51:38.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199785,1740343898495,-500.0,0.00016767,2,"2025-02-23T20:51:38.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199786,1740343898504,-500.0,0.00016767,2,"2025-02-23T20:51:38.504",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199787,1740343898514,-500.0,0.00016767,2,"2025-02-23T20:51:38.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199788,1740343898524,-4035.89,0.00016767,2,"2025-02-23T20:51:38.524",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199789,1740343898533,-2382.31,0.00016767,2,"2025-02-23T20:51:38.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199790,1740343898543,-1024.5,0.00016767,2,"2025-02-23T20:51:38.543",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199791,1740343898552,-1220.69,0.00016767,2,"2025-02-23T20:51:38.552",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199792,1740343898561,-2856.99,0.00016767,2,"2025-02-23T20:51:38.561",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199793,1740343898570,-635.07,0.00016767,2,"2025-02-23T20:51:38.570",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199794,1740343898579,-2723.43,0.00016767,2,"2025-02-23T20:51:38.579",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199795,1740343898588,-500.0,0.00016767,2,"2025-02-23T20:51:38.588",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199796,1740343898597,-1962.73,0.00016767,2,"2025-02-23T20:51:38.597",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199797,1740343898606,-500.0,0.00016767,2,"2025-02-23T20:51:38.606",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199798,1740343898616,-516.40820481,0.00016767,2,"2025-02-23T20:51:38.616",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199799,1740343898625,-1100.74,0.00016767,2,"2025-02-23T20:51:38.625",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199800,1740343898634,-500.0,0.00016767,2,"2025-02-23T20:51:38.634",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199801,1740343898644,-743.86,0.00016767,2,"2025-02-23T20:51:38.644",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199802,1740343898653,-809.89,0.00016767,2,"2025-02-23T20:51:38.653",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199803,1740343898662,-500.0,0.00016767,2,"2025-02-23T20:51:38.662",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199804,1740343898671,-1343.68,0.00016767,2,"2025-02-23T20:51:38.671",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199805,1740343898680,-500.0,0.00016767,2,"2025-02-23T20:51:38.680",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199806,1740343898689,-500.0,0.00016767,2,"2025-02-23T20:51:38.689",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199807,1740343898698,-500.0,0.00016767,2,"2025-02-23T20:51:38.698",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199808,1740343898707,-500.0,0.00016767,2,"2025-02-23T20:51:38.707",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199809,1740343898716,-500.0,0.00016767,2,"2025-02-23T20:51:38.716",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199810,1740343898725,-7416.77,0.00016767,2,"2025-02-23T20:51:38.725",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199811,1740343898735,-1909.96,0.00016767,2,"2025-02-23T20:51:38.735",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199812,1740343898744,-2254.27,0.00016767,2,"2025-02-23T20:51:38.744",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199813,1740343898752,-523.21,0.00016767,2,"2025-02-23T20:51:38.752",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199814,1740343898761,-1832.25,0.00016767,2,"2025-02-23T20:51:38.761",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199815,1740343898770,-626.43,0.00016767,2,"2025-02-23T20:51:38.770",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199816,1740343898779,-504.24005667,0.00016767,2,"2025-02-23T20:51:38.779",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199817,1740343898789,-509.91,0.00016767,2,"2025-02-23T20:51:38.789",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199818,1740343898798,-500.0,0.00016767,2,"2025-02-23T20:51:38.798",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199819,1740343898807,-500.0,0.00016767,2,"2025-02-23T20:51:38.807",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199820,1740343898814,-1275.74,0.00016767,2,"2025-02-23T20:51:38.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199821,1740343898823,-4872.04,0.00016767,2,"2025-02-23T20:51:38.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199822,1740343898833,-2349.07,0.00016767,2,"2025-02-23T20:51:38.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199823,1740343898842,-629.59,0.00016767,2,"2025-02-23T20:51:38.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199824,1740343898851,-2438.41,0.00016767,2,"2025-02-23T20:51:38.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199825,1740343898860,-1950.49,0.00016767,2,"2025-02-23T20:51:38.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199826,1740343898870,-500.0,0.00016767,2,"2025-02-23T20:51:38.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199827,1740343898879,-500.0,0.00016767,2,"2025-02-23T20:51:38.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199828,1740343898888,-500.0,0.00016767,2,"2025-02-23T20:51:38.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199829,1740343898897,-500.0,0.00016767,2,"2025-02-23T20:51:38.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199830,1740343898906,-810.61,0.00016767,2,"2025-02-23T20:51:38.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199831,1740343898915,-2348.82,0.00016767,2,"2025-02-23T20:51:38.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199832,1740343898924,-2140.27,0.00016767,2,"2025-02-23T20:51:38.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199833,1740343898933,-2527.47,0.00016767,2,"2025-02-23T20:51:38.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199834,1740343898943,-500.0,0.00016767,2,"2025-02-23T20:51:38.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199835,1740343898952,-2447.78,0.00016767,2,"2025-02-23T20:51:38.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199836,1740343898961,-2182.02,0.00016767,2,"2025-02-23T20:51:38.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199837,1740343898971,-500.0,0.00016767,2,"2025-02-23T20:51:38.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199838,1740343898981,-2249.19,0.00016767,2,"2025-02-23T20:51:38.981",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199839,1740343898990,-2019.57,0.00016767,2,"2025-02-23T20:51:38.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199840,1740343899000,-500.0,0.00016767,2,"2025-02-23T20:51:39.000",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199841,1740343899008,-500.0,0.00016767,2,"2025-02-23T20:51:39.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199842,1740343899017,-500.0,0.00016767,2,"2025-02-23T20:51:39.017",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199843,1740343899027,-1929.24,0.00016767,2,"2025-02-23T20:51:39.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199844,1740343899036,-1575.01,0.00016767,2,"2025-02-23T20:51:39.036",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199845,1740343899045,-809.02,0.00016767,2,"2025-02-23T20:51:39.045",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199846,1740343899054,-698.86,0.00016767,2,"2025-02-23T20:51:39.054",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199847,1740343899063,-2627.13,0.00016767,2,"2025-02-23T20:51:39.063",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199848,1740343899073,-500.0,0.00016767,2,"2025-02-23T20:51:39.073",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199849,1740343899082,-816.5,0.00016767,2,"2025-02-23T20:51:39.082",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199850,1740343899091,-500.0,0.00016767,2,"2025-02-23T20:51:39.091",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199851,1740343899100,-2918.5,0.00016767,2,"2025-02-23T20:51:39.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199852,1740343899109,-2072.84,0.00016767,2,"2025-02-23T20:51:39.109",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199853,1740343899118,-479.04134835,0.00016767,2,"2025-02-23T20:51:39.118",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199854,1740343899128,-500.0,0.00016767,2,"2025-02-23T20:51:39.128",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199855,1740343899138,-1207.48,0.00016767,2,"2025-02-23T20:51:39.138",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199856,1740343899147,-1375.81,0.00016767,2,"2025-02-23T20:51:39.147",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199857,1740343899157,-500.0,0.00016767,2,"2025-02-23T20:51:39.157",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199858,1740343899166,-2319.2,0.00016767,2,"2025-02-23T20:51:39.166",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199859,1740343899175,-150.0,0.00016773,2,"2025-02-23T20:51:39.175",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199860,1740343899184,-583.56,0.00016793,2,"2025-02-23T20:51:39.184",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199861,1740343899194,-559.0,0.00016794,2,"2025-02-23T20:51:39.194",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199862,1740343899204,-5000.0,0.000168,3,"2025-02-23T20:51:39.204",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199863,1740343899213,-150.0,0.00016804,2,"2025-02-23T20:51:39.213",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199864,1740343899222,-1177.32,0.00016815,7,"2025-02-23T20:51:39.222",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199865,1740343899231,-1177.32,0.00016815,7,"2025-02-23T20:51:39.231",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199866,1740343899241,-559.0,0.00016821,2,"2025-02-23T20:51:39.241",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199867,1740343899250,-559.0,0.00016849,2,"2025-02-23T20:51:39.250",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199868,1740343899259,-567.68,0.00016849,2,"2025-02-23T20:51:39.259",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199869,1740343899268,-447.14,0.00016849,2,"2025-02-23T20:51:39.268",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199870,1740343899277,-447.14,0.00016849,2,"2025-02-23T20:51:39.277",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199871,1740343899286,-500.0,0.00016849,2,"2025-02-23T20:51:39.286",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199872,1740343899295,-500.0,0.00016849,2,"2025-02-23T20:51:39.295",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199873,1740343899304,-498.42913354,0.00016849,2,"2025-02-23T20:51:39.304",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199874,1740343899313,-500.0,0.00016849,2,"2025-02-23T20:51:39.313",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199875,1740343899322,-500.0,0.00016849,2,"2025-02-23T20:51:39.322",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199876,1740343899331,-693.84,0.00016849,2,"2025-02-23T20:51:39.331",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199877,1740343899340,-500.0,0.00016849,2,"2025-02-23T20:51:39.340",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199878,1740343899348,-516.16,0.00016849,2,"2025-02-23T20:51:39.348",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199879,1740343899357,-514.7777269,0.00016849,2,"2025-02-23T20:51:39.357",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199880,1740343899366,-500.0,0.00016849,2,"2025-02-23T20:51:39.366",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199881,1740343899375,-500.0,0.00016849,2,"2025-02-23T20:51:39.375",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199882,1740343899385,-500.0,0.00016849,2,"2025-02-23T20:51:39.385",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199883,1740343899395,-543.48,0.00016849,2,"2025-02-23T20:51:39.395",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199884,1740343899404,-500.0,0.00016849,2,"2025-02-23T20:51:39.404",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199885,1740343899413,-500.0,0.00016849,2,"2025-02-23T20:51:39.413",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199886,1740343899422,-500.0,0.00016849,2,"2025-02-23T20:51:39.422",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199887,1740343899431,-541.66,0.00016849,2,"2025-02-23T20:51:39.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199888,1740343899440,-688.62,0.00016849,2,"2025-02-23T20:51:39.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199889,1740343899450,-500.0,0.00016849,2,"2025-02-23T20:51:39.450",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199890,1740343899460,-500.0,0.00016849,2,"2025-02-23T20:51:39.460",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199891,1740343899469,-500.0,0.00016849,2,"2025-02-23T20:51:39.469",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199892,1740343899478,-500.0,0.00016849,2,"2025-02-23T20:51:39.478",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199893,1740343899487,-500.0,0.00016849,2,"2025-02-23T20:51:39.487",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199894,1740343899496,-500.0,0.00016849,2,"2025-02-23T20:51:39.496",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199895,1740343899505,-500.0,0.00016849,2,"2025-02-23T20:51:39.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199896,1740343899514,-500.0,0.00016849,2,"2025-02-23T20:51:39.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199897,1740343899523,-638.28,0.00016849,2,"2025-02-23T20:51:39.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199898,1740343899533,-792.86,0.00016849,2,"2025-02-23T20:51:39.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199899,1740343899746,-500.0,0.00016849,2,"2025-02-23T20:51:39.746",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199900,1740343899756,-500.0,0.00016849,2,"2025-02-23T20:51:39.756",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199901,1740343899765,-500.0,0.00016849,2,"2025-02-23T20:51:39.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199902,1740343899774,-686.97,0.00016849,2,"2025-02-23T20:51:39.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199903,1740343899783,-500.0,0.00016849,2,"2025-02-23T20:51:39.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199904,1740343899792,-703.02,0.00016849,2,"2025-02-23T20:51:39.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199905,1740343899801,-1248.47,0.00016849,2,"2025-02-23T20:51:39.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199906,1740343899810,-889.63,0.00016849,2,"2025-02-23T20:51:39.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199907,1740343899820,-573.48,0.00016849,2,"2025-02-23T20:51:39.820",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199908,1740343899829,-706.59,0.00016849,2,"2025-02-23T20:51:39.829",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199909,1740343899838,-717.05,0.00016849,2,"2025-02-23T20:51:39.838",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199910,1740343899847,-500.0,0.00016849,2,"2025-02-23T20:51:39.847",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199911,1740343899857,-500.0,0.00016849,2,"2025-02-23T20:51:39.857",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199912,1740343899866,-500.0,0.00016849,2,"2025-02-23T20:51:39.866",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199913,1740343899874,-1040.39,0.00016849,2,"2025-02-23T20:51:39.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199914,1740343899884,-1199.15,0.00016849,2,"2025-02-23T20:51:39.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199915,1740343899893,-500.0,0.00016849,2,"2025-02-23T20:51:39.893",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199916,1740343899902,-781.31,0.00016849,2,"2025-02-23T20:51:39.902",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199917,1740343899911,-500.0,0.00016849,2,"2025-02-23T20:51:39.911",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199918,1740343899920,-500.0,0.00016849,2,"2025-02-23T20:51:39.920",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199919,1740343899930,-500.0,0.00016849,2,"2025-02-23T20:51:39.930",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199920,1740343899939,-500.0,0.00016849,2,"2025-02-23T20:51:39.939",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199921,1740343899949,-500.0,0.00016849,2,"2025-02-23T20:51:39.949",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199922,1740343899958,-500.0,0.00016849,2,"2025-02-23T20:51:39.958",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199923,1740343899967,-734.72,0.00016849,2,"2025-02-23T20:51:39.967",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199924,1740343899976,-500.0,0.00016849,2,"2025-02-23T20:51:39.976",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199925,1740343899986,-273.63387189,0.00016849,2,"2025-02-23T20:51:39.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199926,1740343899995,-500.0,0.00016849,2,"2025-02-23T20:51:39.995",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199927,1740343900004,-500.0,0.00016849,2,"2025-02-23T20:51:40.004",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199928,1740343900013,-625.0,0.00016849,2,"2025-02-23T20:51:40.013",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199929,1740343900022,-209.65876417,0.00016849,2,"2025-02-23T20:51:40.022",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199930,1740343900031,-723.95,0.00016849,2,"2025-02-23T20:51:40.031",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199931,1740343900040,-500.0,0.00016849,2,"2025-02-23T20:51:40.040",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199932,1740343900049,-687.87,0.00016849,2,"2025-02-23T20:51:40.049",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199933,1740343900058,-776.6,0.00016849,2,"2025-02-23T20:51:40.058",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199934,1740343900067,-662.52,0.00016849,2,"2025-02-23T20:51:40.067",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199935,1740343900076,-500.0,0.00016849,2,"2025-02-23T20:51:40.076",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199936,1740343900085,-500.0,0.00016849,2,"2025-02-23T20:51:40.085",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199937,1740343900095,-796.55,0.00016849,2,"2025-02-23T20:51:40.095",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199938,1740343900104,-814.83,0.00016849,2,"2025-02-23T20:51:40.104",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199939,1740343900113,-689.81,0.00016849,2,"2025-02-23T20:51:40.113",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199940,1740343900123,-585.64300686,0.00016849,2,"2025-02-23T20:51:40.123",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199941,1740343900132,-500.0,0.00016849,2,"2025-02-23T20:51:40.132",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199942,1740343900142,-500.0,0.00016849,2,"2025-02-23T20:51:40.142",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199943,1740343900151,-500.0,0.00016849,2,"2025-02-23T20:51:40.151",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199944,1740343900160,-500.0,0.00016849,2,"2025-02-23T20:51:40.160",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199945,1740343900169,-195.84599949,0.00016849,2,"2025-02-23T20:51:40.169",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199946,1740343900178,-781.83,0.00016849,2,"2025-02-23T20:51:40.178",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199947,1740343900187,-500.0,0.00016849,2,"2025-02-23T20:51:40.187",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199948,1740343900197,-769.09,0.00016849,2,"2025-02-23T20:51:40.197",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199949,1740343900206,-502.43570882,0.00016849,2,"2025-02-23T20:51:40.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199950,1740343900216,-942.23,0.00016849,2,"2025-02-23T20:51:40.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199951,1740343900225,-1130.85,0.00016849,2,"2025-02-23T20:51:40.225",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199952,1740343900234,-500.0,0.00016849,2,"2025-02-23T20:51:40.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199953,1740343900243,-643.40024206,0.00016849,2,"2025-02-23T20:51:40.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199954,1740343900252,-500.0,0.00016849,2,"2025-02-23T20:51:40.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199955,1740343900261,-560.49876088,0.00016849,2,"2025-02-23T20:51:40.261",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199956,1740343900270,-500.0,0.00016849,2,"2025-02-23T20:51:40.270",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199957,1740343900279,-637.99,0.00016849,2,"2025-02-23T20:51:40.279",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199958,1740343900288,-664.99,0.00016849,2,"2025-02-23T20:51:40.288",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199959,1740343900297,-500.0,0.00016849,2,"2025-02-23T20:51:40.297",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199960,1740343900307,-770.57,0.00016849,2,"2025-02-23T20:51:40.307",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199961,1740343900316,-232.77463831,0.00016849,2,"2025-02-23T20:51:40.316",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199962,1740343900325,-500.0,0.00016849,2,"2025-02-23T20:51:40.325",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199963,1740343900334,-500.0,0.00016849,2,"2025-02-23T20:51:40.334",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199964,1740343900344,-1034.34,0.00016849,2,"2025-02-23T20:51:40.344",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199965,1740343900353,-500.0,0.00016849,2,"2025-02-23T20:51:40.353",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199966,1740343900363,-500.0,0.00016849,2,"2025-02-23T20:51:40.363",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199967,1740343900372,-500.0,0.00016849,2,"2025-02-23T20:51:40.372",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199968,1740343900382,-500.0,0.00016849,2,"2025-02-23T20:51:40.382",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199969,1740343900391,-600.87,0.00016849,2,"2025-02-23T20:51:40.391",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199970,1740343900401,-500.0,0.00016849,2,"2025-02-23T20:51:40.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199971,1740343900410,-746.03,0.00016849,2,"2025-02-23T20:51:40.410",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199972,1740343900420,-500.0,0.00016849,2,"2025-02-23T20:51:40.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199973,1740343900429,-710.25,0.00016849,2,"2025-02-23T20:51:40.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199974,1740343900439,-500.0,0.00016849,2,"2025-02-23T20:51:40.439",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199975,1740343900448,-734.17,0.00016849,2,"2025-02-23T20:51:40.448",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199976,1740343900458,-522.53580009,0.00016849,2,"2025-02-23T20:51:40.458",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199977,1740343900467,-500.0,0.00016849,2,"2025-02-23T20:51:40.467",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199978,1740343900477,-703.72,0.00016849,2,"2025-02-23T20:51:40.477",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199979,1740343900486,-865.64,0.00016849,2,"2025-02-23T20:51:40.486",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199980,1740343900495,-500.0,0.00016849,2,"2025-02-23T20:51:40.495",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199981,1740343900505,-732.05,0.00016849,2,"2025-02-23T20:51:40.505",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199982,1740343900514,-500.0,0.00016849,2,"2025-02-23T20:51:40.514",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199983,1740343900523,-2331.89,0.00016849,2,"2025-02-23T20:51:40.523",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199984,1740343900533,-1175.06,0.00016849,2,"2025-02-23T20:51:40.533",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199985,1740343900542,-752.25,0.00016849,2,"2025-02-23T20:51:40.542",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199986,1740343900552,-500.0,0.00016849,2,"2025-02-23T20:51:40.552",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199987,1740343900561,-500.0,0.00016849,2,"2025-02-23T20:51:40.561",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199988,1740343900571,-500.0,0.00016849,2,"2025-02-23T20:51:40.571",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199989,1740343900580,-500.0,0.00016849,2,"2025-02-23T20:51:40.580",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199990,1740343900589,-500.0,0.00016849,2,"2025-02-23T20:51:40.589",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199991,1740343900599,-500.0,0.00016849,2,"2025-02-23T20:51:40.599",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199992,1740343900608,-291.48632344,0.00016849,2,"2025-02-23T20:51:40.608",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199993,1740343900617,-500.0,0.00016849,2,"2025-02-23T20:51:40.617",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199994,1740343900627,-500.0,0.00016849,2,"2025-02-23T20:51:40.627",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199995,1740343900637,-500.0,0.00016849,2,"2025-02-23T20:51:40.637",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199996,1740343900646,-500.0,0.00016849,2,"2025-02-23T20:51:40.646",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199997,1740343900656,-500.0,0.00016849,2,"2025-02-23T20:51:40.656",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199998,1740343900665,-500.0,0.00016849,2,"2025-02-23T20:51:40.665",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354199999,1740343900675,-500.0,0.00016849,2,"2025-02-23T20:51:40.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200000,1740343900684,-882.25,0.00016849,2,"2025-02-23T20:51:40.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200001,1740343900694,-572.45,0.00016849,2,"2025-02-23T20:51:40.694",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200002,1740343900703,-500.0,0.00016849,2,"2025-02-23T20:51:40.703",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200003,1740343900712,-904.65,0.00016849,2,"2025-02-23T20:51:40.712",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200004,1740343900721,-500.0,0.00016849,2,"2025-02-23T20:51:40.721",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200005,1740343900730,-1013.24,0.00016849,2,"2025-02-23T20:51:40.730",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200006,1740343900739,-688.42,0.00016849,2,"2025-02-23T20:51:40.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200007,1740343900749,-500.0,0.00016849,2,"2025-02-23T20:51:40.749",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200008,1740343900758,-710.54,0.00016849,2,"2025-02-23T20:51:40.758",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200009,1740343900767,-500.0,0.00016849,2,"2025-02-23T20:51:40.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200010,1740343900776,-500.0,0.00016849,2,"2025-02-23T20:51:40.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200011,1740343900786,-500.0,0.00016849,2,"2025-02-23T20:51:40.786",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200012,1740343900795,-500.0,0.00016849,2,"2025-02-23T20:51:40.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200013,1740343900804,-523.95147171,0.00016849,2,"2025-02-23T20:51:40.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200014,1740343900814,-500.0,0.00016849,2,"2025-02-23T20:51:40.814",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200015,1740343900823,-500.0,0.00016849,2,"2025-02-23T20:51:40.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200016,1740343900833,-721.84,0.00016849,2,"2025-02-23T20:51:40.833",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200017,1740343900842,-500.0,0.00016849,2,"2025-02-23T20:51:40.842",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200018,1740343900851,-840.19,0.00016849,2,"2025-02-23T20:51:40.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200019,1740343900861,-500.0,0.00016849,2,"2025-02-23T20:51:40.861",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200020,1740343900870,-500.0,0.00016849,2,"2025-02-23T20:51:40.870",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200021,1740343900879,-824.8,0.00016849,2,"2025-02-23T20:51:40.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200022,1740343900888,-573.85,0.00016849,2,"2025-02-23T20:51:40.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200023,1740343900897,-500.0,0.00016849,2,"2025-02-23T20:51:40.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200024,1740343900906,-1018.29,0.00016849,2,"2025-02-23T20:51:40.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200025,1740343900915,-500.0,0.00016849,2,"2025-02-23T20:51:40.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200026,1740343900924,-500.0,0.00016849,2,"2025-02-23T20:51:40.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200027,1740343900933,-1020.82,0.00016849,2,"2025-02-23T20:51:40.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200028,1740343900942,-718.52,0.00016849,2,"2025-02-23T20:51:40.942",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200029,1740343900951,-491.02878541,0.00016849,2,"2025-02-23T20:51:40.951",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200030,1740343900960,-500.0,0.00016849,2,"2025-02-23T20:51:40.960",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200031,1740343900969,-500.0,0.00016849,2,"2025-02-23T20:51:40.969",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200032,1740343900978,-500.0,0.00016849,2,"2025-02-23T20:51:40.978",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200033,1740343900988,-728.75,0.00016849,2,"2025-02-23T20:51:40.988",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200034,1740343900997,-500.0,0.00016849,2,"2025-02-23T20:51:40.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200035,1740343901006,-1117.33,0.00016849,2,"2025-02-23T20:51:41.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200036,1740343901015,-500.0,0.00016849,2,"2025-02-23T20:51:41.015",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200037,1740343901024,-500.0,0.00016849,2,"2025-02-23T20:51:41.024",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200038,1740343901034,-1000.0,0.00016849,2,"2025-02-23T20:51:41.034",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200039,1740343901043,-500.0,0.00016849,2,"2025-02-23T20:51:41.043",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200040,1740343901052,-500.0,0.00016849,2,"2025-02-23T20:51:41.052",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200041,1740343901062,-600.89,0.00016849,2,"2025-02-23T20:51:41.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200042,1740343901071,-500.0,0.00016849,2,"2025-02-23T20:51:41.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200043,1740343901080,-1265.34,0.00016849,2,"2025-02-23T20:51:41.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200044,1740343901090,-500.0,0.00016849,2,"2025-02-23T20:51:41.090",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200045,1740343901100,-500.0,0.00016849,2,"2025-02-23T20:51:41.100",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200046,1740343901110,-500.0,0.00016849,2,"2025-02-23T20:51:41.110",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200047,1740343901119,-1229.88,0.00016849,2,"2025-02-23T20:51:41.119",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200048,1740343901129,-1266.8,0.00016849,2,"2025-02-23T20:51:41.129",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200049,1740343901139,-598.29,0.00016849,2,"2025-02-23T20:51:41.139",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200050,1740343901148,-500.0,0.00016849,2,"2025-02-23T20:51:41.148",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200051,1740343901158,-623.71,0.00016849,2,"2025-02-23T20:51:41.158",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200052,1740343901167,-500.0,0.00016849,2,"2025-02-23T20:51:41.167",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200053,1740343901177,-840.08,0.00016849,2,"2025-02-23T20:51:41.177",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200054,1740343901186,-513.81,0.00016849,2,"2025-02-23T20:51:41.186",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200055,1740343901196,-500.0,0.00016849,2,"2025-02-23T20:51:41.196",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200056,1740343901206,-500.0,0.00016849,2,"2025-02-23T20:51:41.206",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200057,1740343901215,-1118.44,0.00016849,2,"2025-02-23T20:51:41.215",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200058,1740343901224,-500.0,0.00016849,2,"2025-02-23T20:51:41.224",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200059,1740343901233,-749.17,0.00016849,2,"2025-02-23T20:51:41.233",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200060,1740343901243,-500.0,0.00016849,2,"2025-02-23T20:51:41.243",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200061,1740343901252,-500.0,0.00016849,2,"2025-02-23T20:51:41.252",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200062,1740343901262,-380.88232135,0.00016849,2,"2025-02-23T20:51:41.262",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200063,1740343901271,-960.59,0.00016849,2,"2025-02-23T20:51:41.271",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200064,1740343901281,-500.0,0.00016849,2,"2025-02-23T20:51:41.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200065,1740343901291,-691.7,0.00016849,2,"2025-02-23T20:51:41.291",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200066,1740343901300,-500.0,0.00016849,2,"2025-02-23T20:51:41.300",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200067,1740343901310,-500.0,0.00016849,2,"2025-02-23T20:51:41.310",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200068,1740343901318,-166.76440063,0.00016849,2,"2025-02-23T20:51:41.318",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200069,1740343901328,-500.0,0.00016849,2,"2025-02-23T20:51:41.328",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200070,1740343901337,-1373.02,0.00016849,2,"2025-02-23T20:51:41.337",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200071,1740343901347,-917.83,0.00016849,2,"2025-02-23T20:51:41.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200072,1740343901356,-500.0,0.00016849,2,"2025-02-23T20:51:41.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200073,1740343901365,-886.8,0.00016849,2,"2025-02-23T20:51:41.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200074,1740343901374,-1826.05,0.00016849,2,"2025-02-23T20:51:41.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200075,1740343901383,-896.85,0.00016849,2,"2025-02-23T20:51:41.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200076,1740343901393,-500.0,0.00016849,2,"2025-02-23T20:51:41.393",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200077,1740343901403,-1403.58,0.00016849,2,"2025-02-23T20:51:41.403",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200078,1740343901412,-500.0,0.00016849,2,"2025-02-23T20:51:41.412",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200079,1740343901422,-727.43,0.00016849,2,"2025-02-23T20:51:41.422",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200080,1740343901431,-212.97450326,0.00016849,2,"2025-02-23T20:51:41.431",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200081,1740343901440,-500.0,0.00016849,2,"2025-02-23T20:51:41.440",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200082,1740343901451,-523.32,0.00016849,2,"2025-02-23T20:51:41.451",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200083,1740343901464,-425.45928317,0.00016849,2,"2025-02-23T20:51:41.464",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200084,1740343901473,-500.0,0.00016849,2,"2025-02-23T20:51:41.473",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200085,1740343901482,-995.82,0.00016849,2,"2025-02-23T20:51:41.482",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200086,1740343901491,-500.0,0.00016849,2,"2025-02-23T20:51:41.491",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200087,1740343901501,-1091.27,0.00016849,2,"2025-02-23T20:51:41.501",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200088,1740343901511,-814.38,0.00016849,2,"2025-02-23T20:51:41.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200089,1740343901520,-500.0,0.00016849,2,"2025-02-23T20:51:41.520",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200090,1740343901529,-500.0,0.00016849,2,"2025-02-23T20:51:41.529",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200091,1740343901539,-500.0,0.00016849,2,"2025-02-23T20:51:41.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200092,1740343901549,-1554.59,0.00016849,2,"2025-02-23T20:51:41.549",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200093,1740343901558,-696.94,0.00016849,2,"2025-02-23T20:51:41.558",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200094,1740343901567,-1823.45,0.00016849,2,"2025-02-23T20:51:41.567",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200095,1740343901576,-500.0,0.00016849,2,"2025-02-23T20:51:41.576",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200096,1740343901585,-500.0,0.00016849,2,"2025-02-23T20:51:41.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200097,1740343901594,-22.82264822,0.00016849,2,"2025-02-23T20:51:41.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200098,1740343901635,-151.0,0.0001652,2,"2025-02-23T20:51:41.635",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200099,1740343901645,-1206.80735178,0.00016849,2,"2025-02-23T20:51:41.645",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200100,1740343901655,-500.0,0.00016849,2,"2025-02-23T20:51:41.655",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200101,1740343901664,-1001.54,0.00016849,2,"2025-02-23T20:51:41.664",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200102,1740343901673,-1274.82,0.00016849,2,"2025-02-23T20:51:41.673",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200103,1740343901682,-500.0,0.00016849,2,"2025-02-23T20:51:41.682",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200104,1740343901691,-500.0,0.00016849,2,"2025-02-23T20:51:41.691",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200105,1740343901700,-500.0,0.00016849,2,"2025-02-23T20:51:41.700",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200106,1740343901709,-701.23,0.00016849,2,"2025-02-23T20:51:41.709",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200107,1740343901719,-1427.53,0.00016849,2,"2025-02-23T20:51:41.719",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200108,1740343901729,-1749.18,0.00016849,2,"2025-02-23T20:51:41.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200109,1740343901739,-1912.14,0.00016849,2,"2025-02-23T20:51:41.739",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200110,1740343901748,-1726.23,0.00016849,2,"2025-02-23T20:51:41.748",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200111,1740343901757,-600.71,0.00016849,2,"2025-02-23T20:51:41.757",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200112,1740343901767,-500.0,0.00016849,2,"2025-02-23T20:51:41.767",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200113,1740343901776,-1061.17,0.00016849,2,"2025-02-23T20:51:41.776",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200114,1740343901785,-500.0,0.00016849,2,"2025-02-23T20:51:41.785",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200115,1740343901795,-631.09,0.00016849,2,"2025-02-23T20:51:41.795",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200116,1740343901804,-730.09,0.00016849,2,"2025-02-23T20:51:41.804",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200117,1740343901813,-579.6,0.00016849,2,"2025-02-23T20:51:41.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200118,1740343901823,-500.0,0.00016849,2,"2025-02-23T20:51:41.823",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200119,1740343901832,-563.09,0.00016849,2,"2025-02-23T20:51:41.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200120,1740343901841,-500.0,0.00016849,2,"2025-02-23T20:51:41.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200121,1740343901850,-1187.71,0.00016849,2,"2025-02-23T20:51:41.850",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200122,1740343901860,-500.0,0.00016849,2,"2025-02-23T20:51:41.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200123,1740343901869,-500.0,0.00016849,2,"2025-02-23T20:51:41.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200124,1740343901879,-1022.83,0.00016849,2,"2025-02-23T20:51:41.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200125,1740343901888,-500.0,0.00016849,2,"2025-02-23T20:51:41.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200126,1740343901897,-629.6,0.00016849,2,"2025-02-23T20:51:41.897",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200127,1740343901906,-500.0,0.00016849,2,"2025-02-23T20:51:41.906",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200128,1740343901915,-868.64,0.00016849,2,"2025-02-23T20:51:41.915",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200129,1740343901924,-615.17,0.00016849,2,"2025-02-23T20:51:41.924",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200130,1740343901934,-963.75,0.00016849,2,"2025-02-23T20:51:41.934",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200131,1740343901943,-500.0,0.00016849,2,"2025-02-23T20:51:41.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200132,1740343901952,-1082.2,0.00016849,2,"2025-02-23T20:51:41.952",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200133,1740343901961,-500.0,0.00016849,2,"2025-02-23T20:51:41.961",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200134,1740343901971,-1613.22,0.00016849,2,"2025-02-23T20:51:41.971",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200135,1740343901980,-1127.04,0.00016849,2,"2025-02-23T20:51:41.980",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200136,1740343901990,-810.6,0.00016849,2,"2025-02-23T20:51:41.990",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200137,1740343901999,-500.0,0.00016849,2,"2025-02-23T20:51:41.999",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200138,1740343902008,-500.0,0.00016849,2,"2025-02-23T20:51:42.008",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200139,1740343902018,-500.0,0.00016849,2,"2025-02-23T20:51:42.018",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200140,1740343902027,-958.69,0.00016849,2,"2025-02-23T20:51:42.027",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200141,1740343902115,-1069.92,0.00016849,2,"2025-02-23T20:51:42.115",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200142,1740343902125,-239.90011603,0.00016849,2,"2025-02-23T20:51:42.125",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200143,1740343902135,-1260.78,0.00016849,2,"2025-02-23T20:51:42.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200144,1740343902145,-1176.44,0.00016849,2,"2025-02-23T20:51:42.145",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200145,1740343902155,-500.0,0.00016849,2,"2025-02-23T20:51:42.155",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200146,1740343902163,-500.0,0.00016849,2,"2025-02-23T20:51:42.163",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200147,1740343902173,-1014.83,0.00016849,2,"2025-02-23T20:51:42.173",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200148,1740343902182,-820.0,0.00016849,2,"2025-02-23T20:51:42.182",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200149,1740343902192,-500.0,0.00016849,2,"2025-02-23T20:51:42.192",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200150,1740343902201,-815.12,0.00016849,2,"2025-02-23T20:51:42.201",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200151,1740343902211,-500.0,0.00016849,2,"2025-02-23T20:51:42.211",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200152,1740343902220,-753.74,0.00016849,2,"2025-02-23T20:51:42.220",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200153,1740343902229,-500.0,0.00016849,2,"2025-02-23T20:51:42.229",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200154,1740343902238,-1067.18,0.00016849,2,"2025-02-23T20:51:42.238",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200155,1740343902248,-815.12,0.00016849,2,"2025-02-23T20:51:42.248",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200156,1740343902257,-513.73,0.00016849,2,"2025-02-23T20:51:42.257",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200157,1740343902266,-1298.4,0.00016849,2,"2025-02-23T20:51:42.266",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200158,1740343902276,-500.0,0.00016849,2,"2025-02-23T20:51:42.276",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200159,1740343902285,-697.98,0.00016849,2,"2025-02-23T20:51:42.285",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200160,1740343902294,-1529.58,0.00016849,2,"2025-02-23T20:51:42.294",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200161,1740343902303,-524.85449109,0.00016849,2,"2025-02-23T20:51:42.303",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200162,1740343902312,-1005.51,0.00016849,2,"2025-02-23T20:51:42.312",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200163,1740343902321,-862.29,0.00016849,2,"2025-02-23T20:51:42.321",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200164,1740343902330,-500.0,0.00016849,2,"2025-02-23T20:51:42.330",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200165,1740343902338,-500.0,0.00016849,2,"2025-02-23T20:51:42.338",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200166,1740343902347,-1073.46,0.00016849,2,"2025-02-23T20:51:42.347",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200167,1740343902356,-911.28,0.00016849,2,"2025-02-23T20:51:42.356",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200168,1740343902365,-541.98,0.00016849,2,"2025-02-23T20:51:42.365",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200169,1740343902374,-500.0,0.00016849,2,"2025-02-23T20:51:42.374",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200170,1740343902383,-500.0,0.00016849,2,"2025-02-23T20:51:42.383",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200171,1740343902392,-1163.35,0.00016849,2,"2025-02-23T20:51:42.392",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200172,1740343902401,-1240.84,0.00016849,2,"2025-02-23T20:51:42.401",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200173,1740343902411,-1110.9,0.00016849,2,"2025-02-23T20:51:42.411",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200174,1740343902420,-792.09,0.00016849,2,"2025-02-23T20:51:42.420",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200175,1740343902429,-836.05,0.00016849,2,"2025-02-23T20:51:42.429",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200176,1740343902438,-558.35,0.00016849,2,"2025-02-23T20:51:42.438",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200177,1740343902447,-500.0,0.00016849,2,"2025-02-23T20:51:42.447",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200178,1740343902456,-500.0,0.00016849,2,"2025-02-23T20:51:42.456",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200179,1740343902465,-796.9,0.00016849,2,"2025-02-23T20:51:42.465",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200180,1740343902474,-1211.01,0.00016849,2,"2025-02-23T20:51:42.474",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200181,1740343902483,-1698.45,0.00016849,2,"2025-02-23T20:51:42.483",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200182,1740343902493,-500.0,0.00016849,2,"2025-02-23T20:51:42.493",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200183,1740343902502,-2093.8,0.00016849,2,"2025-02-23T20:51:42.502",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200184,1740343902511,-1888.85,0.00016849,2,"2025-02-23T20:51:42.511",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200185,1740343902521,-753.2,0.00016849,2,"2025-02-23T20:51:42.521",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200186,1740343902530,-500.0,0.00016849,2,"2025-02-23T20:51:42.530",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200187,1740343902539,-500.0,0.00016849,2,"2025-02-23T20:51:42.539",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200188,1740343902548,-1825.5,0.00016849,2,"2025-02-23T20:51:42.548",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200189,1740343902557,-1011.61,0.00016849,2,"2025-02-23T20:51:42.557",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200190,1740343902566,-279.27056077,0.00016849,2,"2025-02-23T20:51:42.566",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200191,1740343902575,-500.0,0.00016849,2,"2025-02-23T20:51:42.575",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200192,1740343902585,-500.0,0.00016849,2,"2025-02-23T20:51:42.585",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200193,1740343902594,-936.03,0.00016849,2,"2025-02-23T20:51:42.594",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200194,1740343902603,-1738.7,0.00016849,2,"2025-02-23T20:51:42.603",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200195,1740343902612,-500.0,0.00016849,2,"2025-02-23T20:51:42.612",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200196,1740343902621,-604.16,0.00016849,2,"2025-02-23T20:51:42.621",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200197,1740343902630,-500.0,0.00016849,2,"2025-02-23T20:51:42.630",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200198,1740343902639,-659.13,0.00016849,2,"2025-02-23T20:51:42.639",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200199,1740343902648,-673.31,0.00016849,2,"2025-02-23T20:51:42.648",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200200,1740343902657,-1269.57,0.00016849,2,"2025-02-23T20:51:42.657",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200201,1740343902666,-774.74,0.00016849,2,"2025-02-23T20:51:42.666",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200202,1740343902675,-1281.61,0.00016849,2,"2025-02-23T20:51:42.675",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200203,1740343902684,-500.0,0.00016849,2,"2025-02-23T20:51:42.684",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200204,1740343902693,-1269.93,0.00016849,2,"2025-02-23T20:51:42.693",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200205,1740343902702,-656.85,0.00016849,2,"2025-02-23T20:51:42.702",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200206,1740343902711,-826.87,0.00016849,2,"2025-02-23T20:51:42.711",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200207,1740343902720,-1134.5,0.00016849,2,"2025-02-23T20:51:42.720",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200208,1740343902729,-1559.34,0.00016849,2,"2025-02-23T20:51:42.729",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200209,1740343902738,-500.0,0.00016849,2,"2025-02-23T20:51:42.738",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200210,1740343902747,-1277.43,0.00016849,2,"2025-02-23T20:51:42.747",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200211,1740343902755,-688.18,0.00016849,2,"2025-02-23T20:51:42.755",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200212,1740343902765,-500.0,0.00016849,2,"2025-02-23T20:51:42.765",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200213,1740343902774,-781.73,0.00016849,2,"2025-02-23T20:51:42.774",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200214,1740343902783,-500.0,0.00016849,2,"2025-02-23T20:51:42.783",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200215,1740343902792,-874.61,0.00016849,2,"2025-02-23T20:51:42.792",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200216,1740343902801,-500.0,0.00016849,2,"2025-02-23T20:51:42.801",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200217,1740343902810,-604.16,0.00016849,2,"2025-02-23T20:51:42.810",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200218,1740343902819,-500.0,0.00016849,2,"2025-02-23T20:51:42.819",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200219,1740343902827,-500.0,0.00016849,2,"2025-02-23T20:51:42.827",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200220,1740343902837,-1132.83,0.00016849,2,"2025-02-23T20:51:42.837",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200221,1740343902846,-262.12852686,0.00016849,2,"2025-02-23T20:51:42.846",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200222,1740343902855,-1985.04,0.00016849,2,"2025-02-23T20:51:42.855",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200223,1740343902865,-547.02563471,0.00016849,2,"2025-02-23T20:51:42.865",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200224,1740343902874,-538.46,0.00016849,2,"2025-02-23T20:51:42.874",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200225,1740343902884,-1419.61,0.00016849,2,"2025-02-23T20:51:42.884",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200226,1740343902894,-500.0,0.00016849,2,"2025-02-23T20:51:42.894",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200227,1740343902903,-500.0,0.00016849,2,"2025-02-23T20:51:42.903",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200228,1740343902913,-684.0,0.00016849,2,"2025-02-23T20:51:42.913",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200229,1740343902923,-500.0,0.00016849,2,"2025-02-23T20:51:42.923",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200230,1740343902933,-971.3,0.00016849,2,"2025-02-23T20:51:42.933",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200231,1740343902943,-824.77,0.00016849,2,"2025-02-23T20:51:42.943",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200232,1740343902953,-1942.43,0.00016849,2,"2025-02-23T20:51:42.953",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200233,1740343902963,-982.69,0.00016849,2,"2025-02-23T20:51:42.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200234,1740343902975,-1247.14,0.00016849,2,"2025-02-23T20:51:42.975",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200235,1740343902986,-727.67,0.00016849,2,"2025-02-23T20:51:42.986",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200236,1740343902997,-500.0,0.00016849,2,"2025-02-23T20:51:42.997",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200237,1740343903006,-500.0,0.00016849,2,"2025-02-23T20:51:43.006",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200238,1740343903016,-500.0,0.00016849,2,"2025-02-23T20:51:43.016",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200239,1740343903026,-1205.37,0.00016849,2,"2025-02-23T20:51:43.026",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200240,1740343903035,-500.0,0.00016849,2,"2025-02-23T20:51:43.035",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200241,1740343903044,-2416.39,0.00016849,2,"2025-02-23T20:51:43.044",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200242,1740343903053,-864.58,0.00016849,2,"2025-02-23T20:51:43.053",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200243,1740343903062,-500.0,0.00016849,2,"2025-02-23T20:51:43.062",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200244,1740343903071,-714.82,0.00016849,2,"2025-02-23T20:51:43.071",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200245,1740343903080,-500.0,0.00016849,2,"2025-02-23T20:51:43.080",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200246,1740343903089,-547.66,0.00016849,2,"2025-02-23T20:51:43.089",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200247,1740343903098,-1203.49,0.00016849,2,"2025-02-23T20:51:43.098",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200248,1740343903107,-1089.13,0.00016849,2,"2025-02-23T20:51:43.107",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200249,1740343903117,-1047.44,0.00016849,2,"2025-02-23T20:51:43.117",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200250,1740343903126,-500.0,0.00016849,2,"2025-02-23T20:51:43.126",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200251,1740343903135,-500.0,0.00016849,2,"2025-02-23T20:51:43.135",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200252,1740343903144,-1067.63,0.00016849,2,"2025-02-23T20:51:43.144",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200253,1740343903153,-514.36,0.00016849,2,"2025-02-23T20:51:43.153",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200254,1740343903162,-1273.8,0.00016849,2,"2025-02-23T20:51:43.162",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200255,1740343903171,-2005.64,0.00016849,2,"2025-02-23T20:51:43.171",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200256,1740343903180,-500.0,0.00016849,2,"2025-02-23T20:51:43.180",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200257,1740343903189,-500.0,0.00016849,2,"2025-02-23T20:51:43.189",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200258,1740343903198,-290.56,0.00016849,2,"2025-02-23T20:51:43.198",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200259,1740343903207,-1351.66,0.00016849,2,"2025-02-23T20:51:43.207",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200260,1740343903216,-1941.42,0.00016849,2,"2025-02-23T20:51:43.216",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200261,1740343903226,-500.0,0.00016849,2,"2025-02-23T20:51:43.226",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200262,1740343903234,-729.16,0.00016849,2,"2025-02-23T20:51:43.234",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200263,1740343903244,-1186.03,0.00016849,2,"2025-02-23T20:51:43.244",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200264,1740343903253,-790.02,0.00016849,2,"2025-02-23T20:51:43.253",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200265,1740343903263,-1332.98,0.00016849,2,"2025-02-23T20:51:43.263",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200266,1740343903272,-519.13,0.00016849,2,"2025-02-23T20:51:43.272",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200267,1740343903281,-1349.95,0.00016849,2,"2025-02-23T20:51:43.281",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200268,1740343903290,-545.79556459,0.00016849,2,"2025-02-23T20:51:43.290",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200269,1740343903299,-1384.56,0.00016849,2,"2025-02-23T20:51:43.299",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200270,1740343903308,-1201.50775667,0.00016849,2,"2025-02-23T20:51:43.308",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200271,1740343903334,-500.0,0.00016767,2,"2025-02-23T20:51:43.334",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200272,1740343903342,-579.83224333,0.00016849,2,"2025-02-23T20:51:43.342",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200273,1740343903351,-1686.06,0.00016849,2,"2025-02-23T20:51:43.351",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200274,1740343903360,-500.0,0.00016849,2,"2025-02-23T20:51:43.360",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200275,1740343903369,-767.86,0.00016849,2,"2025-02-23T20:51:43.369",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200276,1740343903378,-500.0,0.00016849,2,"2025-02-23T20:51:43.378",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200277,1740343903387,-510.95500827,0.00016849,2,"2025-02-23T20:51:43.387",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200278,1740343903397,-500.0,0.00016849,2,"2025-02-23T20:51:43.397",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200279,1740343903406,-845.97,0.00016849,2,"2025-02-23T20:51:43.406",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200280,1740343903415,-627.1,0.00016849,2,"2025-02-23T20:51:43.415",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200281,1740343903424,-777.91,0.00016849,2,"2025-02-23T20:51:43.424",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200282,1740343903433,-1339.61,0.00016849,2,"2025-02-23T20:51:43.433",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200283,1740343903442,-420.43274839,0.00016849,2,"2025-02-23T20:51:43.442",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200284,1740343903813,-79.56725161,0.00016849,2,"2025-02-23T20:51:43.813",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200285,1740343903822,-500.0,0.00016849,2,"2025-02-23T20:51:43.822",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200286,1740343903832,-500.0,0.00016849,2,"2025-02-23T20:51:43.832",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200287,1740343903841,-1038.43,0.00016849,2,"2025-02-23T20:51:43.841",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200288,1740343903851,-500.0,0.00016849,2,"2025-02-23T20:51:43.851",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200289,1740343903860,-1824.73,0.00016849,2,"2025-02-23T20:51:43.860",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200290,1740343903869,-1912.12,0.00016849,2,"2025-02-23T20:51:43.869",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200291,1740343903879,-371.3861707,0.00016849,2,"2025-02-23T20:51:43.879",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200292,1740343903888,-500.0,0.00016849,2,"2025-02-23T20:51:43.888",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200293,1740343903898,-1172.18,0.00016849,2,"2025-02-23T20:51:43.898",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200294,1740343903908,-500.0,0.00016849,2,"2025-02-23T20:51:43.908",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200295,1740343903917,-500.0,0.00016849,2,"2025-02-23T20:51:43.917",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200296,1740343903927,-834.41,0.00016849,2,"2025-02-23T20:51:43.927",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200297,1740343903936,-742.86,0.00016849,2,"2025-02-23T20:51:43.936",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200298,1740343903945,-500.0,0.00016849,2,"2025-02-23T20:51:43.945",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200299,1740343903954,-1721.24,0.00016849,2,"2025-02-23T20:51:43.954",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200300,1740343903963,-51.18013801,0.00016849,2,"2025-02-23T20:51:43.963",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200304,1740344507336,161.63,8.767e-05,2,"2025-02-23T21:01:47.336",0.0002044,18.51,0.9716385564059536,1937024409.9408898]
[354200305,1740344808859,-156.819877,0.00010958,2,"2025-02-23T21:06:48.859",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200306,1740344808883,-163.707889,0.00010958,2,"2025-02-23T21:06:48.883",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200307,1740344808908,-158.211274,0.00010958,2,"2025-02-23T21:06:48.908",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200308,1740344808930,-157.109846,0.00010958,2,"2025-02-23T21:06:48.930",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200309,1740344808953,-155.927599,0.00010958,2,"2025-02-23T21:06:48.953",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200310,1740344808975,-8.223515,0.00010958,2,"2025-02-23T21:06:48.975",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200311,1740344821482,-150.344503,0.00010958,2,"2025-02-23T21:07:01.482",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200312,1740344821505,-166.419757,0.00010958,2,"2025-02-23T21:07:01.505",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200313,1740344821529,-284.335158,0.00010958,2,"2025-02-23T21:07:01.529",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200314,1740344821551,-198.900582,0.00010958,2,"2025-02-23T21:07:01.551",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200315,1740344832926,-52.962036,0.00010958,2,"2025-02-23T21:07:12.926",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200316,1740344832950,-158.211273,0.00010958,2,"2025-02-23T21:07:12.950",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200317,1740344887811,158.211273,0.00010958,2,"2025-02-23T21:08:07.811",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200326,1740345032171,-251.862616,0.00010958,2,"2025-02-23T21:10:32.171",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200327,1740345032180,-158.211273,0.00010958,2,"2025-02-23T21:10:32.180",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200328,1740345032190,-156.819877,0.00011123,2,"2025-02-23T21:10:32.190",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200329,1740345032200,-156.819877,0.00011205,2,"2025-02-23T21:10:32.200",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200330,1740345032209,-156.819877,0.00011287,2,"2025-02-23T21:10:32.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200331,1740345032218,-1385.97802028,0.000118,5,"2025-02-23T21:10:32.218",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200332,1740345032229,-4165.02197972,0.000118,5,"2025-02-23T21:10:32.229",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200333,1740345032238,-300.0,0.00011953,2,"2025-02-23T21:10:32.238",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200334,1740345032247,-199.26339684,0.00011954,2,"2025-02-23T21:10:32.247",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200335,1740345032257,-2146.69078811,0.00011954,2,"2025-02-23T21:10:32.257",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200336,1740345032266,-150.0,0.00012054,2,"2025-02-23T21:10:32.266",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200337,1740345032275,-1060.0,0.00012115,2,"2025-02-23T21:10:32.275",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200338,1740345032284,-1060.0,0.00012752,2,"2025-02-23T21:10:32.284",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200339,1740345032293,-637.82,0.00012869,2,"2025-02-23T21:10:32.293",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200340,1740345032302,-550.0,0.00013,2,"2025-02-23T21:10:32.302",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200341,1740345032311,-322.0,0.00013122,2,"2025-02-23T21:10:32.311",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200342,1740345032321,-1060.0,0.00013424,2,"2025-02-23T21:10:32.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200343,1740345032330,-1060.0,0.0001413,2,"2025-02-23T21:10:32.330",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200344,1740345032339,-19999.99,0.00014504,2,"2025-02-23T21:10:32.339",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200345,1740345032349,-250.0,0.00014513,2,"2025-02-23T21:10:32.349",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200346,1740345032358,-1000.0,0.00014517,2,"2025-02-23T21:10:32.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200347,1740345032367,-171.29,0.00014537,2,"2025-02-23T21:10:32.367",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200348,1740345032376,-2891.0586699,0.00014624,2,"2025-02-23T21:10:32.376",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200349,1740345032388,-9275.78976325,0.00014624,2,"2025-02-23T21:10:32.388",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200350,1740345032399,-4332.98156685,0.00014624,2,"2025-02-23T21:10:32.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200351,1740345032409,-1060.0,0.00014837,2,"2025-02-23T21:10:32.409",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200352,1740345032419,-199.26339684,0.000149,2,"2025-02-23T21:10:32.419",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200353,1740345032428,-286.9731562,0.00015,2,"2025-02-23T21:10:32.428",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200354,1740345032449,-313.0268438,0.00015,2,"2025-02-23T21:10:32.449",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200355,1740345032459,-150.0,0.0001509,2,"2025-02-23T21:10:32.459",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200356,1740345032468,-150.0,0.0001509,2,"2025-02-23T21:10:32.468",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200357,1740345032478,-150.0,0.0001509,2,"2025-02-23T21:10:32.478",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200358,1740345032487,-150.0,0.0001509,2,"2025-02-23T21:10:32.487",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200359,1740345032496,-637.82,0.00015133,2,"2025-02-23T21:10:32.496",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200360,1740345032505,-162.65,0.00015233,2,"2025-02-23T21:10:32.505",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200361,1740345032514,-162.65,0.00015424,2,"2025-02-23T21:10:32.514",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200362,1740345032523,-300.0,0.00015537,2,"2025-02-23T21:10:32.523",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200363,1740345032532,-1033.53,0.00015538,2,"2025-02-23T21:10:32.532",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200364,1740345032542,-111.0231562,0.00015549,2,"2025-02-23T21:10:32.542",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200365,1740345032554,-57.4768438,0.00015549,2,"2025-02-23T21:10:32.554",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200366,1740345032563,-1060.0,0.00015578,2,"2025-02-23T21:10:32.563",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200367,1740345032572,-162.65,0.00015614,2,"2025-02-23T21:10:32.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200369,1740345032582,-1348.52,0.00015621,2,"2025-02-23T21:10:32.582",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200371,1740345032591,-162.65,0.00015805,2,"2025-02-23T21:10:32.591",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200373,1740345032600,-704.77,0.00015812,2,"2025-02-23T21:10:32.600",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200375,1740345032609,-1119.5331562,0.00015955,2,"2025-02-23T21:10:32.609",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200377,1740345032621,-2301.0,0.00015955,2,"2025-02-23T21:10:32.621",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200380,1740345032632,-611.4668438,0.00015955,2,"2025-02-23T21:10:32.632",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200382,1740345032641,-162.65,0.00015995,2,"2025-02-23T21:10:32.641",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200384,1740345032650,-162.65,0.00016185,2,"2025-02-23T21:10:32.650",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200386,1740345032660,-241.2747,0.00016238,2,"2025-02-23T21:10:32.660",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200388,1740345032669,-866.6719786,0.00016238,2,"2025-02-23T21:10:32.669",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200390,1740345032681,-6178.5817214,0.00016238,2,"2025-02-23T21:10:32.681",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200392,1740345032690,-239.9145,0.00016238,2,"2025-02-23T21:10:32.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200394,1740345032699,-266.8788,0.00016238,2,"2025-02-23T21:10:32.699",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200396,1740345032708,-674.82906628,0.0001632,2,"2025-02-23T21:10:32.708",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200398,1740345032717,-1000.0,0.00016332,2,"2025-02-23T21:10:32.717",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200400,1740345032727,-162.98519443,0.00016338,2,"2025-02-23T21:10:32.727",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200401,1740345032735,-327.81371971,0.00016338,2,"2025-02-23T21:10:32.735",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200402,1740345032744,-1437.67481336,0.00016338,2,"2025-02-23T21:10:32.744",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200403,1740345032755,-4548.92633695,0.00016338,2,"2025-02-23T21:10:32.755",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200404,1740345032766,-4567.5776061,0.00016338,2,"2025-02-23T21:10:32.766",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200405,1740345032776,-2356.50920683,0.00016338,2,"2025-02-23T21:10:32.776",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200410,1740345032852,-9587.5,0.00016338,2,"2025-02-23T21:10:32.852",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200415,1740345032893,-802.31557787,0.00016338,2,"2025-02-23T21:10:32.893",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200420,1740345032927,-6699.49645889,0.00016338,2,"2025-02-23T21:10:32.927",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200422,1740345032936,-4856.52371732,0.00016338,2,"2025-02-23T21:10:32.936",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200424,1740345032947,-489.17253924,0.00016338,2,"2025-02-23T21:10:32.947",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200429,1740345032992,-456.7858882,0.00016338,2,"2025-02-23T21:10:32.992",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200432,1740345033003,-4085.36918518,0.00016338,2,"2025-02-23T21:10:33.003",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200434,1740345033016,-4030.82947006,0.00016338,2,"2025-02-23T21:10:33.016",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200436,1740345033025,-805.7897,0.00016338,2,"2025-02-23T21:10:33.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200438,1740345033034,-831.2667,0.00016338,2,"2025-02-23T21:10:33.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200440,1740345033045,-183.37405283,0.00016338,2,"2025-02-23T21:10:33.045",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200442,1740345033055,-8786.0053,0.00016338,2,"2025-02-23T21:10:33.055",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200444,1740345033064,-4179.6641,0.00016338,2,"2025-02-23T21:10:33.064",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200445,1740345033074,-1090.19251061,0.00016338,2,"2025-02-23T21:10:33.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200447,1740345033086,-797.7907638,0.00016338,2,"2025-02-23T21:10:33.086",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200449,1740345033098,-4137.13729955,0.00016338,2,"2025-02-23T21:10:33.098",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200451,1740345033110,-548.12171754,0.00016338,2,"2025-02-23T21:10:33.110",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200454,1740345033122,-926.7577085,0.00016338,2,"2025-02-23T21:10:33.122",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200456,1740345033132,-131.58102033,0.00016338,2,"2025-02-23T21:10:33.132",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200466,1740345033221,-2368.41897967,0.00016338,2,"2025-02-23T21:10:33.221",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200468,1740345033230,-1000.0,0.00016338,2,"2025-02-23T21:10:33.230",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200470,1740345033240,-2429.793,0.00016356,2,"2025-02-23T21:10:33.240",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200472,1740345033249,-165.375,0.00016356,2,"2025-02-23T21:10:33.249",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200474,1740345033259,-1060.0,0.00016357,2,"2025-02-23T21:10:33.259",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200476,1740345033268,-162.65,0.00016376,2,"2025-02-23T21:10:33.268",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200478,1740345033277,-674.8290662,0.00016377,2,"2025-02-23T21:10:33.277",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200480,1740345033287,-327.81371966,0.00016393,2,"2025-02-23T21:10:33.287",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200482,1740345033296,-500.0,0.0001642,2,"2025-02-23T21:10:33.296",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200484,1740345033305,-4022.4096,0.0001642,2,"2025-02-23T21:10:33.305",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200486,1740345033314,-484.1275,0.0001642,2,"2025-02-23T21:10:33.314",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200488,1740345033323,-284.60931294,0.0001642,2,"2025-02-23T21:10:33.323",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200490,1740345033332,-200.0,0.00016428,2,"2025-02-23T21:10:33.332",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200492,1740345033342,-12331.8478314,0.00016428,2,"2025-02-23T21:10:33.342",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200494,1740345033352,-1581.02,0.00016428,2,"2025-02-23T21:10:33.352",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200496,1740345033361,-674.8290662,0.00016434,2,"2025-02-23T21:10:33.361",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200498,1740345033371,-500.0,0.00016437,2,"2025-02-23T21:10:33.371",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200499,1740345033380,-347.50328757,0.00016437,2,"2025-02-23T21:10:33.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200501,1740345033389,-500.0,0.00016438,2,"2025-02-23T21:10:33.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200503,1740345033399,-500.0,0.00016438,2,"2025-02-23T21:10:33.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200505,1740345033408,-500.0,0.00016438,2,"2025-02-23T21:10:33.408",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200508,1740345033417,-213.87578642,0.00016438,2,"2025-02-23T21:10:33.417",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200510,1740345033427,-500.0,0.00016438,2,"2025-02-23T21:10:33.427",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200512,1740345033436,-500.0,0.00016438,2,"2025-02-23T21:10:33.436",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200514,1740345033446,-567.59,0.00016438,2,"2025-02-23T21:10:33.446",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200516,1740345033456,-344.43417589,0.00016438,2,"2025-02-23T21:10:33.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200517,1740345033465,-500.0,0.00016438,2,"2025-02-23T21:10:33.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200519,1740345033476,-500.0,0.00016438,2,"2025-02-23T21:10:33.476",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200521,1740345033486,-500.0,0.00016438,2,"2025-02-23T21:10:33.486",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200524,1740345033495,-500.0,0.00016438,2,"2025-02-23T21:10:33.495",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200526,1740345033505,-500.0,0.00016438,2,"2025-02-23T21:10:33.505",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200528,1740345033514,-896.51,0.00016438,2,"2025-02-23T21:10:33.514",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200530,1740345033523,-500.0,0.00016438,2,"2025-02-23T21:10:33.523",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200532,1740345033534,-500.0,0.00016438,2,"2025-02-23T21:10:33.534",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200534,1740345033543,-988.71,0.00016438,2,"2025-02-23T21:10:33.543",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200536,1740345033553,-579.71457248,0.00016438,2,"2025-02-23T21:10:33.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200537,1740345033561,-606.97,0.00016438,2,"2025-02-23T21:10:33.561",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200539,1740345033570,-156.819877,0.00016438,2,"2025-02-23T21:10:33.570",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200541,1740345033580,-500.0,0.00016438,2,"2025-02-23T21:10:33.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200543,1740345033590,-500.0,0.00016438,2,"2025-02-23T21:10:33.590",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200545,1740345033599,-500.0,0.00016438,2,"2025-02-23T21:10:33.599",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200547,1740345033608,-500.0,0.00016438,2,"2025-02-23T21:10:33.608",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200550,1740345033618,-514.89139886,0.00016438,2,"2025-02-23T21:10:33.618",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200552,1740345033627,-758.43,0.00016438,2,"2025-02-23T21:10:33.627",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200554,1740345033637,-953.25,0.00016438,2,"2025-02-23T21:10:33.637",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200556,1740345033646,-500.0,0.00016438,2,"2025-02-23T21:10:33.646",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200557,1740345033654,-743.69,0.00016438,2,"2025-02-23T21:10:33.654",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200560,1740345033664,-500.0,0.00016438,2,"2025-02-23T21:10:33.664",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200562,1740345033673,-500.0,0.00016438,2,"2025-02-23T21:10:33.673",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200564,1740345033683,-500.0,0.00016438,2,"2025-02-23T21:10:33.683",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200565,1740345033692,-500.0,0.00016438,2,"2025-02-23T21:10:33.692",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200567,1740345033701,-714.8878257,0.00016438,2,"2025-02-23T21:10:33.701",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200570,1740345033715,-282.9521743,0.00016438,2,"2025-02-23T21:10:33.715",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200572,1740345033724,-500.0,0.00016438,2,"2025-02-23T21:10:33.724",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200574,1740345033733,-500.0,0.00016438,2,"2025-02-23T21:10:33.733",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200576,1740345033743,-500.0,0.00016438,2,"2025-02-23T21:10:33.743",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200578,1740345033753,-500.0,0.00016438,2,"2025-02-23T21:10:33.753",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200580,1740345033763,-500.0,0.00016438,2,"2025-02-23T21:10:33.763",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200582,1740345033773,-500.0,0.00016438,2,"2025-02-23T21:10:33.773",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200584,1740345033782,-500.0,0.00016438,2,"2025-02-23T21:10:33.782",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200586,1740345033791,-500.0,0.00016438,2,"2025-02-23T21:10:33.791",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200588,1740345033800,-500.0,0.00016438,2,"2025-02-23T21:10:33.800",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200590,1740345033809,-500.0,0.00016438,2,"2025-02-23T21:10:33.809",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200592,1740345033818,-800.37,0.00016438,2,"2025-02-23T21:10:33.818",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200594,1740345033826,-682.65,0.00016438,2,"2025-02-23T21:10:33.826",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200596,1740345033835,-500.0,0.00016438,2,"2025-02-23T21:10:33.835",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354200598,1740345033844,-168.6558257,0.00016438,2,"2025-02-23T21:10:33.844",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201032,1740345038019,-334.91366441,0.00016338,2,"2025-02-23T21:10:38.019",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201034,1740345038030,-581.69379805,0.00016338,2,"2025-02-23T21:10:38.030",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201036,1740345038043,-1583.39253754,0.00016338,2,"2025-02-23T21:10:38.043",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201038,1740345038052,-331.3441743,0.00016438,2,"2025-02-23T21:10:38.052",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201040,1740345038061,-500.0,0.00016438,2,"2025-02-23T21:10:38.061",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201042,1740345038070,-500.0,0.00016438,2,"2025-02-23T21:10:38.070",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201044,1740345038079,-500.0,0.00016438,2,"2025-02-23T21:10:38.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201046,1740345038088,-500.0,0.00016438,2,"2025-02-23T21:10:38.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201048,1740345038097,-500.0,0.00016438,2,"2025-02-23T21:10:38.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201050,1740345038107,-690.52,0.00016438,2,"2025-02-23T21:10:38.107",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201052,1740345038116,-1656.74,0.00016438,2,"2025-02-23T21:10:38.116",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201054,1740345038125,-500.0,0.00016438,2,"2025-02-23T21:10:38.125",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201056,1740345038135,-500.0,0.00016438,2,"2025-02-23T21:10:38.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201058,1740345038144,-966.52,0.00016438,2,"2025-02-23T21:10:38.144",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201060,1740345038153,-554.67,0.00016438,2,"2025-02-23T21:10:38.153",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201062,1740345038163,-500.0,0.00016438,2,"2025-02-23T21:10:38.163",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201064,1740345038172,-500.0,0.00016438,2,"2025-02-23T21:10:38.172",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201066,1740345038180,-545.76,0.00016438,2,"2025-02-23T21:10:38.180",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201068,1740345038191,-500.0,0.00016438,2,"2025-02-23T21:10:38.191",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201070,1740345038200,-500.0,0.00016438,2,"2025-02-23T21:10:38.200",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201072,1740345038209,-500.0,0.00016438,2,"2025-02-23T21:10:38.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201074,1740345038219,-500.0,0.00016438,2,"2025-02-23T21:10:38.219",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201077,1740345038229,-15.8365781,0.00016438,2,"2025-02-23T21:10:38.229",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201082,1740345038321,-861.3634219,0.00016438,2,"2025-02-23T21:10:38.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201083,1740345038331,-860.44,0.00016438,2,"2025-02-23T21:10:38.331",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201084,1740345038340,-500.0,0.00016438,2,"2025-02-23T21:10:38.340",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201086,1740345038350,-565.15,0.00016438,2,"2025-02-23T21:10:38.350",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201088,1740345038360,-577.78,0.00016438,2,"2025-02-23T21:10:38.360",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201090,1740345038369,-575.89,0.00016438,2,"2025-02-23T21:10:38.369",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201092,1740345038379,-500.0,0.00016438,2,"2025-02-23T21:10:38.379",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201094,1740345038388,-500.0,0.00016438,2,"2025-02-23T21:10:38.388",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201096,1740345038398,-500.0,0.00016438,2,"2025-02-23T21:10:38.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201098,1740345038407,-500.0,0.00016438,2,"2025-02-23T21:10:38.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201100,1740345038416,-512.03459044,0.00016438,2,"2025-02-23T21:10:38.416",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201102,1740345038426,-709.14,0.00016438,2,"2025-02-23T21:10:38.426",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201104,1740345038435,-522.66919052,0.00016438,2,"2025-02-23T21:10:38.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201106,1740345038445,-606.57,0.00016438,2,"2025-02-23T21:10:38.445",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201108,1740345038454,-588.54,0.00016438,2,"2025-02-23T21:10:38.454",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201110,1740345038464,-933.11,0.00016438,2,"2025-02-23T21:10:38.464",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201113,1740345038475,-500.0,0.00016438,2,"2025-02-23T21:10:38.475",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201115,1740345038484,-500.0,0.00016438,2,"2025-02-23T21:10:38.484",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201117,1740345038493,-500.0,0.00016438,2,"2025-02-23T21:10:38.493",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201120,1740345038503,-500.0,0.00016438,2,"2025-02-23T21:10:38.503",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201122,1740345038513,-598.92,0.00016438,2,"2025-02-23T21:10:38.513",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201124,1740345038522,-500.0,0.00016438,2,"2025-02-23T21:10:38.522",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201127,1740345038531,-500.0,0.00016438,2,"2025-02-23T21:10:38.531",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201131,1740345038540,-601.89,0.00016438,2,"2025-02-23T21:10:38.540",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201135,1740345038549,-1641.0,0.00016438,2,"2025-02-23T21:10:38.549",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201138,1740345038559,-667.23,0.00016438,2,"2025-02-23T21:10:38.559",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201141,1740345038568,-500.0,0.00016438,2,"2025-02-23T21:10:38.568",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201144,1740345038578,-500.0,0.00016438,2,"2025-02-23T21:10:38.578",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201147,1740345038587,-500.0,0.00016438,2,"2025-02-23T21:10:38.587",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201149,1740345038597,-539.69,0.00016438,2,"2025-02-23T21:10:38.597",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201151,1740345038607,-500.0,0.00016438,2,"2025-02-23T21:10:38.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201153,1740345038618,-500.0,0.00016438,2,"2025-02-23T21:10:38.618",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201155,1740345038628,-811.63,0.00016438,2,"2025-02-23T21:10:38.628",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201157,1740345038636,-1021.3,0.00016438,2,"2025-02-23T21:10:38.636",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201159,1740345038645,-500.0,0.00016438,2,"2025-02-23T21:10:38.645",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201161,1740345038654,-500.0,0.00016438,2,"2025-02-23T21:10:38.654",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201163,1740345038663,-500.0,0.00016438,2,"2025-02-23T21:10:38.663",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201165,1740345038673,-500.0,0.00016438,2,"2025-02-23T21:10:38.673",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201167,1740345038682,-500.0,0.00016438,2,"2025-02-23T21:10:38.682",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201169,1740345038691,-500.0,0.00016438,2,"2025-02-23T21:10:38.691",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201171,1740345038705,-1028.28,0.00016438,2,"2025-02-23T21:10:38.705",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201173,1740345038714,-596.93,0.00016438,2,"2025-02-23T21:10:38.714",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201175,1740345038723,-500.0,0.00016438,2,"2025-02-23T21:10:38.723",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201178,1740345038733,-914.05,0.00016438,2,"2025-02-23T21:10:38.733",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201179,1740345038742,-500.0,0.00016438,2,"2025-02-23T21:10:38.742",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201181,1740345038751,-783.87,0.00016438,2,"2025-02-23T21:10:38.751",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201184,1740345038760,-813.91,0.00016438,2,"2025-02-23T21:10:38.760",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201186,1740345038769,-500.0,0.00016438,2,"2025-02-23T21:10:38.769",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201188,1740345038779,-505.9363508,0.00016438,2,"2025-02-23T21:10:38.779",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201190,1740345038788,-1378.06,0.00016438,2,"2025-02-23T21:10:38.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201192,1740345038797,-500.0,0.00016438,2,"2025-02-23T21:10:38.797",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201194,1740345038806,-607.20885459,0.00016438,2,"2025-02-23T21:10:38.806",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201195,1740345038815,-981.21,0.00016438,2,"2025-02-23T21:10:38.815",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201197,1740345038824,-1018.94,0.00016438,2,"2025-02-23T21:10:38.824",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201200,1740345038834,-500.0,0.00016438,2,"2025-02-23T21:10:38.834",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201202,1740345038843,-620.09,0.00016438,2,"2025-02-23T21:10:38.843",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201204,1740345038853,-500.0,0.00016438,2,"2025-02-23T21:10:38.853",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201206,1740345038862,-500.0,0.00016438,2,"2025-02-23T21:10:38.862",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201208,1740345038871,-549.83,0.00016438,2,"2025-02-23T21:10:38.871",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201210,1740345038880,-964.4,0.00016438,2,"2025-02-23T21:10:38.880",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201212,1740345038889,-500.0,0.00016438,2,"2025-02-23T21:10:38.889",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201214,1740345038898,-500.0,0.00016438,2,"2025-02-23T21:10:38.898",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201216,1740345038908,-513.71473691,0.00016438,2,"2025-02-23T21:10:38.908",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201218,1740345038917,-512.48115227,0.00016438,2,"2025-02-23T21:10:38.917",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201220,1740345038926,-1070.65,0.00016438,2,"2025-02-23T21:10:38.926",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201222,1740345038935,-500.0,0.00016438,2,"2025-02-23T21:10:38.935",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201224,1740345038944,-500.0,0.00016438,2,"2025-02-23T21:10:38.944",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201226,1740345038953,-500.0,0.00016438,2,"2025-02-23T21:10:38.953",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201228,1740345038965,-500.0,0.00016438,2,"2025-02-23T21:10:38.965",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201230,1740345038974,-500.0,0.00016438,2,"2025-02-23T21:10:38.974",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201232,1740345038984,-500.0,0.00016438,2,"2025-02-23T21:10:38.984",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201234,1740345038993,-500.0,0.00016438,2,"2025-02-23T21:10:38.993",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201236,1740345039002,-832.22,0.00016438,2,"2025-02-23T21:10:39.002",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201238,1740345039011,-500.0,0.00016438,2,"2025-02-23T21:10:39.011",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201240,1740345039020,-500.0,0.00016438,2,"2025-02-23T21:10:39.020",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201242,1740345039029,-500.0,0.00016438,2,"2025-02-23T21:10:39.029",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201244,1740345039038,-500.0,0.00016438,2,"2025-02-23T21:10:39.038",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201246,1740345039047,-500.0,0.00016438,2,"2025-02-23T21:10:39.047",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201248,1740345039056,-500.0,0.00016438,2,"2025-02-23T21:10:39.056",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201250,1740345039065,-500.0,0.00016438,2,"2025-02-23T21:10:39.065",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201252,1740345039074,-500.0,0.00016438,2,"2025-02-23T21:10:39.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201254,1740345039083,-500.0,0.00016438,2,"2025-02-23T21:10:39.083",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201256,1740345039093,-500.0,0.00016438,2,"2025-02-23T21:10:39.093",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201258,1740345039102,-500.0,0.00016438,2,"2025-02-23T21:10:39.102",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201260,1740345039111,-500.0,0.00016438,2,"2025-02-23T21:10:39.111",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201262,1740345039120,-500.0,0.00016438,2,"2025-02-23T21:10:39.120",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201263,1740345039129,-506.25916753,0.00016438,2,"2025-02-23T21:10:39.129",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201264,1740345039139,-500.0,0.00016438,2,"2025-02-23T21:10:39.139",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201265,1740345039148,-781.52,0.00016438,2,"2025-02-23T21:10:39.148",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201266,1740345039157,-557.15,0.00016438,2,"2025-02-23T21:10:39.157",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201267,1740345039166,-513.16,0.00016438,2,"2025-02-23T21:10:39.166",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201268,1740345039175,-500.0,0.00016438,2,"2025-02-23T21:10:39.175",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201269,1740345039184,-500.0,0.00016438,2,"2025-02-23T21:10:39.184",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201270,1740345039193,-500.0,0.00016438,2,"2025-02-23T21:10:39.193",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201271,1740345039202,-820.49,0.00016438,2,"2025-02-23T21:10:39.202",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201272,1740345039211,-500.0,0.00016438,2,"2025-02-23T21:10:39.211",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201273,1740345039221,-503.99950444,0.00016438,2,"2025-02-23T21:10:39.221",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201274,1740345039231,-500.0,0.00016438,2,"2025-02-23T21:10:39.231",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201275,1740345039240,-500.0,0.00016438,2,"2025-02-23T21:10:39.240",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201276,1740345039249,-518.45642061,0.00016438,2,"2025-02-23T21:10:39.249",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201278,1740345039259,-732.05,0.00016438,2,"2025-02-23T21:10:39.259",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201280,1740345039268,-610.56,0.00016438,2,"2025-02-23T21:10:39.268",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201282,1740345039277,-500.0,0.00016438,2,"2025-02-23T21:10:39.277",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201284,1740345039286,-500.0,0.00016438,2,"2025-02-23T21:10:39.286",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201286,1740345039296,-500.0,0.00016438,2,"2025-02-23T21:10:39.296",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201288,1740345039305,-500.0,0.00016438,2,"2025-02-23T21:10:39.305",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201290,1740345039315,-533.19124984,0.00016438,2,"2025-02-23T21:10:39.315",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201292,1740345039325,-500.0,0.00016438,2,"2025-02-23T21:10:39.325",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201294,1740345039334,-1161.58,0.00016438,2,"2025-02-23T21:10:39.334",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201296,1740345039343,-500.0,0.00016438,2,"2025-02-23T21:10:39.343",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201298,1740345039352,-1049.87,0.00016438,2,"2025-02-23T21:10:39.352",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201300,1740345039362,-500.0,0.00016438,2,"2025-02-23T21:10:39.362",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201302,1740345039371,-500.0,0.00016438,2,"2025-02-23T21:10:39.371",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201304,1740345039380,-506.61,0.00016438,2,"2025-02-23T21:10:39.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201306,1740345039389,-500.0,0.00016438,2,"2025-02-23T21:10:39.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201308,1740345039398,-500.0,0.00016438,2,"2025-02-23T21:10:39.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201310,1740345039407,-500.0,0.00016438,2,"2025-02-23T21:10:39.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201312,1740345039417,-939.27,0.00016438,2,"2025-02-23T21:10:39.417",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201314,1740345039426,-666.05,0.00016438,2,"2025-02-23T21:10:39.426",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201316,1740345039435,-862.89,0.00016438,2,"2025-02-23T21:10:39.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201318,1740345039444,-500.0,0.00016438,2,"2025-02-23T21:10:39.444",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201320,1740345039453,-404.32370307,0.00016438,2,"2025-02-23T21:10:39.453",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201322,1740345039462,-500.0,0.00016438,2,"2025-02-23T21:10:39.462",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201324,1740345039471,-862.65,0.00016438,2,"2025-02-23T21:10:39.471",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201326,1740345039480,-706.77,0.00016438,2,"2025-02-23T21:10:39.480",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201328,1740345039489,-500.0,0.00016438,2,"2025-02-23T21:10:39.489",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201330,1740345039499,-500.0,0.00016438,2,"2025-02-23T21:10:39.499",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201332,1740345039508,-501.90889677,0.00016438,2,"2025-02-23T21:10:39.508",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201334,1740345039517,-500.0,0.00016438,2,"2025-02-23T21:10:39.517",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201336,1740345039526,-691.73,0.00016438,2,"2025-02-23T21:10:39.526",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201338,1740345039535,-500.0,0.00016438,2,"2025-02-23T21:10:39.535",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201340,1740345039544,-500.0,0.00016438,2,"2025-02-23T21:10:39.544",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201342,1740345039553,-500.0,0.00016438,2,"2025-02-23T21:10:39.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201344,1740345039562,-803.66,0.00016438,2,"2025-02-23T21:10:39.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201346,1740345039572,-500.0,0.00016438,2,"2025-02-23T21:10:39.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201355,1740345039645,-1175.74,0.00016438,2,"2025-02-23T21:10:39.645",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201357,1740345039655,-500.0,0.00016438,2,"2025-02-23T21:10:39.655",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201359,1740345039664,-522.87,0.00016438,2,"2025-02-23T21:10:39.664",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201361,1740345039674,-500.0,0.00016438,2,"2025-02-23T21:10:39.674",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201363,1740345039682,-500.0,0.00016438,2,"2025-02-23T21:10:39.682",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201364,1740345039691,-784.72,0.00016438,2,"2025-02-23T21:10:39.691",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201366,1740345039700,-567.79,0.00016438,2,"2025-02-23T21:10:39.700",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201367,1740345039709,-500.0,0.00016438,2,"2025-02-23T21:10:39.709",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201368,1740345039718,-768.76,0.00016438,2,"2025-02-23T21:10:39.718",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201369,1740345039727,-649.74,0.00016438,2,"2025-02-23T21:10:39.727",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201370,1740345039736,-300.86529141,0.00016438,2,"2025-02-23T21:10:39.736",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201371,1740345039745,-727.01,0.00016438,2,"2025-02-23T21:10:39.745",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201372,1740345039754,-500.0,0.00016438,2,"2025-02-23T21:10:39.754",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201373,1740345039763,-998.92,0.00016438,2,"2025-02-23T21:10:39.763",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201374,1740345039771,-500.0,0.00016438,2,"2025-02-23T21:10:39.771",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201376,1740345039780,-635.96,0.00016438,2,"2025-02-23T21:10:39.780",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201378,1740345039790,-651.1,0.00016438,2,"2025-02-23T21:10:39.790",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201380,1740345039799,-506.55752497,0.00016438,2,"2025-02-23T21:10:39.799",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201382,1740345039808,-531.75,0.00016438,2,"2025-02-23T21:10:39.808",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201384,1740345039817,-1217.78,0.00016438,2,"2025-02-23T21:10:39.817",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201386,1740345039826,-500.0,0.00016438,2,"2025-02-23T21:10:39.826",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201388,1740345039835,-702.73628213,0.00016438,2,"2025-02-23T21:10:39.835",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201391,1740345039857,-232.76371787,0.00016438,2,"2025-02-23T21:10:39.857",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201393,1740345039867,-500.0,0.00016438,2,"2025-02-23T21:10:39.867",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201395,1740345039877,-500.0,0.00016438,2,"2025-02-23T21:10:39.877",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201397,1740345039886,-500.0,0.00016438,2,"2025-02-23T21:10:39.886",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201399,1740345039895,-1354.76,0.00016438,2,"2025-02-23T21:10:39.895",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201401,1740345039904,-500.0,0.00016438,2,"2025-02-23T21:10:39.904",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201403,1740345039913,-599.81,0.00016438,2,"2025-02-23T21:10:39.913",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201406,1740345039921,-500.0,0.00016438,2,"2025-02-23T21:10:39.921",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201408,1740345039931,-205.27398699,0.00016438,2,"2025-02-23T21:10:39.931",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201411,1740345039940,-122.6083633,0.00016438,2,"2025-02-23T21:10:39.940",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201414,1740345039952,-377.3916367,0.00016438,2,"2025-02-23T21:10:39.952",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201417,1740345039966,-16.149769,0.00016438,2,"2025-02-23T21:10:39.966",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201424,1740345040002,-814.290231,0.00016438,2,"2025-02-23T21:10:40.002",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201427,1740345040011,-173.709769,0.00016438,2,"2025-02-23T21:10:40.011",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201430,1740345040022,-335.2476454,0.00016438,2,"2025-02-23T21:10:40.022",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201432,1740345040031,-194.23042499,0.00016438,2,"2025-02-23T21:10:40.031",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201434,1740345040044,-1301.80957501,0.00016438,2,"2025-02-23T21:10:40.044",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201436,1740345040054,-500.0,0.00016438,2,"2025-02-23T21:10:40.054",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201438,1740345040063,-500.0,0.00016438,2,"2025-02-23T21:10:40.063",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201440,1740345040072,-500.0,0.00016438,2,"2025-02-23T21:10:40.072",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201442,1740345040081,-500.0,0.00016438,2,"2025-02-23T21:10:40.081",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201444,1740345040091,-558.63,0.00016438,2,"2025-02-23T21:10:40.091",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201446,1740345040099,-723.16,0.00016438,2,"2025-02-23T21:10:40.099",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201448,1740345040109,-189.95042499,0.00016438,2,"2025-02-23T21:10:40.109",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201450,1740345040120,-310.04957501,0.00016438,2,"2025-02-23T21:10:40.120",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201453,1740345040131,-500.0,0.00016438,2,"2025-02-23T21:10:40.131",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201454,1740345040140,-1023.58,0.00016438,2,"2025-02-23T21:10:40.140",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201457,1740345040149,-500.0,0.00016438,2,"2025-02-23T21:10:40.149",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201459,1740345040159,-500.0,0.00016438,2,"2025-02-23T21:10:40.159",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201460,1740345040167,-500.0,0.00016438,2,"2025-02-23T21:10:40.167",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201462,1740345040176,-500.0,0.00016438,2,"2025-02-23T21:10:40.176",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201464,1740345040185,-500.0,0.00016438,2,"2025-02-23T21:10:40.185",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201466,1740345040195,-632.25,0.00016438,2,"2025-02-23T21:10:40.195",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201468,1740345040204,-500.0,0.00016438,2,"2025-02-23T21:10:40.204",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201470,1740345040213,-552.07,0.00016438,2,"2025-02-23T21:10:40.213",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201472,1740345040222,-191.26975076,0.00016438,2,"2025-02-23T21:10:40.222",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201474,1740345040231,-500.0,0.00016438,2,"2025-02-23T21:10:40.231",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201476,1740345040240,-500.0,0.00016438,2,"2025-02-23T21:10:40.240",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201478,1740345040249,-934.21,0.00016438,2,"2025-02-23T21:10:40.249",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201480,1740345040258,-525.79,0.00016438,2,"2025-02-23T21:10:40.258",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201482,1740345040267,-1465.47,0.00016438,2,"2025-02-23T21:10:40.267",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201484,1740345040276,-500.0,0.00016438,2,"2025-02-23T21:10:40.276",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201486,1740345040285,-282.24567423,0.00016438,2,"2025-02-23T21:10:40.285",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201488,1740345040298,-322.50432577,0.00016438,2,"2025-02-23T21:10:40.298",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201490,1740345040307,-779.76,0.00016438,2,"2025-02-23T21:10:40.307",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201492,1740345040316,-500.0,0.00016438,2,"2025-02-23T21:10:40.316",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201494,1740345040326,-500.0,0.00016438,2,"2025-02-23T21:10:40.326",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201496,1740345040335,-889.62,0.00016438,2,"2025-02-23T21:10:40.335",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201498,1740345040345,-690.81,0.00016438,2,"2025-02-23T21:10:40.345",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201500,1740345040354,-500.0,0.00016438,2,"2025-02-23T21:10:40.354",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201502,1740345040363,-480.75719005,0.00016438,2,"2025-02-23T21:10:40.363",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201504,1740345040372,-500.0,0.00016438,2,"2025-02-23T21:10:40.372",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201506,1740345040382,-500.0,0.00016438,2,"2025-02-23T21:10:40.382",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201508,1740345040391,-841.15,0.00016438,2,"2025-02-23T21:10:40.391",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201510,1740345040400,-500.0,0.00016438,2,"2025-02-23T21:10:40.400",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201512,1740345040409,-500.0,0.00016438,2,"2025-02-23T21:10:40.409",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201514,1740345040418,-1186.2,0.00016438,2,"2025-02-23T21:10:40.418",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201516,1740345040427,-549.03374328,0.00016438,2,"2025-02-23T21:10:40.427",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201518,1740345040436,-500.0,0.00016438,2,"2025-02-23T21:10:40.436",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201520,1740345040447,-565.43,0.00016438,2,"2025-02-23T21:10:40.447",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201522,1740345040456,-977.78,0.00016438,2,"2025-02-23T21:10:40.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201524,1740345040465,-500.0,0.00016438,2,"2025-02-23T21:10:40.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201527,1740345040478,-500.0,0.00016438,2,"2025-02-23T21:10:40.478",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201528,1740345040487,-907.78,0.00016438,2,"2025-02-23T21:10:40.487",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201530,1740345040496,-500.0,0.00016438,2,"2025-02-23T21:10:40.496",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201533,1740345040506,-933.1,0.00016438,2,"2025-02-23T21:10:40.506",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201535,1740345040515,-660.31,0.00016438,2,"2025-02-23T21:10:40.515",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201537,1740345040524,-1379.33,0.00016438,2,"2025-02-23T21:10:40.524",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201539,1740345040533,-500.0,0.00016438,2,"2025-02-23T21:10:40.533",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201540,1740345040543,-500.0,0.00016438,2,"2025-02-23T21:10:40.543",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201542,1740345040552,-1036.91,0.00016438,2,"2025-02-23T21:10:40.552",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201544,1740345040562,-500.0,0.00016438,2,"2025-02-23T21:10:40.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201546,1740345040571,-500.0,0.00016438,2,"2025-02-23T21:10:40.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201548,1740345040580,-781.6,0.00016438,2,"2025-02-23T21:10:40.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201550,1740345040589,-806.14,0.00016438,2,"2025-02-23T21:10:40.589",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201552,1740345040598,-500.0,0.00016438,2,"2025-02-23T21:10:40.598",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201554,1740345040607,-500.0,0.00016438,2,"2025-02-23T21:10:40.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201556,1740345040616,-500.0,0.00016438,2,"2025-02-23T21:10:40.616",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201558,1740345040625,-770.48,0.00016438,2,"2025-02-23T21:10:40.625",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201560,1740345040634,-702.4,0.00016438,2,"2025-02-23T21:10:40.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201562,1740345040643,-1028.92,0.00016438,2,"2025-02-23T21:10:40.643",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201564,1740345040652,-500.0,0.00016438,2,"2025-02-23T21:10:40.652",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201566,1740345040661,-500.0,0.00016438,2,"2025-02-23T21:10:40.661",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201568,1740345040670,-544.89,0.00016438,2,"2025-02-23T21:10:40.670",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201570,1740345040679,-804.0,0.00016438,2,"2025-02-23T21:10:40.679",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201572,1740345040688,-500.0,0.00016438,2,"2025-02-23T21:10:40.688",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201574,1740345040697,-829.62,0.00016438,2,"2025-02-23T21:10:40.697",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201576,1740345040706,-500.0,0.00016438,2,"2025-02-23T21:10:40.706",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201578,1740345040715,-500.0,0.00016438,2,"2025-02-23T21:10:40.715",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201580,1740345040724,-679.33,0.00016438,2,"2025-02-23T21:10:40.724",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201582,1740345040734,-678.14,0.00016438,2,"2025-02-23T21:10:40.734",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201584,1740345040743,-500.0,0.00016438,2,"2025-02-23T21:10:40.743",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201587,1740345040753,-500.0,0.00016438,2,"2025-02-23T21:10:40.753",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201589,1740345040761,-734.81,0.00016438,2,"2025-02-23T21:10:40.761",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201591,1740345040771,-610.01749858,0.00016438,2,"2025-02-23T21:10:40.771",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201592,1740345040779,-500.0,0.00016438,2,"2025-02-23T21:10:40.779",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201595,1740345040788,-500.0,0.00016438,2,"2025-02-23T21:10:40.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201597,1740345040797,-500.0,0.00016438,2,"2025-02-23T21:10:40.797",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201599,1740345040807,-1583.5,0.00016438,2,"2025-02-23T21:10:40.807",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201601,1740345040816,-730.46,0.00016438,2,"2025-02-23T21:10:40.816",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201602,1740345040825,-500.0,0.00016438,2,"2025-02-23T21:10:40.825",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201605,1740345040834,-657.12,0.00016438,2,"2025-02-23T21:10:40.834",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201607,1740345040843,-1113.94,0.00016438,2,"2025-02-23T21:10:40.843",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201608,1740345040852,-1259.93,0.00016438,2,"2025-02-23T21:10:40.852",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201610,1740345040861,-500.0,0.00016438,2,"2025-02-23T21:10:40.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201612,1740345040870,-500.0,0.00016438,2,"2025-02-23T21:10:40.870",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201614,1740345040879,-500.0,0.00016438,2,"2025-02-23T21:10:40.879",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201616,1740345040888,-797.41,0.00016438,2,"2025-02-23T21:10:40.888",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201619,1740345040897,-977.39,0.00016438,2,"2025-02-23T21:10:40.897",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201621,1740345040906,-508.72968718,0.00016438,2,"2025-02-23T21:10:40.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201623,1740345040916,-500.0,0.00016438,2,"2025-02-23T21:10:40.916",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201625,1740345040925,-745.96,0.00016438,2,"2025-02-23T21:10:40.925",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201627,1740345040934,-1046.09,0.00016438,2,"2025-02-23T21:10:40.934",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201629,1740345040943,-659.97,0.00016438,2,"2025-02-23T21:10:40.943",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201630,1740345040952,-1333.16,0.00016438,2,"2025-02-23T21:10:40.952",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201633,1740345040965,-635.83,0.00016438,2,"2025-02-23T21:10:40.965",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201634,1740345040974,-710.37,0.00016438,2,"2025-02-23T21:10:40.974",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201636,1740345040984,-510.69160141,0.00016438,2,"2025-02-23T21:10:40.984",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201638,1740345040993,-562.6789813,0.00016438,2,"2025-02-23T21:10:40.993",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201640,1740345041002,-1517.8,0.00016438,2,"2025-02-23T21:10:41.002",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201643,1740345041012,-960.52,0.00016438,2,"2025-02-23T21:10:41.012",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201644,1740345041022,-500.0,0.00016438,2,"2025-02-23T21:10:41.022",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201647,1740345041031,-931.41,0.00016438,2,"2025-02-23T21:10:41.031",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201649,1740345041041,-902.11,0.00016438,2,"2025-02-23T21:10:41.041",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201651,1740345041050,-500.0,0.00016438,2,"2025-02-23T21:10:41.050",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201653,1740345041059,-500.0,0.00016438,2,"2025-02-23T21:10:41.059",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201655,1740345041068,-525.93,0.00016438,2,"2025-02-23T21:10:41.068",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201657,1740345041077,-770.14,0.00016438,2,"2025-02-23T21:10:41.077",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201659,1740345041086,-1734.89,0.00016438,2,"2025-02-23T21:10:41.086",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201661,1740345041095,-1467.24,0.00016438,2,"2025-02-23T21:10:41.095",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201663,1740345041104,-500.0,0.00016438,2,"2025-02-23T21:10:41.104",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201665,1740345041113,-500.0,0.00016438,2,"2025-02-23T21:10:41.113",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201667,1740345041122,-500.0,0.00016438,2,"2025-02-23T21:10:41.122",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201669,1740345041131,-500.0,0.00016438,2,"2025-02-23T21:10:41.131",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201671,1740345041141,-500.0,0.00016438,2,"2025-02-23T21:10:41.141",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201673,1740345041151,-868.38,0.00016438,2,"2025-02-23T21:10:41.151",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201674,1740345041159,-500.0,0.00016438,2,"2025-02-23T21:10:41.159",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201675,1740345041168,-857.0,0.00016438,2,"2025-02-23T21:10:41.168",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201676,1740345041178,-500.0,0.00016438,2,"2025-02-23T21:10:41.178",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201677,1740345041187,-875.88,0.00016438,2,"2025-02-23T21:10:41.187",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201678,1740345041196,-500.0,0.00016438,2,"2025-02-23T21:10:41.196",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201679,1740345041205,-1383.37,0.00016438,2,"2025-02-23T21:10:41.205",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201680,1740345041214,-1465.25,0.00016438,2,"2025-02-23T21:10:41.214",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201682,1740345041222,-500.0,0.00016438,2,"2025-02-23T21:10:41.222",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201684,1740345041232,-816.64,0.00016438,2,"2025-02-23T21:10:41.232",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201686,1740345041241,-1035.52,0.00016438,2,"2025-02-23T21:10:41.241",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201688,1740345041249,-587.89,0.00016438,2,"2025-02-23T21:10:41.249",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201690,1740345041259,-1958.18,0.00016438,2,"2025-02-23T21:10:41.259",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201692,1740345041268,-500.0,0.00016438,2,"2025-02-23T21:10:41.268",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201694,1740345041277,-300.0,0.00016438,2,"2025-02-23T21:10:41.277",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201696,1740345041286,-500.0,0.00016438,2,"2025-02-23T21:10:41.286",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201698,1740345041295,-1299.19,0.00016438,2,"2025-02-23T21:10:41.295",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201700,1740345041304,-500.0,0.00016438,2,"2025-02-23T21:10:41.304",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201701,1740345041313,-546.65,0.00016438,2,"2025-02-23T21:10:41.313",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201703,1740345041323,-500.0,0.00016438,2,"2025-02-23T21:10:41.323",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201706,1740345041332,-508.80416564,0.00016438,2,"2025-02-23T21:10:41.332",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201707,1740345041341,-500.0,0.00016438,2,"2025-02-23T21:10:41.341",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201709,1740345041350,-777.9,0.00016438,2,"2025-02-23T21:10:41.350",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201711,1740345041360,-238.94274469,0.00016438,2,"2025-02-23T21:10:41.360",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201714,1740345041370,-1009.52,0.00016438,2,"2025-02-23T21:10:41.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201715,1740345041379,-1326.21,0.00016438,2,"2025-02-23T21:10:41.379",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201717,1740345041388,-245.78486328,0.00016438,2,"2025-02-23T21:10:41.388",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201719,1740345041397,-955.99,0.00016438,2,"2025-02-23T21:10:41.397",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201721,1740345041407,-500.0,0.00016438,2,"2025-02-23T21:10:41.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201724,1740345041416,-150.74651,0.00016438,2,"2025-02-23T21:10:41.416",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201726,1740345041427,-656.62,0.00016438,2,"2025-02-23T21:10:41.427",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201727,1740345041436,-500.0,0.00016438,2,"2025-02-23T21:10:41.436",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201730,1740345041446,-500.0,0.00016438,2,"2025-02-23T21:10:41.446",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201732,1740345041457,-500.0,0.00016438,2,"2025-02-23T21:10:41.457",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201734,1740345041466,-500.0,0.00016438,2,"2025-02-23T21:10:41.466",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201736,1740345041475,-500.0,0.00016438,2,"2025-02-23T21:10:41.475",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201738,1740345041484,-500.0,0.00016438,2,"2025-02-23T21:10:41.484",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201740,1740345041492,-500.0,0.00016438,2,"2025-02-23T21:10:41.492",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201741,1740345041502,-500.0,0.00016438,2,"2025-02-23T21:10:41.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201743,1740345041511,-500.0,0.00016438,2,"2025-02-23T21:10:41.511",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201746,1740345041520,-1030.16,0.00016438,2,"2025-02-23T21:10:41.520",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201747,1740345041529,-500.0,0.00016438,2,"2025-02-23T21:10:41.529",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201749,1740345041538,-500.0,0.00016438,2,"2025-02-23T21:10:41.538",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201752,1740345041547,-500.51,0.00016438,2,"2025-02-23T21:10:41.547",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201753,1740345041556,-943.37,0.00016438,2,"2025-02-23T21:10:41.556",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201755,1740345041565,-2054.59,0.00016438,2,"2025-02-23T21:10:41.565",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201757,1740345041575,-607.13,0.00016438,2,"2025-02-23T21:10:41.575",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201759,1740345041583,-500.0,0.00016438,2,"2025-02-23T21:10:41.583",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201761,1740345041593,-500.0,0.00016438,2,"2025-02-23T21:10:41.593",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201763,1740345041602,-1519.68,0.00016438,2,"2025-02-23T21:10:41.602",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201765,1740345041611,-753.74,0.00016438,2,"2025-02-23T21:10:41.611",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201767,1740345041620,-475.50645022,0.00016438,2,"2025-02-23T21:10:41.620",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201770,1740345041639,-24.49354978,0.00016438,2,"2025-02-23T21:10:41.639",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201772,1740345041648,-1055.26,0.00016438,2,"2025-02-23T21:10:41.648",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201774,1740345041657,-500.0,0.00016438,2,"2025-02-23T21:10:41.657",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201776,1740345041666,-500.0,0.00016438,2,"2025-02-23T21:10:41.666",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201778,1740345041675,-500.0,0.00016438,2,"2025-02-23T21:10:41.675",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201780,1740345041684,-500.0,0.00016438,2,"2025-02-23T21:10:41.684",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201782,1740345041693,-681.07,0.00016438,2,"2025-02-23T21:10:41.693",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201784,1740345041702,-500.0,0.00016438,2,"2025-02-23T21:10:41.702",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201786,1740345041711,-196.88887077,0.00016438,2,"2025-02-23T21:10:41.711",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201788,1740345041720,-500.0,0.00016438,2,"2025-02-23T21:10:41.720",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201790,1740345041729,-1059.78,0.00016438,2,"2025-02-23T21:10:41.729",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201792,1740345041739,-500.0,0.00016438,2,"2025-02-23T21:10:41.739",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201794,1740345041748,-500.0,0.00016438,2,"2025-02-23T21:10:41.748",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201796,1740345041757,-683.02,0.00016438,2,"2025-02-23T21:10:41.757",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201798,1740345041766,-500.0,0.00016438,2,"2025-02-23T21:10:41.766",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201800,1740345041775,-762.24,0.00016438,2,"2025-02-23T21:10:41.775",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201802,1740345041784,-500.0,0.00016438,2,"2025-02-23T21:10:41.784",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201805,1740345041793,-577.68,0.00016438,2,"2025-02-23T21:10:41.793",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201807,1740345041803,-330.34802891,0.00016438,2,"2025-02-23T21:10:41.803",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201809,1740345041812,-630.12,0.00016438,2,"2025-02-23T21:10:41.812",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201810,1740345041822,-500.0,0.00016438,2,"2025-02-23T21:10:41.822",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201812,1740345041832,-1103.66,0.00016438,2,"2025-02-23T21:10:41.832",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201814,1740345041842,-1059.86,0.00016438,2,"2025-02-23T21:10:41.842",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201816,1740345041851,-500.0,0.00016438,2,"2025-02-23T21:10:41.851",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201818,1740345041861,-500.0,0.00016438,2,"2025-02-23T21:10:41.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201821,1740345041870,-500.0,0.00016438,2,"2025-02-23T21:10:41.870",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201823,1740345041880,-500.0,0.00016438,2,"2025-02-23T21:10:41.880",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201825,1740345041890,-500.0,0.00016438,2,"2025-02-23T21:10:41.890",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201826,1740345041900,-500.0,0.00016438,2,"2025-02-23T21:10:41.900",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201829,1740345041911,-500.0,0.00016438,2,"2025-02-23T21:10:41.911",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201831,1740345041921,-500.0,0.00016438,2,"2025-02-23T21:10:41.921",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201833,1740345041930,-500.0,0.00016438,2,"2025-02-23T21:10:41.930",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201835,1740345041939,-500.0,0.00016438,2,"2025-02-23T21:10:41.939",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201837,1740345041948,-203.15045017,0.00016438,2,"2025-02-23T21:10:41.948",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201839,1740345041957,-380.8829006,0.00016438,2,"2025-02-23T21:10:41.957",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201841,1740345041971,-682.88,0.00016438,2,"2025-02-23T21:10:41.971",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201843,1740345041980,-500.0,0.00016438,2,"2025-02-23T21:10:41.980",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201845,1740345041990,-500.0,0.00016438,2,"2025-02-23T21:10:41.990",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201847,1740345041999,-500.0,0.00016438,2,"2025-02-23T21:10:41.999",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201849,1740345042008,-500.0,0.00016438,2,"2025-02-23T21:10:42.008",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201851,1740345042017,-529.17,0.00016438,2,"2025-02-23T21:10:42.017",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201853,1740345042026,-500.0,0.00016438,2,"2025-02-23T21:10:42.026",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201855,1740345042035,-500.0,0.00016438,2,"2025-02-23T21:10:42.035",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201857,1740345042045,-500.0,0.00016438,2,"2025-02-23T21:10:42.045",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201859,1740345042055,-784.75,0.00016438,2,"2025-02-23T21:10:42.055",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201861,1740345042064,-695.29,0.00016438,2,"2025-02-23T21:10:42.064",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201863,1740345042074,-1091.48,0.00016438,2,"2025-02-23T21:10:42.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201865,1740345042083,-500.0,0.00016438,2,"2025-02-23T21:10:42.083",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201867,1740345042092,-500.0,0.00016438,2,"2025-02-23T21:10:42.092",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201869,1740345042100,-500.0,0.00016438,2,"2025-02-23T21:10:42.100",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201871,1740345042109,-500.0,0.00016438,2,"2025-02-23T21:10:42.109",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201872,1740345042118,-701.6,0.00016438,2,"2025-02-23T21:10:42.118",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201874,1740345042128,-601.38,0.00016438,2,"2025-02-23T21:10:42.128",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201876,1740345042137,-572.43,0.00016438,2,"2025-02-23T21:10:42.137",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201878,1740345042147,-500.0,0.00016438,2,"2025-02-23T21:10:42.147",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201880,1740345042156,-810.42,0.00016438,2,"2025-02-23T21:10:42.156",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201882,1740345042165,-500.0,0.00016438,2,"2025-02-23T21:10:42.165",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201885,1740345042174,-534.09614816,0.00016438,2,"2025-02-23T21:10:42.174",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201886,1740345042183,-500.0,0.00016438,2,"2025-02-23T21:10:42.183",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201889,1740345042192,-494.76455279,0.00016438,2,"2025-02-23T21:10:42.192",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201890,1740345042201,-500.0,0.00016438,2,"2025-02-23T21:10:42.201",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201892,1740345042210,-512.85027639,0.00016438,2,"2025-02-23T21:10:42.210",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201894,1740345042219,-500.0,0.00016438,2,"2025-02-23T21:10:42.219",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201897,1740345042228,-597.39117641,0.00016438,2,"2025-02-23T21:10:42.228",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201899,1740345042238,-1066.14,0.00016438,2,"2025-02-23T21:10:42.238",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201900,1740345042247,-262.12390932,0.00016438,2,"2025-02-23T21:10:42.247",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201902,1740345042255,-667.97,0.00016438,2,"2025-02-23T21:10:42.255",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201903,1740345042264,-502.77,0.00016438,2,"2025-02-23T21:10:42.264",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201904,1740345042273,-948.14,0.00016438,2,"2025-02-23T21:10:42.273",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201905,1740345042283,-884.05,0.00016438,2,"2025-02-23T21:10:42.283",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201906,1740345042291,-503.08655236,0.00016438,2,"2025-02-23T21:10:42.291",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201907,1740345042301,-1081.29,0.00016438,2,"2025-02-23T21:10:42.301",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201908,1740345042311,-500.0,0.00016438,2,"2025-02-23T21:10:42.311",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201909,1740345042320,-667.62,0.00016438,2,"2025-02-23T21:10:42.320",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201910,1740345042329,-500.0,0.00016438,2,"2025-02-23T21:10:42.329",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201911,1740345042339,-500.0,0.00016438,2,"2025-02-23T21:10:42.339",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201912,1740345042349,-500.0,0.00016438,2,"2025-02-23T21:10:42.349",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201913,1740345042359,-2183.05,0.00016438,2,"2025-02-23T21:10:42.359",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201914,1740345042370,-588.89,0.00016438,2,"2025-02-23T21:10:42.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201915,1740345042379,-500.0,0.00016438,2,"2025-02-23T21:10:42.379",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201916,1740345042388,-2332.17,0.00016438,2,"2025-02-23T21:10:42.388",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201917,1740345042398,-500.0,0.00016438,2,"2025-02-23T21:10:42.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201918,1740345042407,-500.0,0.00016438,2,"2025-02-23T21:10:42.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201919,1740345042416,-1120.32,0.00016438,2,"2025-02-23T21:10:42.416",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201920,1740345042425,-683.4,0.00016438,2,"2025-02-23T21:10:42.425",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201921,1740345042435,-500.0,0.00016438,2,"2025-02-23T21:10:42.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201922,1740345042444,-558.63,0.00016438,2,"2025-02-23T21:10:42.444",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201923,1740345042453,-663.34,0.00016438,2,"2025-02-23T21:10:42.453",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201924,1740345042462,-645.93,0.00016438,2,"2025-02-23T21:10:42.462",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201925,1740345042472,-694.45,0.00016438,2,"2025-02-23T21:10:42.472",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201926,1740345042482,-590.24,0.00016438,2,"2025-02-23T21:10:42.482",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201927,1740345042491,-675.85,0.00016438,2,"2025-02-23T21:10:42.491",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201928,1740345042500,-500.0,0.00016438,2,"2025-02-23T21:10:42.500",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201929,1740345042510,-883.05,0.00016438,2,"2025-02-23T21:10:42.510",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201930,1740345042519,-500.0,0.00016438,2,"2025-02-23T21:10:42.519",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201931,1740345042528,-500.0,0.00016438,2,"2025-02-23T21:10:42.528",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201932,1740345042538,-988.67,0.00016438,2,"2025-02-23T21:10:42.538",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201933,1740345042547,-500.0,0.00016438,2,"2025-02-23T21:10:42.547",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201934,1740345042557,-2325.23,0.00016438,2,"2025-02-23T21:10:42.557",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201935,1740345042566,-682.14,0.00016438,2,"2025-02-23T21:10:42.566",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201936,1740345042575,-500.0,0.00016438,2,"2025-02-23T21:10:42.575",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201937,1740345042584,-500.0,0.00016438,2,"2025-02-23T21:10:42.584",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201938,1740345042593,-500.0,0.00016438,2,"2025-02-23T21:10:42.593",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201939,1740345042602,-500.0,0.00016438,2,"2025-02-23T21:10:42.602",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201940,1740345042612,-500.0,0.00016438,2,"2025-02-23T21:10:42.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201941,1740345042622,-500.0,0.00016438,2,"2025-02-23T21:10:42.622",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201942,1740345042631,-510.41,0.00016438,2,"2025-02-23T21:10:42.631",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201943,1740345042640,-511.99,0.00016438,2,"2025-02-23T21:10:42.640",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201944,1740345042649,-500.0,0.00016438,2,"2025-02-23T21:10:42.649",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201946,1740345042658,-500.0,0.00016438,2,"2025-02-23T21:10:42.658",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201948,1740345042667,-710.99,0.00016438,2,"2025-02-23T21:10:42.667",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201950,1740345042676,-500.0,0.00016438,2,"2025-02-23T21:10:42.676",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201952,1740345042685,-958.39,0.00016438,2,"2025-02-23T21:10:42.685",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201954,1740345042694,-500.0,0.00016438,2,"2025-02-23T21:10:42.694",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201955,1740345042702,-500.0,0.00016438,2,"2025-02-23T21:10:42.702",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201957,1740345042711,-448.47239375,0.00016438,2,"2025-02-23T21:10:42.711",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201960,1740345042727,-51.52760625,0.00016438,2,"2025-02-23T21:10:42.727",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201962,1740345042737,-500.0,0.00016438,2,"2025-02-23T21:10:42.737",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201964,1740345042746,-498.15142123,0.00016438,2,"2025-02-23T21:10:42.746",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201991,1740345042937,-1084.85857877,0.00016438,2,"2025-02-23T21:10:42.937",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354201994,1740345042946,-195.86075256,0.00016438,2,"2025-02-23T21:10:42.946",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202006,1740345043015,-304.13924744,0.00016438,2,"2025-02-23T21:10:43.015",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202009,1740345043025,-500.0,0.00016438,2,"2025-02-23T21:10:43.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202011,1740345043034,-386.3304745,0.00016438,2,"2025-02-23T21:10:43.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202013,1740345043047,-113.6695255,0.00016438,2,"2025-02-23T21:10:43.047",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202015,1740345043057,-309.42551587,0.00016438,2,"2025-02-23T21:10:43.057",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202022,1740345043105,-352.87448413,0.00016438,2,"2025-02-23T21:10:43.105",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202024,1740345043115,-1304.22,0.00016438,2,"2025-02-23T21:10:43.115",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202026,1740345043124,-500.0,0.00016438,2,"2025-02-23T21:10:43.124",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202028,1740345043133,-688.06,0.00016438,2,"2025-02-23T21:10:43.133",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202030,1740345043142,-500.0,0.00016438,2,"2025-02-23T21:10:43.142",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202032,1740345043151,-606.5,0.00016438,2,"2025-02-23T21:10:43.151",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202034,1740345043160,-851.89,0.00016438,2,"2025-02-23T21:10:43.160",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202036,1740345043169,-965.06,0.00016438,2,"2025-02-23T21:10:43.169",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202038,1740345043180,-500.0,0.00016438,2,"2025-02-23T21:10:43.180",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202040,1740345043189,-1656.89,0.00016438,2,"2025-02-23T21:10:43.189",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202042,1740345043198,-500.0,0.00016438,2,"2025-02-23T21:10:43.198",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202043,1740345043207,-1802.17,0.00016438,2,"2025-02-23T21:10:43.207",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202045,1740345043216,-500.0,0.00016438,2,"2025-02-23T21:10:43.216",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202047,1740345043225,-500.0,0.00016438,2,"2025-02-23T21:10:43.225",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202049,1740345043234,-500.0,0.00016438,2,"2025-02-23T21:10:43.234",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202051,1740345043243,-482.13943824,0.00016438,2,"2025-02-23T21:10:43.243",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202053,1740345043253,-698.63,0.00016438,2,"2025-02-23T21:10:43.253",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202055,1740345043262,-1488.45,0.00016438,2,"2025-02-23T21:10:43.262",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202057,1740345043271,-500.0,0.00016438,2,"2025-02-23T21:10:43.271",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202059,1740345043281,-1471.3,0.00016438,2,"2025-02-23T21:10:43.281",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202061,1740345043290,-500.0,0.00016438,2,"2025-02-23T21:10:43.290",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202063,1740345043299,-1012.73,0.00016438,2,"2025-02-23T21:10:43.299",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202065,1740345043308,-500.0,0.00016438,2,"2025-02-23T21:10:43.308",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202067,1740345043317,-500.0,0.00016438,2,"2025-02-23T21:10:43.317",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202069,1740345043326,-500.0,0.00016438,2,"2025-02-23T21:10:43.326",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202070,1740345043335,-500.0,0.00016438,2,"2025-02-23T21:10:43.335",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202072,1740345043344,-1190.31997652,0.00016438,2,"2025-02-23T21:10:43.344",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202075,1740345043356,-658.40002348,0.00016438,2,"2025-02-23T21:10:43.356",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202077,1740345043366,-618.25,0.00016438,2,"2025-02-23T21:10:43.366",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202079,1740345043375,-500.0,0.00016438,2,"2025-02-23T21:10:43.375",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202081,1740345043384,-500.0,0.00016438,2,"2025-02-23T21:10:43.384",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202082,1740345043394,-717.81,0.00016438,2,"2025-02-23T21:10:43.394",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202085,1740345043403,-1065.84,0.00016438,2,"2025-02-23T21:10:43.403",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202086,1740345043412,-500.0,0.00016438,2,"2025-02-23T21:10:43.412",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202088,1740345043421,-879.92,0.00016438,2,"2025-02-23T21:10:43.421",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202090,1740345043430,-1280.14,0.00016438,2,"2025-02-23T21:10:43.430",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202092,1740345043439,-82.84121071,0.00016438,2,"2025-02-23T21:10:43.439",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202095,1740345043450,-432.37878929,0.00016438,2,"2025-02-23T21:10:43.450",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202097,1740345043459,-500.0,0.00016438,2,"2025-02-23T21:10:43.459",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202099,1740345043468,-423.83705298,0.00016438,2,"2025-02-23T21:10:43.468",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202102,1740345043491,-76.16294702,0.00016438,2,"2025-02-23T21:10:43.491",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202104,1740345043500,-524.6,0.00016438,2,"2025-02-23T21:10:43.500",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202106,1740345043509,-500.0,0.00016438,2,"2025-02-23T21:10:43.509",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202108,1740345043519,-500.0,0.00016438,2,"2025-02-23T21:10:43.519",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202110,1740345043528,-961.08705298,0.00016438,2,"2025-02-23T21:10:43.528",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202112,1740345043539,-630.10294702,0.00016438,2,"2025-02-23T21:10:43.539",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202114,1740345043548,-656.79,0.00016438,2,"2025-02-23T21:10:43.548",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202131,1740345043702,-500.0,0.00016438,2,"2025-02-23T21:10:43.702",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202132,1740345043712,-500.0,0.00016438,2,"2025-02-23T21:10:43.712",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202133,1740345043721,-585.26,0.00016438,2,"2025-02-23T21:10:43.721",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202134,1740345043731,-533.17,0.00016438,2,"2025-02-23T21:10:43.731",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202135,1740345043740,-500.0,0.00016438,2,"2025-02-23T21:10:43.740",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202136,1740345043749,-838.82,0.00016438,2,"2025-02-23T21:10:43.749",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202137,1740345043759,-500.0,0.00016438,2,"2025-02-23T21:10:43.759",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202139,1740345043768,-1928.74,0.00016438,2,"2025-02-23T21:10:43.768",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202141,1740345043778,-622.66,0.00016438,2,"2025-02-23T21:10:43.778",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202143,1740345043787,-576.82,0.00016438,2,"2025-02-23T21:10:43.787",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202145,1740345043797,-500.0,0.00016438,2,"2025-02-23T21:10:43.797",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202147,1740345043807,-1835.38,0.00016438,2,"2025-02-23T21:10:43.807",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202149,1740345043816,-654.95,0.00016438,2,"2025-02-23T21:10:43.816",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202151,1740345043825,-500.0,0.00016438,2,"2025-02-23T21:10:43.825",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202153,1740345043834,-500.0,0.00016438,2,"2025-02-23T21:10:43.834",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202155,1740345043843,-1026.3,0.00016438,2,"2025-02-23T21:10:43.843",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202157,1740345043853,-2627.57,0.00016438,2,"2025-02-23T21:10:43.853",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202159,1740345043863,-728.64,0.00016438,2,"2025-02-23T21:10:43.863",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202161,1740345043872,-913.08,0.00016438,2,"2025-02-23T21:10:43.872",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202163,1740345043882,-500.0,0.00016438,2,"2025-02-23T21:10:43.882",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202165,1740345043891,-866.56,0.00016438,2,"2025-02-23T21:10:43.891",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202167,1740345043900,-500.0,0.00016438,2,"2025-02-23T21:10:43.900",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202169,1740345043909,-595.19,0.00016438,2,"2025-02-23T21:10:43.909",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202171,1740345043918,-640.62,0.00016438,2,"2025-02-23T21:10:43.918",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202173,1740345043927,-500.0,0.00016438,2,"2025-02-23T21:10:43.927",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202175,1740345043936,-743.47,0.00016438,2,"2025-02-23T21:10:43.936",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202177,1740345043945,-500.0,0.00016438,2,"2025-02-23T21:10:43.945",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202179,1740345043954,-919.26,0.00016438,2,"2025-02-23T21:10:43.954",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202181,1740345043968,-3313.8,0.00016438,2,"2025-02-23T21:10:43.968",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202183,1740345043977,-1860.32,0.00016438,2,"2025-02-23T21:10:43.977",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202185,1740345043986,-500.0,0.00016438,2,"2025-02-23T21:10:43.986",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202187,1740345043995,-721.3,0.00016438,2,"2025-02-23T21:10:43.995",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202189,1740345044005,-500.0,0.00016438,2,"2025-02-23T21:10:44.005",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202191,1740345044015,-753.4,0.00016438,2,"2025-02-23T21:10:44.015",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202193,1740345044024,-500.0,0.00016438,2,"2025-02-23T21:10:44.024",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202195,1740345044033,-654.25,0.00016438,2,"2025-02-23T21:10:44.033",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202197,1740345044043,-1809.13,0.00016438,2,"2025-02-23T21:10:44.043",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202199,1740345044052,-1620.73,0.00016438,2,"2025-02-23T21:10:44.052",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202201,1740345044061,-500.0,0.00016438,2,"2025-02-23T21:10:44.061",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202203,1740345044070,-1901.6,0.00016438,2,"2025-02-23T21:10:44.070",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202205,1740345044079,-580.94,0.00016438,2,"2025-02-23T21:10:44.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202207,1740345044088,-500.0,0.00016438,2,"2025-02-23T21:10:44.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202209,1740345044097,-500.0,0.00016438,2,"2025-02-23T21:10:44.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202211,1740345044107,-500.0,0.00016438,2,"2025-02-23T21:10:44.107",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202213,1740345044116,-500.0,0.00016438,2,"2025-02-23T21:10:44.116",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202215,1740345044126,-593.75,0.00016438,2,"2025-02-23T21:10:44.126",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202217,1740345044135,-1019.87,0.00016438,2,"2025-02-23T21:10:44.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202219,1740345044145,-500.0,0.00016438,2,"2025-02-23T21:10:44.145",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202221,1740345044154,-728.57,0.00016438,2,"2025-02-23T21:10:44.154",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202223,1740345044163,-500.0,0.00016438,2,"2025-02-23T21:10:44.163",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202225,1740345044172,-1672.83,0.00016438,2,"2025-02-23T21:10:44.172",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202227,1740345044181,-1893.59,0.00016438,2,"2025-02-23T21:10:44.181",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202229,1740345044192,-1107.45,0.00016438,2,"2025-02-23T21:10:44.192",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202231,1740345044201,-500.0,0.00016438,2,"2025-02-23T21:10:44.201",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202233,1740345044210,-621.50699706,0.00016438,2,"2025-02-23T21:10:44.210",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202235,1740345044219,-1568.37,0.00016438,2,"2025-02-23T21:10:44.219",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202237,1740345044228,-500.0,0.00016438,2,"2025-02-23T21:10:44.228",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202239,1740345044237,-500.0,0.00016438,2,"2025-02-23T21:10:44.237",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202241,1740345044246,-3020.53,0.00016438,2,"2025-02-23T21:10:44.246",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202243,1740345044255,-500.0,0.00016438,2,"2025-02-23T21:10:44.255",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202245,1740345044264,-500.0,0.00016438,2,"2025-02-23T21:10:44.264",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202247,1740345044273,-500.0,0.00016438,2,"2025-02-23T21:10:44.273",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202249,1740345044282,-1198.83,0.00016438,2,"2025-02-23T21:10:44.282",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202251,1740345044291,-500.0,0.00016438,2,"2025-02-23T21:10:44.291",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202253,1740345044300,-500.0,0.00016438,2,"2025-02-23T21:10:44.300",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202255,1740345044309,-500.0,0.00016438,2,"2025-02-23T21:10:44.309",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202257,1740345044318,-1378.99,0.00016438,2,"2025-02-23T21:10:44.318",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202259,1740345044327,-500.0,0.00016438,2,"2025-02-23T21:10:44.327",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202261,1740345044336,-1083.24,0.00016438,2,"2025-02-23T21:10:44.336",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202263,1740345044346,-500.0,0.00016438,2,"2025-02-23T21:10:44.346",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202265,1740345044355,-2411.17,0.00016438,2,"2025-02-23T21:10:44.355",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202267,1740345044364,-500.0,0.00016438,2,"2025-02-23T21:10:44.364",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202269,1740345044374,-2012.52,0.00016438,2,"2025-02-23T21:10:44.374",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202271,1740345044383,-1111.96,0.00016438,2,"2025-02-23T21:10:44.383",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202273,1740345044392,-500.0,0.00016438,2,"2025-02-23T21:10:44.392",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202275,1740345044402,-4665.66,0.00016438,2,"2025-02-23T21:10:44.402",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202277,1740345044411,-967.17,0.00016438,2,"2025-02-23T21:10:44.411",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202279,1740345044420,-1748.92,0.00016438,2,"2025-02-23T21:10:44.420",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202281,1740345044430,-500.0,0.00016438,2,"2025-02-23T21:10:44.430",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202283,1740345044439,-1132.44,0.00016438,2,"2025-02-23T21:10:44.439",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202286,1740345044450,-3030.2,0.00016438,2,"2025-02-23T21:10:44.450",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202288,1740345044460,-500.0,0.00016438,2,"2025-02-23T21:10:44.460",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202290,1740345044470,-500.0,0.00016438,2,"2025-02-23T21:10:44.470",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202292,1740345044479,-1346.9,0.00016438,2,"2025-02-23T21:10:44.479",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202294,1740345044488,-653.86,0.00016438,2,"2025-02-23T21:10:44.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202295,1740345044498,-500.0,0.00016438,2,"2025-02-23T21:10:44.498",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202298,1740345044507,-500.0,0.00016438,2,"2025-02-23T21:10:44.507",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202300,1740345044516,-500.0,0.00016438,2,"2025-02-23T21:10:44.516",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202302,1740345044526,-3294.35,0.00016438,2,"2025-02-23T21:10:44.526",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202303,1740345044535,-500.0,0.00016438,2,"2025-02-23T21:10:44.535",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202306,1740345044544,-6794.58,0.00016438,2,"2025-02-23T21:10:44.544",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202308,1740345044553,-500.0,0.00016438,2,"2025-02-23T21:10:44.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202310,1740345044562,-791.01,0.00016438,2,"2025-02-23T21:10:44.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202312,1740345044572,-805.25,0.00016438,2,"2025-02-23T21:10:44.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202314,1740345044582,-500.0,0.00016438,2,"2025-02-23T21:10:44.582",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202316,1740345044591,-2962.3,0.00016438,2,"2025-02-23T21:10:44.591",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202318,1740345044601,-500.0,0.00016438,2,"2025-02-23T21:10:44.601",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202320,1740345044612,-500.0,0.00016438,2,"2025-02-23T21:10:44.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202322,1740345044622,-500.0,0.00016438,2,"2025-02-23T21:10:44.622",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202324,1740345044631,-714.83,0.00016438,2,"2025-02-23T21:10:44.631",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202326,1740345044641,-487.98112175,0.00016438,2,"2025-02-23T21:10:44.641",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202328,1740345044651,-792.63,0.00016438,2,"2025-02-23T21:10:44.651",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202330,1740345044661,-500.0,0.00016438,2,"2025-02-23T21:10:44.661",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202332,1740345044671,-703.66,0.00016438,2,"2025-02-23T21:10:44.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202334,1740345044681,-1590.48,0.00016438,2,"2025-02-23T21:10:44.681",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202336,1740345044690,-213.37108318,0.00016438,2,"2025-02-23T21:10:44.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202338,1740345044700,-985.44,0.00016438,2,"2025-02-23T21:10:44.700",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202340,1740345044709,-8963.44,0.00016438,2,"2025-02-23T21:10:44.709",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202342,1740345044719,-1958.54,0.00016438,2,"2025-02-23T21:10:44.719",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202344,1740345044728,-1065.77,0.00016438,2,"2025-02-23T21:10:44.728",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202346,1740345044737,-603.49,0.00016438,2,"2025-02-23T21:10:44.737",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202349,1740345044747,-500.0,0.00016438,2,"2025-02-23T21:10:44.747",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202351,1740345044758,-516.31,0.00016438,2,"2025-02-23T21:10:44.758",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202353,1740345044767,-849.54,0.00016438,2,"2025-02-23T21:10:44.767",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202355,1740345044777,-639.44,0.00016438,2,"2025-02-23T21:10:44.777",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202357,1740345044786,-1551.07,0.00016438,2,"2025-02-23T21:10:44.786",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202359,1740345044795,-681.58,0.00016438,2,"2025-02-23T21:10:44.795",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202361,1740345044804,-249.84685099,0.00016438,2,"2025-02-23T21:10:44.804",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202412,1740345045332,-507.84,0.00016338,2,"2025-02-23T21:10:45.332",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202414,1740345045342,-250.15314901,0.00016438,2,"2025-02-23T21:10:45.342",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202416,1740345045351,-500.0,0.00016438,2,"2025-02-23T21:10:45.351",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202418,1740345045360,-2851.75,0.00016438,2,"2025-02-23T21:10:45.360",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202421,1740345045370,-500.0,0.00016438,2,"2025-02-23T21:10:45.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202422,1740345045379,-1560.36,0.00016438,2,"2025-02-23T21:10:45.379",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202425,1740345045389,-500.0,0.00016438,2,"2025-02-23T21:10:45.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202427,1740345045398,-2061.33,0.00016438,2,"2025-02-23T21:10:45.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202429,1740345045408,-826.05401928,0.00016438,2,"2025-02-23T21:10:45.408",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202431,1740345045425,-809.52598072,0.00016438,2,"2025-02-23T21:10:45.425",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202433,1740345045434,-500.0,0.00016438,2,"2025-02-23T21:10:45.434",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202435,1740345045444,-1139.28,0.00016438,2,"2025-02-23T21:10:45.444",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202437,1740345045454,-500.0,0.00016438,2,"2025-02-23T21:10:45.454",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202439,1740345045463,-335.02248713,0.00016438,2,"2025-02-23T21:10:45.463",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202442,1740345045475,-551.99751287,0.00016438,2,"2025-02-23T21:10:45.475",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202444,1740345045484,-2100.23,0.00016438,2,"2025-02-23T21:10:45.484",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202446,1740345045493,-527.54925904,0.00016438,2,"2025-02-23T21:10:45.493",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202447,1740345045502,-167.20819809,0.00016438,2,"2025-02-23T21:10:45.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202450,1740345045514,-2521.86180191,0.00016438,2,"2025-02-23T21:10:45.514",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202452,1740345045523,-272.88508862,0.00016438,2,"2025-02-23T21:10:45.523",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202455,1740345045540,-372.75491138,0.00016438,2,"2025-02-23T21:10:45.540",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202457,1740345045550,-654.8,0.00016438,2,"2025-02-23T21:10:45.550",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202459,1740345045559,-1927.93,0.00016438,2,"2025-02-23T21:10:45.559",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202460,1740345045569,-500.0,0.00016438,2,"2025-02-23T21:10:45.569",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202463,1740345045578,-500.0,0.00016438,2,"2025-02-23T21:10:45.578",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202464,1740345045587,-1945.19856032,0.00016438,2,"2025-02-23T21:10:45.587",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202467,1740345045599,-1144.81143968,0.00016438,2,"2025-02-23T21:10:45.599",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202469,1740345045608,-500.0,0.00016438,2,"2025-02-23T21:10:45.608",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202471,1740345045617,-1799.89,0.00016438,2,"2025-02-23T21:10:45.617",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202473,1740345045626,-357.20213622,0.00016438,2,"2025-02-23T21:10:45.626",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202475,1740345045638,-2971.92786378,0.00016438,2,"2025-02-23T21:10:45.638",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202477,1740345045647,-500.0,0.00016438,2,"2025-02-23T21:10:45.647",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202479,1740345045656,-500.0,0.00016438,2,"2025-02-23T21:10:45.656",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202481,1740345045665,-694.87,0.00016438,2,"2025-02-23T21:10:45.665",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202483,1740345045674,-569.37,0.00016438,2,"2025-02-23T21:10:45.674",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202485,1740345045683,-510.36759537,0.00016438,2,"2025-02-23T21:10:45.683",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202653,1740345046965,-790.51,0.00016428,2,"2025-02-23T21:10:46.965",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202655,1740345046977,-2705.51240463,0.00016438,2,"2025-02-23T21:10:46.977",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202657,1740345046987,-640.43,0.00016438,2,"2025-02-23T21:10:46.987",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202659,1740345046997,-1434.00213505,0.00016438,2,"2025-02-23T21:10:46.997",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202661,1740345047009,-1055.21291166,0.00016438,2,"2025-02-23T21:10:47.009",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202664,1740345047022,-1486.5547606,0.00016438,2,"2025-02-23T21:10:47.022",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202666,1740345047038,-640.29019269,0.00016438,2,"2025-02-23T21:10:47.038",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202668,1740345047050,-500.0,0.00016438,2,"2025-02-23T21:10:47.050",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202670,1740345047060,-500.0,0.00016438,2,"2025-02-23T21:10:47.060",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202672,1740345047069,-1388.68879228,0.00016438,2,"2025-02-23T21:10:47.069",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202675,1740345047087,-1042.60120772,0.00016438,2,"2025-02-23T21:10:47.087",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202677,1740345047097,-500.0,0.00016438,2,"2025-02-23T21:10:47.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202679,1740345047106,-2436.17,0.00016438,2,"2025-02-23T21:10:47.106",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202681,1740345047116,-3279.78,0.00016438,2,"2025-02-23T21:10:47.116",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202683,1740345047125,-626.69,0.00016438,2,"2025-02-23T21:10:47.125",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202685,1740345047134,-500.0,0.00016438,2,"2025-02-23T21:10:47.134",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202687,1740345047143,-500.0,0.00016438,2,"2025-02-23T21:10:47.143",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202689,1740345047153,-1456.53,0.00016438,2,"2025-02-23T21:10:47.153",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202691,1740345047162,-500.0,0.00016438,2,"2025-02-23T21:10:47.162",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202693,1740345047171,-1153.25,0.00016438,2,"2025-02-23T21:10:47.171",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202695,1740345047180,-1818.57,0.00016438,2,"2025-02-23T21:10:47.180",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202697,1740345047189,-1757.51,0.00016438,2,"2025-02-23T21:10:47.189",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202699,1740345047198,-500.0,0.00016438,2,"2025-02-23T21:10:47.198",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202701,1740345047207,-500.0,0.00016438,2,"2025-02-23T21:10:47.207",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202703,1740345047216,-500.0,0.00016438,2,"2025-02-23T21:10:47.216",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202705,1740345047225,-500.0,0.00016438,2,"2025-02-23T21:10:47.225",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202707,1740345047235,-500.0,0.00016438,2,"2025-02-23T21:10:47.235",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202709,1740345047244,-2547.69,0.00016438,2,"2025-02-23T21:10:47.244",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202711,1740345047253,-3451.41,0.00016438,2,"2025-02-23T21:10:47.253",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202713,1740345047263,-500.0,0.00016438,2,"2025-02-23T21:10:47.263",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202715,1740345047273,-3107.4,0.00016438,2,"2025-02-23T21:10:47.273",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202717,1740345047282,-500.0,0.00016438,2,"2025-02-23T21:10:47.282",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202719,1740345047291,-500.0,0.00016438,2,"2025-02-23T21:10:47.291",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202721,1740345047300,-1579.98,0.00016438,2,"2025-02-23T21:10:47.300",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202723,1740345047309,-500.0,0.00016438,2,"2025-02-23T21:10:47.309",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202725,1740345047318,-1567.84,0.00016438,2,"2025-02-23T21:10:47.318",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202727,1740345047328,-1005.75,0.00016438,2,"2025-02-23T21:10:47.328",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202729,1740345047338,-500.0,0.00016438,2,"2025-02-23T21:10:47.338",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202731,1740345047347,-1969.68,0.00016438,2,"2025-02-23T21:10:47.347",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202733,1740345047356,-2684.35,0.00016438,2,"2025-02-23T21:10:47.356",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202735,1740345047365,-1921.25,0.00016438,2,"2025-02-23T21:10:47.365",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202737,1740345047374,-500.0,0.00016438,2,"2025-02-23T21:10:47.374",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202739,1740345047383,-684.52,0.00016438,2,"2025-02-23T21:10:47.383",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202741,1740345047392,-830.43,0.00016438,2,"2025-02-23T21:10:47.392",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202743,1740345047402,-673.63,0.00016438,2,"2025-02-23T21:10:47.402",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354202745,1740345047411,-1422.35645862,0.00016438,2,"2025-02-23T21:10:47.411",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203042,1740345431037,-166.282932,0.00010958,2,"2025-02-23T21:17:11.037",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203043,1740345431062,-150.071172,0.00010958,2,"2025-02-23T21:17:11.062",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203044,1740345431086,-251.862616,0.00010958,2,"2025-02-23T21:17:11.086",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203045,1740345431110,-158.211278,0.00010958,2,"2025-02-23T21:17:11.110",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203046,1740345431135,-150.071172,0.00011041,2,"2025-02-23T21:17:11.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203047,1740345431158,-150.071172,0.00011205,2,"2025-02-23T21:17:11.158",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203048,1740345431182,-166.282932,0.00011287,2,"2025-02-23T21:17:11.182",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203049,1740345431206,-150.071172,0.00011287,2,"2025-02-23T21:17:11.206",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203050,1740345431574,-150.071172,0.00011369,2,"2025-02-23T21:17:11.574",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203051,1740345431611,-150.0,0.00012054,2,"2025-02-23T21:17:11.611",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203052,1740345431634,-674.26,0.00015508,2,"2025-02-23T21:17:11.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203053,1740345431659,-57.744382,0.00015556,2,"2025-02-23T21:17:11.659",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203054,1740345536909,298.05,8.767e-05,2,"2025-02-23T21:18:56.909",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203056,1740345659834,207.022406,0.0002,120,"2025-02-23T21:20:59.834",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203071,1740346232488,-150.0,9.999e-05,2,"2025-02-23T21:30:32.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203072,1740346232498,-514.24310131,0.0001,2,"2025-02-23T21:30:32.498",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203073,1740346232510,-401.7502562,0.0001,2,"2025-02-23T21:30:32.510",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203074,1740346232522,-100012.29125067,0.0001,2,"2025-02-23T21:30:32.522",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203075,1740346232530,-26384.87415846,0.0001,2,"2025-02-23T21:30:32.530",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203076,1740346232539,-460.20870484,0.00010136,2,"2025-02-23T21:30:32.539",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203077,1740346232549,-251.862616,0.00010958,2,"2025-02-23T21:30:32.549",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203078,1740346232558,-158.211273,0.00010958,2,"2025-02-23T21:30:32.558",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203079,1740346232567,-251.862616,0.00010958,2,"2025-02-23T21:30:32.567",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203080,1740346232577,-158.211273,0.00010958,2,"2025-02-23T21:30:32.577",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203081,1740346232586,-251.862616,0.00010958,2,"2025-02-23T21:30:32.586",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203082,1740346232596,-158.211273,0.00010958,2,"2025-02-23T21:30:32.596",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203083,1740346232605,-158.211273,0.00010958,2,"2025-02-23T21:30:32.605",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203084,1740346232615,-251.862616,0.00010958,2,"2025-02-23T21:30:32.615",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203085,1740346232624,-158.211273,0.00010958,2,"2025-02-23T21:30:32.624",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203086,1740346232633,-251.862616,0.00010958,2,"2025-02-23T21:30:32.633",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203087,1740346232642,-194.242952,0.00010958,2,"2025-02-23T21:30:32.642",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203088,1740346232652,-152.251963,0.00010958,2,"2025-02-23T21:30:32.652",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203089,1740346232661,-157.109847,0.00010958,2,"2025-02-23T21:30:32.661",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203090,1740346232671,-212.227718,0.00010958,2,"2025-02-23T21:30:32.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203091,1740346232680,-157.477489,0.00010958,2,"2025-02-23T21:30:32.680",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203092,1740346232690,-1989.89327338,0.00011,2,"2025-02-23T21:30:32.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203093,1740346232699,-653.61,0.00013202,2,"2025-02-23T21:30:32.699",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203094,1740346232709,-5551.0,0.000145,3,"2025-02-23T21:30:32.709",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203095,1740346232719,-336.6,0.00014859,3,"2025-02-23T21:30:32.719",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203096,1740346232728,-5551.0,0.000149,5,"2025-02-23T21:30:32.728",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203097,1740346232741,-150.0,0.00014992,2,"2025-02-23T21:30:32.741",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203098,1740346232751,-150.0,0.00014992,2,"2025-02-23T21:30:32.751",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203099,1740346232760,-150.0,0.00014992,2,"2025-02-23T21:30:32.760",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203100,1740346232769,-440.33,0.00015,2,"2025-02-23T21:30:32.769",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203101,1740346232778,-684.35170851,0.00015056,2,"2025-02-23T21:30:32.778",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203102,1740346232787,-36158.46907015,0.000151,2,"2025-02-23T21:30:32.787",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203103,1740346232796,-181.81,0.00015156,2,"2025-02-23T21:30:32.796",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203104,1740346232805,-289.21,0.00015395,2,"2025-02-23T21:30:32.805",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203105,1740346232815,-250.0,0.00015417,2,"2025-02-23T21:30:32.815",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203106,1740346232824,-653.61,0.00015466,2,"2025-02-23T21:30:32.824",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203107,1740346232833,-217.44,0.00015507,2,"2025-02-23T21:30:32.833",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203108,1740346232842,-107.515618,0.00015556,2,"2025-02-23T21:30:32.842",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203109,1740346232851,-499.15,0.00015598,2,"2025-02-23T21:30:32.851",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203110,1740346232861,-500.38,0.00015613,2,"2025-02-23T21:30:32.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203111,1740346232870,-150.0,0.00015825,2,"2025-02-23T21:30:32.870",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203113,1740346232880,-151.19,0.00016082,2,"2025-02-23T21:30:32.880",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203115,1740346232888,-151.21,0.00016082,2,"2025-02-23T21:30:32.888",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203117,1740346232897,-384.0122394,0.00016174,2,"2025-02-23T21:30:32.897",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203119,1740346232906,-6625.9571,0.0001618,2,"2025-02-23T21:30:32.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203121,1740346232915,-31069.2857,0.0001618,2,"2025-02-23T21:30:32.915",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203123,1740346232925,-6472.15237562,0.00016237,2,"2025-02-23T21:30:32.925",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203125,1740346232935,-77963.83491259,0.0001628,2,"2025-02-23T21:30:32.935",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203127,1740346232944,-2506.89510933,0.0001628,2,"2025-02-23T21:30:32.944",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203148,1740346238330,-684.35170845,0.00015244,2,"2025-02-23T21:30:38.330",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203149,1740346238339,-684.35170845,0.00015432,2,"2025-02-23T21:30:38.339",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203150,1740346238348,-19243.44743073,0.0001628,2,"2025-02-23T21:30:38.348",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203151,1740346238359,-1297.10617831,0.0001628,2,"2025-02-23T21:30:38.359",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203152,1740346238445,-5552.0,0.0001628,2,"2025-02-23T21:30:38.445",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203287,1740346240733,-4186.55850133,0.0001628,2,"2025-02-23T21:30:40.733",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203288,1740346240850,-3114.63211861,0.0001628,2,"2025-02-23T21:30:40.850",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203289,1740346240910,-2600.0,0.0001628,2,"2025-02-23T21:30:40.910",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203531,1740346243439,-151.98,0.00015244,2,"2025-02-23T21:30:43.439",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203533,1740346243449,-635.56574271,0.0001562,2,"2025-02-23T21:30:43.449",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203535,1740346243461,-48.78596574,0.0001562,2,"2025-02-23T21:30:43.461",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203537,1740346243471,-46455.993963,0.0001628,2,"2025-02-23T21:30:43.471",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203539,1740346243480,-2052.0,0.000163,2,"2025-02-23T21:30:43.480",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203541,1740346243489,-264.21,0.00016329,2,"2025-02-23T21:30:43.489",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203543,1740346243499,-439.29,0.00016329,2,"2025-02-23T21:30:43.499",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203545,1740346243508,-150.0,0.00016329,2,"2025-02-23T21:30:43.508",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203547,1740346243517,-917.87841504,0.00016338,2,"2025-02-23T21:30:43.517",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203549,1740346243526,-321.09915568,0.00016338,2,"2025-02-23T21:30:43.526",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203551,1740346243535,-500.0,0.00016338,2,"2025-02-23T21:30:43.535",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203553,1740346243544,-7500.0,0.00016338,2,"2025-02-23T21:30:43.544",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203555,1740346243553,-1943.834,0.00016379,2,"2025-02-23T21:30:43.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203557,1740346243563,-165.375,0.00016379,2,"2025-02-23T21:30:43.563",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203559,1740346243572,-917.87841504,0.00016384,2,"2025-02-23T21:30:43.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203561,1740346243582,-200.0,0.00016428,2,"2025-02-23T21:30:43.582",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203563,1740346243591,-177.39420077,0.00016428,2,"2025-02-23T21:30:43.591",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203565,1740346243600,-495.35,0.00016428,2,"2025-02-23T21:30:43.600",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203567,1740346243608,-917.87841504,0.00016429,2,"2025-02-23T21:30:43.608",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203569,1740346243618,-500.0,0.00016437,2,"2025-02-23T21:30:43.618",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203571,1740346243627,-232.53932461,0.00016437,2,"2025-02-23T21:30:43.627",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203573,1740346243636,-31301.49314506,0.00016438,5,"2025-02-23T21:30:43.636",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203575,1740346243648,-23830.0,0.00016438,5,"2025-02-23T21:30:43.648",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203578,1740346243664,-462.72,0.00016438,5,"2025-02-23T21:30:43.664",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203580,1740346243675,-1907.6,0.00016438,5,"2025-02-23T21:30:43.675",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203593,1740346243795,-0.63864675,0.00016438,5,"2025-02-23T21:30:43.795",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203795,1740346246565,-493.06,0.00015244,2,"2025-02-23T21:30:46.565",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203796,1740346246575,-150.79,0.00015744,2,"2025-02-23T21:30:46.575",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203797,1740346246584,-1925.15,0.00016438,5,"2025-02-23T21:30:46.584",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203799,1740346638509,155.26,8.767e-05,2,"2025-02-23T21:37:18.509",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203802,1740347290621,10562.44793692,0.0002046,120,"2025-02-23T21:48:10.621",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203803,1740347290742,10562.44793692,0.0002046,120,"2025-02-23T21:48:10.742",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203804,1740347291034,10562.44793692,0.0002046,120,"2025-02-23T21:48:11.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203805,1740347291308,10562.44793692,0.0002046,120,"2025-02-23T21:48:11.308",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203806,1740347298297,8294.72264905,0.0002046,120,"2025-02-23T21:48:18.297",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203807,1740347298358,8294.72264905,0.0002046,120,"2025-02-23T21:48:18.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203808,1740347298495,8294.72264905,0.0002046,120,"2025-02-23T21:48:18.495",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203809,1740347298788,8294.72264905,0.0002046,120,"2025-02-23T21:48:18.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203810,1740347304608,200.0,0.0002046,120,"2025-02-23T21:48:24.608",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203811,1740347305007,200.0,0.0002046,120,"2025-02-23T21:48:25.007",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203812,1740347305295,200.0,0.0002046,120,"2025-02-23T21:48:25.295",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203816,1740347310666,200.0,0.0002046,120,"2025-02-23T21:48:30.666",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203817,1740347318824,3468.27597582,0.0002046,120,"2025-02-23T21:48:38.824",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203818,1740347318882,3468.27597582,0.0002046,120,"2025-02-23T21:48:38.882",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203819,1740347319078,3468.27597582,0.0002046,120,"2025-02-23T21:48:39.078",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203820,1740347329692,322.73192223,0.0002046,120,"2025-02-23T21:48:49.692",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203821,1740347329996,322.73192223,0.0002046,120,"2025-02-23T21:48:49.996",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203822,1740347330261,322.73192223,0.0002046,120,"2025-02-23T21:48:50.261",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203825,1740347330520,322.73192223,0.0002046,120,"2025-02-23T21:48:50.520",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203828,1740347361136,867.06899395,0.00020463,120,"2025-02-23T21:49:21.136",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203829,1740347361321,867.06899395,0.00020463,120,"2025-02-23T21:49:21.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203830,1740347361599,867.06899395,0.00020463,120,"2025-02-23T21:49:21.599",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203831,1740347361913,867.06899395,0.00020463,120,"2025-02-23T21:49:21.913",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203842,1740347431574,-201.29657453,0.00010858,2,"2025-02-23T21:50:31.574",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203843,1740347431584,-150.0,0.00010932,2,"2025-02-23T21:50:31.584",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203844,1740347431593,-150.0,0.00010945,2,"2025-02-23T21:50:31.593",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203845,1740347431602,-300.0,0.00010957,2,"2025-02-23T21:50:31.602",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203846,1740347431612,-151.121887,0.00010958,2,"2025-02-23T21:50:31.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203847,1740347431621,-162.532358,0.00010958,2,"2025-02-23T21:50:31.621",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203848,1740347431631,-194.242954,0.00010958,2,"2025-02-23T21:50:31.631",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203849,1740347431640,-150.02987,0.00010958,2,"2025-02-23T21:50:31.640",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203850,1740347431649,-152.251966,0.00010958,2,"2025-02-23T21:50:31.649",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203851,1740347431658,-194.242952,0.00010958,2,"2025-02-23T21:50:31.658",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203852,1740347431667,-152.251963,0.00010958,2,"2025-02-23T21:50:31.667",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203853,1740347431676,-194.242953,0.00010958,2,"2025-02-23T21:50:31.676",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203854,1740347431685,-194.242952,0.00010958,2,"2025-02-23T21:50:31.685",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203855,1740347431694,-153.555638,0.00010958,2,"2025-02-23T21:50:31.694",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203856,1740347431703,-194.242953,0.00010958,2,"2025-02-23T21:50:31.703",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203857,1740347431712,-152.251963,0.00010958,2,"2025-02-23T21:50:31.712",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203858,1740347431721,-153.561051,0.00010958,2,"2025-02-23T21:50:31.721",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203859,1740347431731,-194.242952,0.00010958,2,"2025-02-23T21:50:31.731",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203860,1740347431740,-194.242953,0.00010958,2,"2025-02-23T21:50:31.740",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203861,1740347431749,-152.251964,0.00010958,2,"2025-02-23T21:50:31.749",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203862,1740347431758,-194.242952,0.00010958,2,"2025-02-23T21:50:31.758",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203863,1740347431767,-153.555638,0.00010958,2,"2025-02-23T21:50:31.767",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203864,1740347431776,-281.236731,0.00010958,2,"2025-02-23T21:50:31.776",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203865,1740347431784,-193.395304,0.00010958,2,"2025-02-23T21:50:31.784",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203866,1740347431793,-155.989735,0.00010958,2,"2025-02-23T21:50:31.793",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203867,1740347431803,-162.532358,0.00011041,2,"2025-02-23T21:50:31.803",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203868,1740347431812,-162.532358,0.00011123,2,"2025-02-23T21:50:31.812",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203869,1740347431821,-150.02987,0.00011123,2,"2025-02-23T21:50:31.821",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203870,1740347431830,-151.121887,0.00011205,2,"2025-02-23T21:50:31.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203871,1740347431839,-162.532358,0.00011205,2,"2025-02-23T21:50:31.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203872,1740347431848,-162.532358,0.00011287,2,"2025-02-23T21:50:31.848",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203873,1740347431857,-151.121887,0.00011369,2,"2025-02-23T21:50:31.857",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203874,1740347431866,-162.532358,0.00011369,2,"2025-02-23T21:50:31.866",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203875,1740347431875,-150.02987,0.00011369,2,"2025-02-23T21:50:31.875",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203876,1740347431886,-150.0,0.00012025,2,"2025-02-23T21:50:31.886",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203877,1740347431895,-500.0,0.00012025,2,"2025-02-23T21:50:31.895",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203878,1740347431904,-150.0,0.00012025,2,"2025-02-23T21:50:31.904",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203879,1740347431915,-588.24,0.00013379,2,"2025-02-23T21:50:31.915",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203880,1740347431924,-6493.68725089,0.00014973,2,"2025-02-23T21:50:31.924",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203881,1740347431941,-691.94858545,0.00014973,2,"2025-02-23T21:50:31.941",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203882,1740347431952,-7358.88416366,0.00014973,2,"2025-02-23T21:50:31.952",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203883,1740347431961,-150.0,0.00014991,2,"2025-02-23T21:50:31.961",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203884,1740347431970,-150.0,0.00014992,2,"2025-02-23T21:50:31.970",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203885,1740347431979,-150.0,0.00014992,2,"2025-02-23T21:50:31.979",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203886,1740347431988,-274.61593233,0.00014992,2,"2025-02-23T21:50:31.988",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203887,1740347431997,-150.0,0.00014992,2,"2025-02-23T21:50:31.997",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203888,1740347432008,-150.00000001,0.00014992,2,"2025-02-23T21:50:32.008",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203889,1740347432018,-150.0,0.00014992,2,"2025-02-23T21:50:32.018",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203890,1740347432027,-150.0,0.00014996,2,"2025-02-23T21:50:32.027",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203891,1740347432045,-464.22,0.00015015,2,"2025-02-23T21:50:32.045",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203893,1740347432056,-1000.0,0.00015338,2,"2025-02-23T21:50:32.056",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203895,1740347432065,-250.0,0.00015417,2,"2025-02-23T21:50:32.065",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203896,1740347432074,-588.24,0.00015643,2,"2025-02-23T21:50:32.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203898,1740347432084,-502.67,0.00015808,2,"2025-02-23T21:50:32.084",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203899,1740347432093,-150.0,0.00015825,2,"2025-02-23T21:50:32.093",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203900,1740347432102,-200.0,0.000159,5,"2025-02-23T21:50:32.102",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203901,1740347432111,-166.67,0.00015905,2,"2025-02-23T21:50:32.111",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203902,1740347432121,-500.0,0.0001608,2,"2025-02-23T21:50:32.121",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203903,1740347432130,-280.43,0.00016192,2,"2025-02-23T21:50:32.130",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203904,1740347432139,-278.16,0.00016192,2,"2025-02-23T21:50:32.139",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203905,1740347432148,-278.16,0.00016192,2,"2025-02-23T21:50:32.148",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203906,1740347432157,-278.16,0.00016192,2,"2025-02-23T21:50:32.157",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203907,1740347432166,-278.16,0.00016192,2,"2025-02-23T21:50:32.166",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203908,1740347432175,-278.16,0.00016192,2,"2025-02-23T21:50:32.175",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203909,1740347432184,-278.16,0.00016192,2,"2025-02-23T21:50:32.184",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203910,1740347432194,-278.16,0.00016192,2,"2025-02-23T21:50:32.194",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203911,1740347432203,-278.16,0.00016192,2,"2025-02-23T21:50:32.203",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203912,1740347432212,-278.16,0.00016192,2,"2025-02-23T21:50:32.212",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203913,1740347432221,-278.16,0.00016192,2,"2025-02-23T21:50:32.221",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203914,1740347432231,-278.16,0.00016192,2,"2025-02-23T21:50:32.231",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203915,1740347432240,-278.16,0.00016192,2,"2025-02-23T21:50:32.240",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203916,1740347432249,-278.16,0.00016192,2,"2025-02-23T21:50:32.249",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203918,1740347432258,-278.16,0.00016192,2,"2025-02-23T21:50:32.258",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203919,1740347432269,-278.16,0.00016192,2,"2025-02-23T21:50:32.269",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203920,1740347432280,-278.16,0.00016192,2,"2025-02-23T21:50:32.280",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203921,1740347432290,-278.16,0.00016192,2,"2025-02-23T21:50:32.290",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203922,1740347432301,-278.16,0.00016192,2,"2025-02-23T21:50:32.301",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203923,1740347432313,-278.16,0.00016192,2,"2025-02-23T21:50:32.313",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203924,1740347432324,-278.16,0.00016192,2,"2025-02-23T21:50:32.324",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203925,1740347432333,-277.38,0.00016192,2,"2025-02-23T21:50:32.333",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203926,1740347432342,-278.16,0.00016192,2,"2025-02-23T21:50:32.342",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203927,1740347432352,-278.16,0.00016192,2,"2025-02-23T21:50:32.352",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203928,1740347432360,-278.16,0.00016192,2,"2025-02-23T21:50:32.360",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203929,1740347432370,-201.29657453,0.00016238,2,"2025-02-23T21:50:32.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203930,1740347432380,-1342.9371,0.00016338,2,"2025-02-23T21:50:32.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203931,1740347432390,-1567.8337,0.00016338,2,"2025-02-23T21:50:32.390",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203932,1740347432399,-24257.1425295,0.00016338,2,"2025-02-23T21:50:32.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203933,1740347432412,-4440.49125724,0.00016338,2,"2025-02-23T21:50:32.412",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203934,1740347432435,-2359.55431326,0.00016338,2,"2025-02-23T21:50:32.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203935,1740347432445,-1397.1313,0.00016338,2,"2025-02-23T21:50:32.445",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203936,1740347432454,-724.2106,0.00016338,2,"2025-02-23T21:50:32.454",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203937,1740347432463,-312.9035,0.00016338,2,"2025-02-23T21:50:32.463",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203938,1740347432472,-189.71550298,0.00016338,2,"2025-02-23T21:50:32.472",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203939,1740347432482,-163.30428927,0.00016338,2,"2025-02-23T21:50:32.482",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203940,1740347432491,-685.18049449,0.00016338,2,"2025-02-23T21:50:32.491",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203941,1740347432503,-282.7525456,0.00016338,2,"2025-02-23T21:50:32.503",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203942,1740347432513,-1027.67511535,0.00016338,2,"2025-02-23T21:50:32.513",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203943,1740347432525,-645.10404456,0.00016338,2,"2025-02-23T21:50:32.525",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203944,1740347432534,-525.1536871,0.00016338,2,"2025-02-23T21:50:32.534",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203945,1740347432567,-1024.8463129,0.00016338,2,"2025-02-23T21:50:32.567",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203946,1740347432577,-7500.0,0.00016338,2,"2025-02-23T21:50:32.577",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203947,1740347432588,-738.3979,0.00016338,2,"2025-02-23T21:50:32.588",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203948,1740347432598,-36291.5179,0.00016338,2,"2025-02-23T21:50:32.598",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203949,1740347432607,-7246.35083783,0.00016338,2,"2025-02-23T21:50:32.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203950,1740347432619,-2530.0,0.00016338,2,"2025-02-23T21:50:32.619",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203951,1740347432631,-725.4122558,0.00016338,2,"2025-02-23T21:50:32.631",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203952,1740347432649,-113.46110637,0.00016338,2,"2025-02-23T21:50:32.649",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203953,1740347432658,-1478.21494838,0.00016338,2,"2025-02-23T21:50:32.658",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203954,1740347432670,-286.24606077,0.00016338,2,"2025-02-23T21:50:32.670",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203955,1740347432681,-9806.06396985,0.00016338,2,"2025-02-23T21:50:32.681",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203956,1740347432692,-2039.72645244,0.00016338,2,"2025-02-23T21:50:32.692",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203957,1740347432704,-5008.0021072,0.00016338,2,"2025-02-23T21:50:32.704",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203958,1740347432716,-56623.97166136,0.00016338,2,"2025-02-23T21:50:32.716",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203959,1740347432725,-432.55648003,0.00016383,2,"2025-02-23T21:50:32.725",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203960,1740347432735,-500.0,0.000164,5,"2025-02-23T21:50:32.735",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203961,1740347432744,-200.0,0.00016428,2,"2025-02-23T21:50:32.744",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203962,1740347432754,-1555.068,0.00016437,2,"2025-02-23T21:50:32.754",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203963,1740347432763,-165.375,0.00016437,2,"2025-02-23T21:50:32.763",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203964,1740347432773,-1000.0,0.00016437,2,"2025-02-23T21:50:32.773",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203965,1740347432782,-1000.0,0.00016437,2,"2025-02-23T21:50:32.782",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203966,1740347432791,-1000.0,0.00016437,2,"2025-02-23T21:50:32.791",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203967,1740347432802,-1978.62624,0.00016437,2,"2025-02-23T21:50:32.802",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203968,1740347432811,-500.0,0.00016438,2,"2025-02-23T21:50:32.811",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203969,1740347432820,-500.0,0.00016438,2,"2025-02-23T21:50:32.820",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203970,1740347432830,-785.4,0.00016438,2,"2025-02-23T21:50:32.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203971,1740347432839,-500.0,0.00016438,2,"2025-02-23T21:50:32.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203972,1740347432849,-500.0,0.00016438,2,"2025-02-23T21:50:32.849",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203973,1740347432859,-887.93,0.00016438,2,"2025-02-23T21:50:32.859",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203974,1740347432869,-500.0,0.00016438,2,"2025-02-23T21:50:32.869",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203975,1740347432879,-273.86433193,0.00016438,2,"2025-02-23T21:50:32.879",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203976,1740347432896,-390.03566807,0.00016438,2,"2025-02-23T21:50:32.896",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203977,1740347432906,-1048.09,0.00016438,2,"2025-02-23T21:50:32.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203978,1740347432915,-1614.39,0.00016438,2,"2025-02-23T21:50:32.915",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203979,1740347432925,-500.0,0.00016438,2,"2025-02-23T21:50:32.925",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203980,1740347432934,-500.0,0.00016438,2,"2025-02-23T21:50:32.934",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203981,1740347432944,-500.0,0.00016438,2,"2025-02-23T21:50:32.944",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203982,1740347432954,-500.0,0.00016438,2,"2025-02-23T21:50:32.954",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203983,1740347432963,-500.0,0.00016438,2,"2025-02-23T21:50:32.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203984,1740347432972,-500.0,0.00016438,2,"2025-02-23T21:50:32.972",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203985,1740347432982,-500.0,0.00016438,2,"2025-02-23T21:50:32.982",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203986,1740347432991,-500.0,0.00016438,2,"2025-02-23T21:50:32.991",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203987,1740347433001,-500.0,0.00016438,2,"2025-02-23T21:50:33.001",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203988,1740347433010,-739.87,0.00016438,2,"2025-02-23T21:50:33.010",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203989,1740347433019,-500.0,0.00016438,2,"2025-02-23T21:50:33.019",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203990,1740347433029,-669.61,0.00016438,2,"2025-02-23T21:50:33.029",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203991,1740347433039,-162.532358,0.00016438,2,"2025-02-23T21:50:33.039",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203992,1740347433049,-500.0,0.00016438,2,"2025-02-23T21:50:33.049",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203993,1740347433059,-500.0,0.00016438,2,"2025-02-23T21:50:33.059",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203994,1740347433069,-500.0,0.00016438,2,"2025-02-23T21:50:33.069",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203995,1740347433079,-500.0,0.00016438,2,"2025-02-23T21:50:33.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203996,1740347433089,-157.72933869,0.00016438,2,"2025-02-23T21:50:33.089",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203997,1740347433100,-506.29704975,0.00016438,2,"2025-02-23T21:50:33.100",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203998,1740347433110,-502.75,0.00016438,2,"2025-02-23T21:50:33.110",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354203999,1740347433120,-500.0,0.00016438,2,"2025-02-23T21:50:33.120",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204000,1740347433130,-500.0,0.00016438,2,"2025-02-23T21:50:33.130",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204001,1740347433140,-650.26,0.00016438,2,"2025-02-23T21:50:33.140",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204002,1740347433150,-500.0,0.00016438,2,"2025-02-23T21:50:33.150",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204003,1740347433160,-719.91,0.00016438,2,"2025-02-23T21:50:33.160",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204004,1740347433169,-500.0,0.00016438,2,"2025-02-23T21:50:33.169",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204005,1740347433179,-596.72,0.00016438,2,"2025-02-23T21:50:33.179",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204006,1740347433189,-500.0,0.00016438,2,"2025-02-23T21:50:33.189",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204007,1740347433199,-1053.87,0.00016438,2,"2025-02-23T21:50:33.199",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204008,1740347433208,-500.0,0.00016438,2,"2025-02-23T21:50:33.208",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204009,1740347433217,-500.0,0.00016438,2,"2025-02-23T21:50:33.217",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204010,1740347433227,-1130.96,0.00016438,2,"2025-02-23T21:50:33.227",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204011,1740347433241,-1241.26,0.00016438,2,"2025-02-23T21:50:33.241",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204012,1740347433251,-500.0,0.00016438,2,"2025-02-23T21:50:33.251",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204013,1740347433260,-500.0,0.00016438,2,"2025-02-23T21:50:33.260",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204014,1740347433270,-525.29434225,0.00016438,2,"2025-02-23T21:50:33.270",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204015,1740347433279,-500.0,0.00016438,2,"2025-02-23T21:50:33.279",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204016,1740347433289,-55.42124324,0.00016438,2,"2025-02-23T21:50:33.289",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204017,1740347433319,-316.5742938,0.00016338,2,"2025-02-23T21:50:33.319",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204018,1740347433329,-444.57875676,0.00016438,2,"2025-02-23T21:50:33.329",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204019,1740347433338,-1012.32,0.00016438,2,"2025-02-23T21:50:33.338",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204020,1740347433348,-500.0,0.00016438,2,"2025-02-23T21:50:33.348",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204021,1740347433359,-500.0,0.00016438,2,"2025-02-23T21:50:33.359",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204022,1740347433368,-500.0,0.00016438,2,"2025-02-23T21:50:33.368",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204023,1740347433378,-500.0,0.00016438,2,"2025-02-23T21:50:33.378",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204024,1740347433389,-500.0,0.00016438,2,"2025-02-23T21:50:33.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204025,1740347433399,-500.0,0.00016438,2,"2025-02-23T21:50:33.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204026,1740347433408,-500.0,0.00016438,2,"2025-02-23T21:50:33.408",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204027,1740347433418,-208.33440264,0.00016438,2,"2025-02-23T21:50:33.418",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204037,1740347437496,-197.64,0.00016428,2,"2025-02-23T21:50:37.496",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204038,1740347437506,-1647.03894955,0.00016438,5,"2025-02-23T21:50:37.506",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204039,1740347437517,-848.03516772,0.00016438,5,"2025-02-23T21:50:37.517",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204040,1740347437528,-7348.41992435,0.00016438,5,"2025-02-23T21:50:37.528",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204041,1740347437540,-420.7117,0.00016438,5,"2025-02-23T21:50:37.540",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204042,1740347437551,-8462.84237005,0.00016438,5,"2025-02-23T21:50:37.551",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204043,1740347437584,-611.26363651,0.00016438,5,"2025-02-23T21:50:37.584",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204044,1740347437597,-68404.66812298,0.00016438,5,"2025-02-23T21:50:37.597",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204045,1740347437634,-291.66559736,0.00016438,2,"2025-02-23T21:50:37.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204046,1740347437644,-633.63,0.00016438,2,"2025-02-23T21:50:37.644",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204047,1740347437653,-500.0,0.00016438,2,"2025-02-23T21:50:37.653",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204048,1740347437663,-500.0,0.00016438,2,"2025-02-23T21:50:37.663",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204049,1740347437672,-641.2,0.00016438,2,"2025-02-23T21:50:37.672",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204050,1740347437682,-666.1,0.00016438,2,"2025-02-23T21:50:37.682",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204051,1740347437691,-500.0,0.00016438,2,"2025-02-23T21:50:37.691",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204052,1740347437700,-689.82,0.00016438,2,"2025-02-23T21:50:37.700",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204053,1740347437710,-500.0,0.00016438,2,"2025-02-23T21:50:37.710",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204054,1740347437719,-1120.9,0.00016438,2,"2025-02-23T21:50:37.719",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204055,1740347437729,-500.0,0.00016438,2,"2025-02-23T21:50:37.729",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204056,1740347437738,-500.0,0.00016438,2,"2025-02-23T21:50:37.738",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204057,1740347437748,-735.36,0.00016438,2,"2025-02-23T21:50:37.748",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204058,1740347437757,-892.66,0.00016438,2,"2025-02-23T21:50:37.757",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204059,1740347437767,-500.0,0.00016438,2,"2025-02-23T21:50:37.767",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204060,1740347437776,-500.0,0.00016438,2,"2025-02-23T21:50:37.776",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204061,1740347437785,-801.22,0.00016438,2,"2025-02-23T21:50:37.785",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204062,1740347437795,-422.29761138,0.00016438,2,"2025-02-23T21:50:37.795",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204063,1740347437805,-500.0,0.00016438,2,"2025-02-23T21:50:37.805",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204064,1740347437814,-500.0,0.00016438,2,"2025-02-23T21:50:37.814",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204065,1740347437823,-1696.88,0.00016438,2,"2025-02-23T21:50:37.823",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204067,1740347437833,-1064.14,0.00016438,2,"2025-02-23T21:50:37.833",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204069,1740347437842,-500.0,0.00016438,2,"2025-02-23T21:50:37.842",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204071,1740347437852,-585.17324596,0.00016438,2,"2025-02-23T21:50:37.852",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204073,1740347437861,-500.0,0.00016438,2,"2025-02-23T21:50:37.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204075,1740347437871,-500.0,0.00016438,2,"2025-02-23T21:50:37.871",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204077,1740347437880,-500.0,0.00016438,2,"2025-02-23T21:50:37.880",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204079,1740347437890,-500.0,0.00016438,2,"2025-02-23T21:50:37.890",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204081,1740347437900,-500.0,0.00016438,2,"2025-02-23T21:50:37.900",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204083,1740347437909,-500.0,0.00016438,2,"2025-02-23T21:50:37.909",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204085,1740347437919,-500.0,0.00016438,2,"2025-02-23T21:50:37.919",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204087,1740347437928,-500.0,0.00016438,2,"2025-02-23T21:50:37.928",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204090,1740347437938,-500.0,0.00016438,2,"2025-02-23T21:50:37.938",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204093,1740347437949,-500.0,0.00016438,2,"2025-02-23T21:50:37.949",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204096,1740347437958,-500.0,0.00016438,2,"2025-02-23T21:50:37.958",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204099,1740347437968,-500.0,0.00016438,2,"2025-02-23T21:50:37.968",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204102,1740347437977,-500.0,0.00016438,2,"2025-02-23T21:50:37.977",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204105,1740347437986,-1066.66,0.00016438,2,"2025-02-23T21:50:37.986",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204108,1740347437995,-500.0,0.00016438,2,"2025-02-23T21:50:37.995",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204111,1740347438004,-1030.43,0.00016438,2,"2025-02-23T21:50:38.004",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204114,1740347438013,-500.0,0.00016438,2,"2025-02-23T21:50:38.013",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204117,1740347438022,-362.22036347,0.00016438,2,"2025-02-23T21:50:38.022",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204120,1740347438032,-694.41,0.00016438,2,"2025-02-23T21:50:38.032",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204123,1740347438041,-1068.47,0.00016438,2,"2025-02-23T21:50:38.041",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204126,1740347438051,-500.0,0.00016438,2,"2025-02-23T21:50:38.051",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204129,1740347438060,-500.0,0.00016438,2,"2025-02-23T21:50:38.060",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204131,1740347438070,-500.0,0.00016438,2,"2025-02-23T21:50:38.070",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204134,1740347438080,-500.0,0.00016438,2,"2025-02-23T21:50:38.080",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204136,1740347438090,-383.3468877,0.00016438,2,"2025-02-23T21:50:38.090",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204138,1740347438100,-665.38,0.00016438,2,"2025-02-23T21:50:38.100",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204140,1740347438109,-500.0,0.00016438,2,"2025-02-23T21:50:38.109",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204142,1740347438119,-500.0,0.00016438,2,"2025-02-23T21:50:38.119",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204144,1740347438129,-500.0,0.00016438,2,"2025-02-23T21:50:38.129",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204146,1740347438138,-500.0,0.00016438,2,"2025-02-23T21:50:38.138",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204148,1740347438148,-500.0,0.00016438,2,"2025-02-23T21:50:38.148",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204150,1740347438158,-756.12,0.00016438,2,"2025-02-23T21:50:38.158",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204152,1740347438166,-500.0,0.00016438,2,"2025-02-23T21:50:38.166",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204154,1740347438176,-500.0,0.00016438,2,"2025-02-23T21:50:38.176",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204156,1740347438185,-500.0,0.00016438,2,"2025-02-23T21:50:38.185",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204158,1740347438195,-500.0,0.00016438,2,"2025-02-23T21:50:38.195",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204160,1740347438205,-525.22145642,0.00016438,2,"2025-02-23T21:50:38.205",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204162,1740347438214,-500.0,0.00016438,2,"2025-02-23T21:50:38.214",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204164,1740347438223,-502.37992106,0.00016438,2,"2025-02-23T21:50:38.223",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204166,1740347438233,-500.0,0.00016438,2,"2025-02-23T21:50:38.233",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204168,1740347438243,-556.13,0.00016438,2,"2025-02-23T21:50:38.243",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204170,1740347438252,-500.0,0.00016438,2,"2025-02-23T21:50:38.252",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204172,1740347438262,-500.0,0.00016438,2,"2025-02-23T21:50:38.262",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204174,1740347438271,-689.0,0.00016438,2,"2025-02-23T21:50:38.271",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204176,1740347438280,-500.0,0.00016438,2,"2025-02-23T21:50:38.280",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204178,1740347438290,-500.0,0.00016438,2,"2025-02-23T21:50:38.290",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204180,1740347438299,-500.0,0.00016438,2,"2025-02-23T21:50:38.299",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204182,1740347438312,-500.0,0.00016438,2,"2025-02-23T21:50:38.312",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204184,1740347438321,-500.0,0.00016438,2,"2025-02-23T21:50:38.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204186,1740347438330,-500.0,0.00016438,2,"2025-02-23T21:50:38.330",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204188,1740347438339,-500.0,0.00016438,2,"2025-02-23T21:50:38.339",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204190,1740347438349,-500.0,0.00016438,2,"2025-02-23T21:50:38.349",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204192,1740347438358,-1186.65,0.00016438,2,"2025-02-23T21:50:38.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204194,1740347438368,-935.89,0.00016438,2,"2025-02-23T21:50:38.368",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204196,1740347438377,-518.78,0.00016438,2,"2025-02-23T21:50:38.377",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204198,1740347438387,-1150.14,0.00016438,2,"2025-02-23T21:50:38.387",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204200,1740347438397,-882.74,0.00016438,2,"2025-02-23T21:50:38.397",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204202,1740347438407,-852.67,0.00016438,2,"2025-02-23T21:50:38.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204204,1740347438417,-500.0,0.00016438,2,"2025-02-23T21:50:38.417",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204206,1740347438426,-1161.44,0.00016438,2,"2025-02-23T21:50:38.426",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204208,1740347438435,-500.0,0.00016438,2,"2025-02-23T21:50:38.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204210,1740347438445,-500.0,0.00016438,2,"2025-02-23T21:50:38.445",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204212,1740347438454,-1104.35,0.00016438,2,"2025-02-23T21:50:38.454",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204214,1740347438463,-500.0,0.00016438,2,"2025-02-23T21:50:38.463",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204216,1740347438473,-500.0,0.00016438,2,"2025-02-23T21:50:38.473",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204218,1740347438482,-500.0,0.00016438,2,"2025-02-23T21:50:38.482",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204220,1740347438491,-500.0,0.00016438,2,"2025-02-23T21:50:38.491",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204222,1740347438500,-500.0,0.00016438,2,"2025-02-23T21:50:38.500",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204224,1740347438510,-500.0,0.00016438,2,"2025-02-23T21:50:38.510",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204226,1740347438519,-500.0,0.00016438,2,"2025-02-23T21:50:38.519",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204228,1740347438528,-674.34,0.00016438,2,"2025-02-23T21:50:38.528",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204230,1740347438537,-500.0,0.00016438,2,"2025-02-23T21:50:38.537",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204232,1740347438546,-112.07377147,0.00016438,2,"2025-02-23T21:50:38.546",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204235,1740347438564,-387.92622853,0.00016438,2,"2025-02-23T21:50:38.564",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204237,1740347438573,-500.0,0.00016438,2,"2025-02-23T21:50:38.573",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204239,1740347438583,-500.0,0.00016438,2,"2025-02-23T21:50:38.583",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204241,1740347438592,-500.9487653,0.00016438,2,"2025-02-23T21:50:38.592",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204243,1740347438601,-1418.97,0.00016438,2,"2025-02-23T21:50:38.601",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204245,1740347438611,-500.0,0.00016438,2,"2025-02-23T21:50:38.611",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204247,1740347438620,-1443.16,0.00016438,2,"2025-02-23T21:50:38.620",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204249,1740347438629,-509.76518328,0.00016438,2,"2025-02-23T21:50:38.629",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204251,1740347438638,-505.00469857,0.00016438,2,"2025-02-23T21:50:38.638",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204253,1740347438647,-500.0,0.00016438,2,"2025-02-23T21:50:38.647",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204255,1740347438657,-500.0,0.00016438,2,"2025-02-23T21:50:38.657",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204257,1740347438666,-500.0,0.00016438,2,"2025-02-23T21:50:38.666",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204259,1740347438675,-1148.61,0.00016438,2,"2025-02-23T21:50:38.675",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204261,1740347438684,-1592.05,0.00016438,2,"2025-02-23T21:50:38.684",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204263,1740347438693,-741.75,0.00016438,2,"2025-02-23T21:50:38.693",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204265,1740347438702,-500.0,0.00016438,2,"2025-02-23T21:50:38.702",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204267,1740347438711,-500.0,0.00016438,2,"2025-02-23T21:50:38.711",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204269,1740347438719,-24.21512432,0.00016438,2,"2025-02-23T21:50:38.719",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204271,1740347438732,-1000.37487568,0.00016438,2,"2025-02-23T21:50:38.732",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204273,1740347438742,-500.0,0.00016438,2,"2025-02-23T21:50:38.742",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204275,1740347438751,-512.97,0.00016438,2,"2025-02-23T21:50:38.751",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204277,1740347438760,-500.0,0.00016438,2,"2025-02-23T21:50:38.760",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204279,1740347438769,-500.0,0.00016438,2,"2025-02-23T21:50:38.769",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204281,1740347438778,-500.0,0.00016438,2,"2025-02-23T21:50:38.778",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204283,1740347438788,-417.67159532,0.00016438,2,"2025-02-23T21:50:38.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204286,1740347438800,-82.32840468,0.00016438,2,"2025-02-23T21:50:38.800",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204288,1740347438809,-500.0,0.00016438,2,"2025-02-23T21:50:38.809",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204290,1740347438818,-1192.49,0.00016438,2,"2025-02-23T21:50:38.818",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204292,1740347438827,-500.0,0.00016438,2,"2025-02-23T21:50:38.827",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204294,1740347438836,-500.0,0.00016438,2,"2025-02-23T21:50:38.836",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204296,1740347438845,-500.0,0.00016438,2,"2025-02-23T21:50:38.845",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204298,1740347438854,-500.0,0.00016438,2,"2025-02-23T21:50:38.854",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204300,1740347438863,-500.0,0.00016438,2,"2025-02-23T21:50:38.863",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204302,1740347438873,-500.0,0.00016438,2,"2025-02-23T21:50:38.873",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204304,1740347438882,-500.0,0.00016438,2,"2025-02-23T21:50:38.882",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204306,1740347438891,-500.0,0.00016438,2,"2025-02-23T21:50:38.891",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204308,1740347438900,-854.18,0.00016438,2,"2025-02-23T21:50:38.900",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204310,1740347438910,-500.0,0.00016438,2,"2025-02-23T21:50:38.910",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204312,1740347438918,-1088.76,0.00016438,2,"2025-02-23T21:50:38.918",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204314,1740347438928,-732.6,0.00016438,2,"2025-02-23T21:50:38.928",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204316,1740347438937,-659.84,0.00016438,2,"2025-02-23T21:50:38.937",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204318,1740347438946,-500.0,0.00016438,2,"2025-02-23T21:50:38.946",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204320,1740347438956,-500.0,0.00016438,2,"2025-02-23T21:50:38.956",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204322,1740347438965,-653.0,0.00016438,2,"2025-02-23T21:50:38.965",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204324,1740347438973,-500.0,0.00016438,2,"2025-02-23T21:50:38.973",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204326,1740347438983,-500.0,0.00016438,2,"2025-02-23T21:50:38.983",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204328,1740347438992,-500.0,0.00016438,2,"2025-02-23T21:50:38.992",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204330,1740347439012,-935.35,0.00016438,2,"2025-02-23T21:50:39.012",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204332,1740347439021,-500.0,0.00016438,2,"2025-02-23T21:50:39.021",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204334,1740347439030,-1192.3,0.00016438,2,"2025-02-23T21:50:39.030",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204336,1740347439039,-2418.62,0.00016438,2,"2025-02-23T21:50:39.039",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204338,1740347439048,-500.0,0.00016438,2,"2025-02-23T21:50:39.048",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204340,1740347439057,-2483.52,0.00016438,2,"2025-02-23T21:50:39.057",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204342,1740347439067,-175.22358302,0.00016438,2,"2025-02-23T21:50:39.067",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204343,1740347439079,-324.77641698,0.00016438,2,"2025-02-23T21:50:39.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204345,1740347439088,-1266.07,0.00016438,2,"2025-02-23T21:50:39.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204347,1740347439097,-1262.09,0.00016438,2,"2025-02-23T21:50:39.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204349,1740347439106,-196.94912069,0.00016438,2,"2025-02-23T21:50:39.106",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204351,1740347439115,-1280.42,0.00016438,2,"2025-02-23T21:50:39.115",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204353,1740347439124,-1069.69446233,0.00016438,2,"2025-02-23T21:50:39.124",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204355,1740347439135,-122.01553767,0.00016438,2,"2025-02-23T21:50:39.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204357,1740347439144,-500.0,0.00016438,2,"2025-02-23T21:50:39.144",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204359,1740347439153,-115.92737399,0.00016438,2,"2025-02-23T21:50:39.153",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204361,1740347439164,-384.07262601,0.00016438,2,"2025-02-23T21:50:39.164",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204363,1740347439173,-500.0,0.00016438,2,"2025-02-23T21:50:39.173",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204365,1740347439182,-1980.6,0.00016438,2,"2025-02-23T21:50:39.182",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204367,1740347439191,-500.0,0.00016438,2,"2025-02-23T21:50:39.191",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204369,1740347439200,-1304.61,0.00016438,2,"2025-02-23T21:50:39.200",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204371,1740347439209,-500.0,0.00016438,2,"2025-02-23T21:50:39.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204373,1740347439218,-1046.04,0.00016438,2,"2025-02-23T21:50:39.218",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204375,1740347439227,-500.0,0.00016438,2,"2025-02-23T21:50:39.227",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204377,1740347439236,-500.0,0.00016438,2,"2025-02-23T21:50:39.236",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204379,1740347439245,-1060.17,0.00016438,2,"2025-02-23T21:50:39.245",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204381,1740347439253,-519.78914113,0.00016438,2,"2025-02-23T21:50:39.253",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204383,1740347439262,-500.0,0.00016438,2,"2025-02-23T21:50:39.262",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204385,1740347439271,-512.20393647,0.00016438,2,"2025-02-23T21:50:39.271",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204386,1740347439280,-1318.77,0.00016438,2,"2025-02-23T21:50:39.280",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204388,1740347439289,-500.0,0.00016438,2,"2025-02-23T21:50:39.289",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204390,1740347439298,-1665.99,0.00016438,2,"2025-02-23T21:50:39.298",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204393,1740347439311,-679.96,0.00016438,2,"2025-02-23T21:50:39.311",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204396,1740347439320,-500.0,0.00016438,2,"2025-02-23T21:50:39.320",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204399,1740347439329,-1306.65,0.00016438,2,"2025-02-23T21:50:39.329",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204402,1740347439338,-1240.07,0.00016438,2,"2025-02-23T21:50:39.338",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204405,1740347439347,-1209.3,0.00016438,2,"2025-02-23T21:50:39.347",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204407,1740347439357,-500.0,0.00016438,2,"2025-02-23T21:50:39.357",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204410,1740347439366,-1348.13,0.00016438,2,"2025-02-23T21:50:39.366",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204412,1740347439375,-500.0,0.00016438,2,"2025-02-23T21:50:39.375",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204415,1740347439386,-1278.16,0.00016438,2,"2025-02-23T21:50:39.386",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204418,1740347439394,-500.0,0.00016438,2,"2025-02-23T21:50:39.394",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204421,1740347439403,-644.99,0.00016438,2,"2025-02-23T21:50:39.403",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204423,1740347439413,-1179.95,0.00016438,2,"2025-02-23T21:50:39.413",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204425,1740347439422,-500.0,0.00016438,2,"2025-02-23T21:50:39.422",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204427,1740347439431,-500.0,0.00016438,2,"2025-02-23T21:50:39.431",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204428,1740347439441,-500.0,0.00016438,2,"2025-02-23T21:50:39.441",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204430,1740347439450,-1921.45,0.00016438,2,"2025-02-23T21:50:39.450",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204432,1740347439459,-500.0,0.00016438,2,"2025-02-23T21:50:39.459",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204433,1740347439468,-1250.69,0.00016438,2,"2025-02-23T21:50:39.468",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204434,1740347439478,-500.0,0.00016438,2,"2025-02-23T21:50:39.478",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204435,1740347439487,-2675.55,0.00016438,2,"2025-02-23T21:50:39.487",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204436,1740347439496,-551.9,0.00016438,2,"2025-02-23T21:50:39.496",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204437,1740347439505,-469.41542728,0.00016438,2,"2025-02-23T21:50:39.505",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204439,1740347439515,-500.0,0.00016438,2,"2025-02-23T21:50:39.515",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204440,1740347439524,-1419.37,0.00016438,2,"2025-02-23T21:50:39.524",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204441,1740347439534,-500.0,0.00016438,2,"2025-02-23T21:50:39.534",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204442,1740347439544,-500.0,0.00016438,2,"2025-02-23T21:50:39.544",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204445,1740347439553,-500.0,0.00016438,2,"2025-02-23T21:50:39.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204447,1740347439562,-1897.13,0.00016438,2,"2025-02-23T21:50:39.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204449,1740347439571,-500.0,0.00016438,2,"2025-02-23T21:50:39.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204450,1740347439580,-611.83,0.00016438,2,"2025-02-23T21:50:39.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204452,1740347439589,-885.82,0.00016438,2,"2025-02-23T21:50:39.589",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204454,1740347439598,-500.0,0.00016438,2,"2025-02-23T21:50:39.598",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204456,1740347439607,-1759.92,0.00016438,2,"2025-02-23T21:50:39.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204458,1740347439616,-500.0,0.00016438,2,"2025-02-23T21:50:39.616",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204460,1740347439625,-500.0,0.00016438,2,"2025-02-23T21:50:39.625",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204462,1740347439634,-1314.27,0.00016438,2,"2025-02-23T21:50:39.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204464,1740347439644,-1121.19,0.00016438,2,"2025-02-23T21:50:39.644",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204466,1740347439653,-1278.39,0.00016438,2,"2025-02-23T21:50:39.653",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204468,1740347439662,-500.0,0.00016438,2,"2025-02-23T21:50:39.662",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204470,1740347439671,-611.72,0.00016438,2,"2025-02-23T21:50:39.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204472,1740347439680,-580.2,0.00016438,2,"2025-02-23T21:50:39.680",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204474,1740347439690,-500.0,0.00016438,2,"2025-02-23T21:50:39.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204476,1740347439700,-1315.22,0.00016438,2,"2025-02-23T21:50:39.700",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204478,1740347439713,-779.32,0.00016438,2,"2025-02-23T21:50:39.713",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204480,1740347439722,-500.0,0.00016438,2,"2025-02-23T21:50:39.722",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204482,1740347439731,-1432.94,0.00016438,2,"2025-02-23T21:50:39.731",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204484,1740347439740,-1936.72,0.00016438,2,"2025-02-23T21:50:39.740",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204486,1740347439750,-500.0,0.00016438,2,"2025-02-23T21:50:39.750",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204488,1740347439759,-500.0,0.00016438,2,"2025-02-23T21:50:39.759",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204490,1740347439768,-1025.61,0.00016438,2,"2025-02-23T21:50:39.768",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204492,1740347439777,-502.87109302,0.00016438,2,"2025-02-23T21:50:39.777",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204494,1740347439786,-500.0,0.00016438,2,"2025-02-23T21:50:39.786",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204496,1740347439795,-1040.98,0.00016438,2,"2025-02-23T21:50:39.795",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204499,1740347439804,-503.46935905,0.00016438,2,"2025-02-23T21:50:39.804",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204500,1740347439814,-500.0,0.00016438,2,"2025-02-23T21:50:39.814",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204502,1740347439823,-500.0,0.00016438,2,"2025-02-23T21:50:39.823",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204505,1740347439832,-929.26,0.00016438,2,"2025-02-23T21:50:39.832",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204507,1740347439841,-1151.71,0.00016438,2,"2025-02-23T21:50:39.841",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204509,1740347439851,-500.0,0.00016438,2,"2025-02-23T21:50:39.851",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204511,1740347439860,-500.0,0.00016438,2,"2025-02-23T21:50:39.860",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204512,1740347439869,-500.0,0.00016438,2,"2025-02-23T21:50:39.869",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204515,1740347439880,-500.0,0.00016438,2,"2025-02-23T21:50:39.880",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204517,1740347439889,-500.0,0.00016438,2,"2025-02-23T21:50:39.889",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204519,1740347439899,-1270.37,0.00016438,2,"2025-02-23T21:50:39.899",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204521,1740347439907,-500.0,0.00016438,2,"2025-02-23T21:50:39.907",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204522,1740347439917,-500.81906217,0.00016438,2,"2025-02-23T21:50:39.917",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204524,1740347439926,-501.25629161,0.00016438,2,"2025-02-23T21:50:39.926",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204526,1740347439935,-500.0,0.00016438,2,"2025-02-23T21:50:39.935",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204529,1740347439944,-1424.52,0.00016438,2,"2025-02-23T21:50:39.944",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204530,1740347439953,-500.0,0.00016438,2,"2025-02-23T21:50:39.953",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204532,1740347439963,-501.69376639,0.00016438,2,"2025-02-23T21:50:39.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204534,1740347439972,-500.0,0.00016438,2,"2025-02-23T21:50:39.972",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204536,1740347439981,-500.0,0.00016438,2,"2025-02-23T21:50:39.981",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204538,1740347439991,-500.0,0.00016438,2,"2025-02-23T21:50:39.991",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204541,1740347440000,-915.21,0.00016438,2,"2025-02-23T21:50:40.000",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204543,1740347440009,-1105.89,0.00016438,2,"2025-02-23T21:50:40.009",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204544,1740347440018,-603.72,0.00016438,2,"2025-02-23T21:50:40.018",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204546,1740347440027,-1031.49,0.00016438,2,"2025-02-23T21:50:40.027",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204548,1740347440035,-894.79,0.00016438,2,"2025-02-23T21:50:40.035",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204550,1740347440044,-500.0,0.00016438,2,"2025-02-23T21:50:40.044",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204552,1740347440053,-2151.71,0.00016438,2,"2025-02-23T21:50:40.053",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204554,1740347440062,-500.0,0.00016438,2,"2025-02-23T21:50:40.062",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204556,1740347440071,-1319.38,0.00016438,2,"2025-02-23T21:50:40.071",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204558,1740347440080,-500.0,0.00016438,2,"2025-02-23T21:50:40.080",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204560,1740347440088,-500.0,0.00016438,2,"2025-02-23T21:50:40.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204590,1740347440348,-701.18,0.00016438,2,"2025-02-23T21:50:40.348",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204592,1740347440358,-1071.39,0.00016438,2,"2025-02-23T21:50:40.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204594,1740347440366,-500.0,0.00016438,2,"2025-02-23T21:50:40.366",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204596,1740347440376,-1446.52,0.00016438,2,"2025-02-23T21:50:40.376",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204598,1740347440385,-1605.38,0.00016438,2,"2025-02-23T21:50:40.385",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204600,1740347440395,-652.77,0.00016438,2,"2025-02-23T21:50:40.395",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204602,1740347440403,-523.02,0.00016438,2,"2025-02-23T21:50:40.403",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204604,1740347440412,-897.04,0.00016438,2,"2025-02-23T21:50:40.412",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204606,1740347440422,-1252.15,0.00016438,2,"2025-02-23T21:50:40.422",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204608,1740347440430,-1160.26,0.00016438,2,"2025-02-23T21:50:40.430",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204610,1740347440439,-2571.84,0.00016438,2,"2025-02-23T21:50:40.439",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204612,1740347440448,-500.0,0.00016438,2,"2025-02-23T21:50:40.448",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204614,1740347440456,-1587.03,0.00016438,2,"2025-02-23T21:50:40.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204616,1740347440465,-500.0,0.00016438,2,"2025-02-23T21:50:40.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204618,1740347440474,-1730.52,0.00016438,2,"2025-02-23T21:50:40.474",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204620,1740347440483,-839.88,0.00016438,2,"2025-02-23T21:50:40.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204622,1740347440492,-776.23,0.00016438,2,"2025-02-23T21:50:40.492",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204624,1740347440501,-1493.75,0.00016438,2,"2025-02-23T21:50:40.501",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204626,1740347440509,-1132.73,0.00016438,2,"2025-02-23T21:50:40.509",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204628,1740347440519,-1187.57,0.00016438,2,"2025-02-23T21:50:40.519",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204630,1740347440527,-500.0,0.00016438,2,"2025-02-23T21:50:40.527",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204632,1740347440536,-500.0,0.00016438,2,"2025-02-23T21:50:40.536",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204634,1740347440545,-937.4,0.00016438,2,"2025-02-23T21:50:40.545",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204636,1740347440554,-1383.16,0.00016438,2,"2025-02-23T21:50:40.554",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204638,1740347440563,-1128.39,0.00016438,2,"2025-02-23T21:50:40.563",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204640,1740347440571,-500.0,0.00016438,2,"2025-02-23T21:50:40.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204642,1740347440580,-735.77,0.00016438,2,"2025-02-23T21:50:40.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204644,1740347440589,-1304.86,0.00016438,2,"2025-02-23T21:50:40.589",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204646,1740347440598,-500.0,0.00016438,2,"2025-02-23T21:50:40.598",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204648,1740347440606,-506.45480225,0.00016438,2,"2025-02-23T21:50:40.606",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204650,1740347440616,-1023.58,0.00016438,2,"2025-02-23T21:50:40.616",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204652,1740347440625,-590.98,0.00016438,2,"2025-02-23T21:50:40.625",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204654,1740347440634,-2331.89,0.00016438,2,"2025-02-23T21:50:40.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204656,1740347440643,-500.0,0.00016438,2,"2025-02-23T21:50:40.643",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204658,1740347440651,-499.997,0.00016438,2,"2025-02-23T21:50:40.651",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204660,1740347440660,-500.0,0.00016438,2,"2025-02-23T21:50:40.660",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204662,1740347440668,-1675.65,0.00016438,2,"2025-02-23T21:50:40.668",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204664,1740347440678,-500.0,0.00016438,2,"2025-02-23T21:50:40.678",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204665,1740347440687,-1138.1,0.00016438,2,"2025-02-23T21:50:40.687",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204667,1740347440696,-502.93071308,0.00016438,2,"2025-02-23T21:50:40.696",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204669,1740347440705,-500.0,0.00016438,2,"2025-02-23T21:50:40.705",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204671,1740347440714,-1224.12,0.00016438,2,"2025-02-23T21:50:40.714",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204673,1740347440723,-1528.69,0.00016438,2,"2025-02-23T21:50:40.723",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204675,1740347440732,-7111.47,0.00016438,2,"2025-02-23T21:50:40.732",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204677,1740347440741,-2610.37,0.00016438,2,"2025-02-23T21:50:40.741",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204679,1740347440751,-649.06,0.00016438,2,"2025-02-23T21:50:40.751",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204681,1740347440760,-1926.75,0.00016438,2,"2025-02-23T21:50:40.760",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204683,1740347440768,-671.84,0.00016438,2,"2025-02-23T21:50:40.768",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204685,1740347440777,-500.0,0.00016438,2,"2025-02-23T21:50:40.777",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204687,1740347440786,-500.0,0.00016438,2,"2025-02-23T21:50:40.786",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204689,1740347440795,-1429.82,0.00016438,2,"2025-02-23T21:50:40.795",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204691,1740347440804,-1325.66,0.00016438,2,"2025-02-23T21:50:40.804",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204693,1740347440814,-523.87,0.00016438,2,"2025-02-23T21:50:40.814",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204695,1740347440823,-1351.52826724,0.00016438,2,"2025-02-23T21:50:40.823",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204697,1740347440842,-94.32173276,0.00016438,2,"2025-02-23T21:50:40.842",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204699,1740347440851,-500.0,0.00016438,2,"2025-02-23T21:50:40.851",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204701,1740347440861,-549.08,0.00016438,2,"2025-02-23T21:50:40.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204703,1740347440870,-500.0,0.00016438,2,"2025-02-23T21:50:40.870",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204705,1740347440879,-1270.29,0.00016438,2,"2025-02-23T21:50:40.879",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204707,1740347440888,-956.54,0.00016438,2,"2025-02-23T21:50:40.888",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204709,1740347440897,-1000.36,0.00016438,2,"2025-02-23T21:50:40.897",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204711,1740347440907,-581.83,0.00016438,2,"2025-02-23T21:50:40.907",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204713,1740347440916,-500.0,0.00016438,2,"2025-02-23T21:50:40.916",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204715,1740347440925,-1130.82,0.00016438,2,"2025-02-23T21:50:40.925",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204717,1740347440934,-500.0,0.00016438,2,"2025-02-23T21:50:40.934",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204719,1740347440943,-500.0,0.00016438,2,"2025-02-23T21:50:40.943",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204721,1740347440953,-500.0,0.00016438,2,"2025-02-23T21:50:40.953",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204723,1740347440963,-1270.32,0.00016438,2,"2025-02-23T21:50:40.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204725,1740347440972,-791.67,0.00016438,2,"2025-02-23T21:50:40.972",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204727,1740347440981,-547.75,0.00016438,2,"2025-02-23T21:50:40.981",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204729,1740347440990,-585.12,0.00016438,2,"2025-02-23T21:50:40.990",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204731,1740347441000,-1004.92,0.00016438,2,"2025-02-23T21:50:41.000",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204733,1740347441009,-1311.36,0.00016438,2,"2025-02-23T21:50:41.009",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204735,1740347441018,-819.84,0.00016438,2,"2025-02-23T21:50:41.018",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204737,1740347441028,-2846.06,0.00016438,2,"2025-02-23T21:50:41.028",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204739,1740347441037,-500.0,0.00016438,2,"2025-02-23T21:50:41.037",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204741,1740347441046,-1304.2,0.00016438,2,"2025-02-23T21:50:41.046",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204743,1740347441055,-730.48,0.00016438,2,"2025-02-23T21:50:41.055",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204745,1740347441065,-1576.97,0.00016438,2,"2025-02-23T21:50:41.065",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204747,1740347441073,-1982.8,0.00016438,2,"2025-02-23T21:50:41.073",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204749,1740347441082,-1993.93,0.00016438,2,"2025-02-23T21:50:41.082",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204751,1740347441091,-500.0,0.00016438,2,"2025-02-23T21:50:41.091",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204753,1740347441101,-500.0,0.00016438,2,"2025-02-23T21:50:41.101",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204755,1740347441109,-500.0,0.00016438,2,"2025-02-23T21:50:41.109",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204757,1740347441118,-1753.08,0.00016438,2,"2025-02-23T21:50:41.118",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204759,1740347441127,-500.0,0.00016438,2,"2025-02-23T21:50:41.127",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204761,1740347441136,-605.12,0.00016438,2,"2025-02-23T21:50:41.136",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204763,1740347441145,-500.0,0.00016438,2,"2025-02-23T21:50:41.145",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204765,1740347441154,-1389.68,0.00016438,2,"2025-02-23T21:50:41.154",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204767,1740347441163,-3031.56,0.00016438,2,"2025-02-23T21:50:41.163",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204769,1740347441172,-1084.74,0.00016438,2,"2025-02-23T21:50:41.172",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204770,1740347441181,-500.0,0.00016438,2,"2025-02-23T21:50:41.181",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204772,1740347441190,-579.06351695,0.00016438,2,"2025-02-23T21:50:41.190",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204774,1740347441199,-869.61,0.00016438,2,"2025-02-23T21:50:41.199",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204776,1740347441209,-500.0,0.00016438,2,"2025-02-23T21:50:41.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204778,1740347441219,-500.0,0.00016438,2,"2025-02-23T21:50:41.219",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204781,1740347441228,-183.74501943,0.00016438,2,"2025-02-23T21:50:41.228",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204783,1740347441239,-673.13,0.00016438,2,"2025-02-23T21:50:41.239",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204784,1740347441248,-2398.71,0.00016438,2,"2025-02-23T21:50:41.248",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204786,1740347441259,-169.4035171,0.00016438,2,"2025-02-23T21:50:41.259",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204788,1740347441269,-586.99,0.00016438,2,"2025-02-23T21:50:41.269",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204790,1740347441278,-501.95689106,0.00016438,2,"2025-02-23T21:50:41.278",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204792,1740347441287,-1367.37,0.00016438,2,"2025-02-23T21:50:41.287",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204794,1740347441297,-2553.59,0.00016438,2,"2025-02-23T21:50:41.297",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204796,1740347441310,-500.0,0.00016438,2,"2025-02-23T21:50:41.310",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204798,1740347441319,-500.0,0.00016438,2,"2025-02-23T21:50:41.319",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204800,1740347441327,-548.0,0.00016438,2,"2025-02-23T21:50:41.327",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204801,1740347441337,-500.0,0.00016438,2,"2025-02-23T21:50:41.337",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204802,1740347441347,-576.33,0.00016438,2,"2025-02-23T21:50:41.347",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204803,1740347441355,-1343.35,0.00016438,2,"2025-02-23T21:50:41.355",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204804,1740347441364,-1218.59,0.00016438,2,"2025-02-23T21:50:41.364",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204805,1740347441373,-782.0,0.00016438,2,"2025-02-23T21:50:41.373",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204806,1740347441382,-2061.4,0.00016438,2,"2025-02-23T21:50:41.382",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204807,1740347441391,-1908.95,0.00016438,2,"2025-02-23T21:50:41.391",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204808,1740347441401,-500.0,0.00016438,2,"2025-02-23T21:50:41.401",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204809,1740347441410,-500.0,0.00016438,2,"2025-02-23T21:50:41.410",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204810,1740347441419,-1201.38,0.00016438,2,"2025-02-23T21:50:41.419",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204812,1740347441428,-500.0,0.00016438,2,"2025-02-23T21:50:41.428",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204814,1740347441437,-1621.89,0.00016438,2,"2025-02-23T21:50:41.437",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204816,1740347441446,-500.0,0.00016438,2,"2025-02-23T21:50:41.446",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204818,1740347441455,-500.0,0.00016438,2,"2025-02-23T21:50:41.455",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204820,1740347441466,-500.0,0.00016438,2,"2025-02-23T21:50:41.466",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204822,1740347441475,-1403.68,0.00016438,2,"2025-02-23T21:50:41.475",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204823,1740347441483,-500.0,0.00016438,2,"2025-02-23T21:50:41.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204825,1740347441492,-1309.97,0.00016438,2,"2025-02-23T21:50:41.492",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204827,1740347441501,-597.08,0.00016438,2,"2025-02-23T21:50:41.501",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204829,1740347441510,-994.33,0.00016438,2,"2025-02-23T21:50:41.510",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204831,1740347441520,-500.0,0.00016438,2,"2025-02-23T21:50:41.520",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204833,1740347441529,-500.0,0.00016438,2,"2025-02-23T21:50:41.529",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204835,1740347441538,-579.55,0.00016438,2,"2025-02-23T21:50:41.538",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204837,1740347441547,-727.54,0.00016438,2,"2025-02-23T21:50:41.547",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204839,1740347441556,-500.0,0.00016438,2,"2025-02-23T21:50:41.556",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204841,1740347441565,-868.41,0.00016438,2,"2025-02-23T21:50:41.565",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204843,1740347441574,-1840.87,0.00016438,2,"2025-02-23T21:50:41.574",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204845,1740347441583,-500.0,0.00016438,2,"2025-02-23T21:50:41.583",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204847,1740347441592,-952.46,0.00016438,2,"2025-02-23T21:50:41.592",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204849,1740347441601,-500.0,0.00016438,2,"2025-02-23T21:50:41.601",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204850,1740347441611,-500.0,0.00016438,2,"2025-02-23T21:50:41.611",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204851,1740347441619,-500.0,0.00016438,2,"2025-02-23T21:50:41.619",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204852,1740347441628,-2559.75,0.00016438,2,"2025-02-23T21:50:41.628",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204853,1740347441636,-500.0,0.00016438,2,"2025-02-23T21:50:41.636",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204854,1740347441646,-564.42,0.00016438,2,"2025-02-23T21:50:41.646",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204855,1740347441654,-500.0,0.00016438,2,"2025-02-23T21:50:41.654",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204856,1740347441663,-500.0,0.00016438,2,"2025-02-23T21:50:41.663",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204857,1740347441671,-1709.67,0.00016438,2,"2025-02-23T21:50:41.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204858,1740347441680,-1913.2,0.00016438,2,"2025-02-23T21:50:41.680",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204860,1740347441689,-737.03,0.00016438,2,"2025-02-23T21:50:41.689",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204862,1740347441698,-500.0,0.00016438,2,"2025-02-23T21:50:41.698",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204864,1740347441707,-500.0,0.00016438,2,"2025-02-23T21:50:41.707",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204866,1740347441716,-1824.7,0.00016438,2,"2025-02-23T21:50:41.716",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204868,1740347441725,-931.18,0.00016438,2,"2025-02-23T21:50:41.725",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204870,1740347441734,-1239.75,0.00016438,2,"2025-02-23T21:50:41.734",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204872,1740347441743,-500.0,0.00016438,2,"2025-02-23T21:50:41.743",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204874,1740347441752,-500.0,0.00016438,2,"2025-02-23T21:50:41.752",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204876,1740347441761,-1897.34,0.00016438,2,"2025-02-23T21:50:41.761",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204878,1740347441770,-1219.58,0.00016438,2,"2025-02-23T21:50:41.770",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204880,1740347441779,-500.0,0.00016438,2,"2025-02-23T21:50:41.779",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204882,1740347441788,-691.25,0.00016438,2,"2025-02-23T21:50:41.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204884,1740347441797,-616.32,0.00016438,2,"2025-02-23T21:50:41.797",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204886,1740347441806,-2057.3,0.00016438,2,"2025-02-23T21:50:41.806",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204888,1740347441815,-281.30543203,0.00016438,2,"2025-02-23T21:50:41.815",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204890,1740347441824,-1279.11,0.00016438,2,"2025-02-23T21:50:41.824",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204892,1740347441833,-500.0,0.00016438,2,"2025-02-23T21:50:41.833",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204894,1740347441843,-500.0,0.00016438,2,"2025-02-23T21:50:41.843",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204896,1740347441851,-773.32,0.00016438,2,"2025-02-23T21:50:41.851",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204898,1740347441861,-1293.45,0.00016438,2,"2025-02-23T21:50:41.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204900,1740347441870,-1190.54,0.00016438,2,"2025-02-23T21:50:41.870",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204902,1740347441878,-500.0,0.00016438,2,"2025-02-23T21:50:41.878",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204904,1740347441887,-993.98,0.00016438,2,"2025-02-23T21:50:41.887",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204906,1740347441896,-579.48,0.00016438,2,"2025-02-23T21:50:41.896",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204908,1740347441906,-1423.4,0.00016438,2,"2025-02-23T21:50:41.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204910,1740347441915,-500.0,0.00016438,2,"2025-02-23T21:50:41.915",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204912,1740347441924,-500.0,0.00016438,2,"2025-02-23T21:50:41.924",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204914,1740347441932,-1905.18,0.00016438,2,"2025-02-23T21:50:41.932",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204916,1740347441942,-503.04734901,0.00016438,2,"2025-02-23T21:50:41.942",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204918,1740347441951,-1555.44,0.00016438,2,"2025-02-23T21:50:41.951",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204920,1740347441960,-503.20894019,0.00016438,2,"2025-02-23T21:50:41.960",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204922,1740347441969,-1524.85,0.00016438,2,"2025-02-23T21:50:41.969",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204924,1740347441978,-1430.13,0.00016438,2,"2025-02-23T21:50:41.978",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204926,1740347441987,-500.0,0.00016438,2,"2025-02-23T21:50:41.987",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204928,1740347441996,-500.0,0.00016438,2,"2025-02-23T21:50:41.996",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204930,1740347442005,-500.0,0.00016438,2,"2025-02-23T21:50:42.005",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204932,1740347442014,-1396.43,0.00016438,2,"2025-02-23T21:50:42.014",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204934,1740347442024,-556.76,0.00016438,2,"2025-02-23T21:50:42.024",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204936,1740347442033,-539.82,0.00016438,2,"2025-02-23T21:50:42.033",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204938,1740347442042,-500.0,0.00016438,2,"2025-02-23T21:50:42.042",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204940,1740347442051,-500.0,0.00016438,2,"2025-02-23T21:50:42.051",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204942,1740347442060,-1978.08,0.00016438,2,"2025-02-23T21:50:42.060",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204944,1740347442070,-500.0,0.00016438,2,"2025-02-23T21:50:42.070",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204946,1740347442079,-493.98273094,0.00016438,2,"2025-02-23T21:50:42.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204948,1740347442088,-500.0,0.00016438,2,"2025-02-23T21:50:42.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204950,1740347442097,-2015.6,0.00016438,2,"2025-02-23T21:50:42.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204952,1740347442106,-734.67,0.00016438,2,"2025-02-23T21:50:42.106",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204954,1740347442115,-775.28,0.00016438,2,"2025-02-23T21:50:42.115",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204956,1740347442124,-1041.98,0.00016438,2,"2025-02-23T21:50:42.124",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204958,1740347442133,-500.0,0.00016438,2,"2025-02-23T21:50:42.133",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204960,1740347442142,-522.88071928,0.00016438,2,"2025-02-23T21:50:42.142",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204962,1740347442151,-500.0,0.00016438,2,"2025-02-23T21:50:42.151",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204964,1740347442160,-729.64,0.00016438,2,"2025-02-23T21:50:42.160",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204966,1740347442169,-1379.3,0.00016438,2,"2025-02-23T21:50:42.169",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204968,1740347442178,-500.0,0.00016438,2,"2025-02-23T21:50:42.178",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204970,1740347442187,-500.0,0.00016438,2,"2025-02-23T21:50:42.187",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204972,1740347442196,-1386.47,0.00016438,2,"2025-02-23T21:50:42.196",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204974,1740347442205,-500.0,0.00016438,2,"2025-02-23T21:50:42.205",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204976,1740347442214,-977.76,0.00016438,2,"2025-02-23T21:50:42.214",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204978,1740347442223,-500.0,0.00016438,2,"2025-02-23T21:50:42.223",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204980,1740347442232,-500.0,0.00016438,2,"2025-02-23T21:50:42.232",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204982,1740347442241,-1473.18,0.00016438,2,"2025-02-23T21:50:42.241",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204984,1740347442250,-832.83,0.00016438,2,"2025-02-23T21:50:42.250",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204986,1740347442259,-519.8,0.00016438,2,"2025-02-23T21:50:42.259",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204988,1740347442268,-246.56391154,0.00016438,2,"2025-02-23T21:50:42.268",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204990,1740347442277,-500.0,0.00016438,2,"2025-02-23T21:50:42.277",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204992,1740347442286,-7141.13,0.00016438,2,"2025-02-23T21:50:42.286",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204994,1740347442295,-505.86641007,0.00016438,2,"2025-02-23T21:50:42.295",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204995,1740347442309,-875.93,0.00016438,2,"2025-02-23T21:50:42.309",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354204997,1740347442319,-1644.82,0.00016438,2,"2025-02-23T21:50:42.319",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205000,1740347442328,-2246.51,0.00016438,2,"2025-02-23T21:50:42.328",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205001,1740347442337,-500.0,0.00016438,2,"2025-02-23T21:50:42.337",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205003,1740347442349,-500.0,0.00016438,2,"2025-02-23T21:50:42.349",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205005,1740347442358,-500.0,0.00016438,2,"2025-02-23T21:50:42.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205007,1740347442367,-2480.98,0.00016438,2,"2025-02-23T21:50:42.367",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205009,1740347442376,-500.0,0.00016438,2,"2025-02-23T21:50:42.376",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205014,1740347442387,-4227.28,0.00016438,2,"2025-02-23T21:50:42.387",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205016,1740347442396,-500.0,0.00016438,2,"2025-02-23T21:50:42.396",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205019,1740347442404,-925.89,0.00016438,2,"2025-02-23T21:50:42.404",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205022,1740347442414,-500.0,0.00016438,2,"2025-02-23T21:50:42.414",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205025,1740347442423,-1763.3,0.00016438,2,"2025-02-23T21:50:42.423",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205028,1740347442432,-1063.63,0.00016438,2,"2025-02-23T21:50:42.432",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205031,1740347442441,-500.0,0.00016438,2,"2025-02-23T21:50:42.441",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205033,1740347442450,-712.8,0.00016438,2,"2025-02-23T21:50:42.450",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205037,1740347442460,-903.0,0.00016438,2,"2025-02-23T21:50:42.460",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205040,1740347442471,-1632.83,0.00016438,2,"2025-02-23T21:50:42.471",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205041,1740347442479,-683.18,0.00016438,2,"2025-02-23T21:50:42.479",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205043,1740347442488,-1765.02,0.00016438,2,"2025-02-23T21:50:42.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205045,1740347442498,-500.0,0.00016438,2,"2025-02-23T21:50:42.498",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205047,1740347442507,-2040.64,0.00016438,2,"2025-02-23T21:50:42.507",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205049,1740347442516,-595.65,0.00016438,2,"2025-02-23T21:50:42.516",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205051,1740347442525,-500.0,0.00016438,2,"2025-02-23T21:50:42.525",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205054,1740347442534,-1325.3,0.00016438,2,"2025-02-23T21:50:42.534",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205056,1740347442543,-2192.78,0.00016438,2,"2025-02-23T21:50:42.543",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205059,1740347442552,-500.0,0.00016438,2,"2025-02-23T21:50:42.552",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205062,1740347442562,-2192.58,0.00016438,2,"2025-02-23T21:50:42.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205065,1740347442571,-530.43,0.00016438,2,"2025-02-23T21:50:42.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205068,1740347442580,-1301.87,0.00016438,2,"2025-02-23T21:50:42.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205070,1740347442589,-500.0,0.00016438,2,"2025-02-23T21:50:42.589",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205072,1740347442598,-500.0,0.00016438,2,"2025-02-23T21:50:42.598",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205074,1740347442607,-2277.73,0.00016438,2,"2025-02-23T21:50:42.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205076,1740347442616,-1508.83,0.00016438,2,"2025-02-23T21:50:42.616",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205078,1740347442626,-2565.97,0.00016438,2,"2025-02-23T21:50:42.626",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205080,1740347442635,-500.0,0.00016438,2,"2025-02-23T21:50:42.635",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205082,1740347442644,-500.0,0.00016438,2,"2025-02-23T21:50:42.644",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205084,1740347442654,-2418.27,0.00016438,2,"2025-02-23T21:50:42.654",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205086,1740347442663,-500.0,0.00016438,2,"2025-02-23T21:50:42.663",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205088,1740347442672,-960.53,0.00016438,2,"2025-02-23T21:50:42.672",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205090,1740347442681,-500.0,0.00016438,2,"2025-02-23T21:50:42.681",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205092,1740347442690,-500.0,0.00016438,2,"2025-02-23T21:50:42.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205094,1740347442699,-500.0,0.00016438,2,"2025-02-23T21:50:42.699",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205096,1740347442708,-1795.68,0.00016438,2,"2025-02-23T21:50:42.708",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205098,1740347442717,-1365.76,0.00016438,2,"2025-02-23T21:50:42.717",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205100,1740347442726,-500.0,0.00016438,2,"2025-02-23T21:50:42.726",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205103,1740347442736,-648.66062964,0.00016438,2,"2025-02-23T21:50:42.736",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205106,1740347442756,-86.03937036,0.00016438,2,"2025-02-23T21:50:42.756",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205108,1740347442765,-5611.28,0.00016438,2,"2025-02-23T21:50:42.765",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205110,1740347442775,-500.0,0.00016438,2,"2025-02-23T21:50:42.775",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205112,1740347442784,-1137.25,0.00016438,2,"2025-02-23T21:50:42.784",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205114,1740347442793,-500.0,0.00016438,2,"2025-02-23T21:50:42.793",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205116,1740347442803,-2042.82,0.00016438,2,"2025-02-23T21:50:42.803",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205118,1740347442812,-500.0,0.00016438,2,"2025-02-23T21:50:42.812",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205119,1740347442821,-1458.9,0.00016438,2,"2025-02-23T21:50:42.821",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205122,1740347442830,-1936.18,0.00016438,2,"2025-02-23T21:50:42.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205124,1740347442840,-1237.73,0.00016438,2,"2025-02-23T21:50:42.840",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205125,1740347442848,-908.4,0.00016438,2,"2025-02-23T21:50:42.848",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205128,1740347442858,-500.0,0.00016438,2,"2025-02-23T21:50:42.858",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205129,1740347442867,-1398.48,0.00016438,2,"2025-02-23T21:50:42.867",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205131,1740347442876,-500.0,0.00016438,2,"2025-02-23T21:50:42.876",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205134,1740347442886,-500.0,0.00016438,2,"2025-02-23T21:50:42.886",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205135,1740347442895,-328.13591177,0.00016438,2,"2025-02-23T21:50:42.895",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205138,1740347442904,-500.0,0.00016438,2,"2025-02-23T21:50:42.904",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205140,1740347442913,-2027.46,0.00016438,2,"2025-02-23T21:50:42.913",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205142,1740347442922,-674.01,0.00016438,2,"2025-02-23T21:50:42.922",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205143,1740347442931,-500.0,0.00016438,2,"2025-02-23T21:50:42.931",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205145,1740347442940,-1310.88,0.00016438,2,"2025-02-23T21:50:42.940",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205147,1740347442948,-500.0,0.00016438,2,"2025-02-23T21:50:42.948",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205149,1740347442957,-5594.3,0.00016438,2,"2025-02-23T21:50:42.957",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205151,1740347442967,-207.88821115,0.00016438,2,"2025-02-23T21:50:42.967",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205153,1740347442976,-4494.08,0.00016438,2,"2025-02-23T21:50:42.976",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205155,1740347442985,-2134.8,0.00016438,2,"2025-02-23T21:50:42.985",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205157,1740347442995,-3190.67734704,0.00016438,2,"2025-02-23T21:50:42.995",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205160,1740347443011,-540.24265296,0.00016438,2,"2025-02-23T21:50:43.011",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205162,1740347443021,-543.02,0.00016438,2,"2025-02-23T21:50:43.021",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205164,1740347443030,-500.0,0.00016438,2,"2025-02-23T21:50:43.030",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205166,1740347443039,-1432.43,0.00016438,2,"2025-02-23T21:50:43.039",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205168,1740347443049,-500.0,0.00016438,2,"2025-02-23T21:50:43.049",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205170,1740347443058,-1417.55640848,0.00016438,2,"2025-02-23T21:50:43.058",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205227,1740347443655,-690.50023299,0.00016438,2,"2025-02-23T21:50:43.655",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205230,1740347443671,-291.36964339,0.00016438,2,"2025-02-23T21:50:43.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205232,1740347443682,-132.76371514,0.00016438,2,"2025-02-23T21:50:43.682",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205234,1740347443691,-947.7556356,0.00016438,2,"2025-02-23T21:50:43.691",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205236,1740347443702,-239.5043644,0.00016438,2,"2025-02-23T21:50:43.702",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205238,1740347443710,-1377.58259602,0.00016438,2,"2025-02-23T21:50:43.710",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205240,1740347443721,-1000.0,0.00016438,2,"2025-02-23T21:50:43.721",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205242,1740347443732,-218.88740398,0.00016438,2,"2025-02-23T21:50:43.732",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205244,1740347443741,-258.16259602,0.00016438,2,"2025-02-23T21:50:43.741",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205248,1740347443767,-241.83740398,0.00016438,2,"2025-02-23T21:50:43.767",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205250,1740347443775,-916.40133305,0.00016438,2,"2025-02-23T21:50:43.775",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205252,1740347443787,-1533.87866695,0.00016438,2,"2025-02-23T21:50:43.787",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205254,1740347443796,-1285.42,0.00016438,2,"2025-02-23T21:50:43.796",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205256,1740347443805,-38.20133305,0.00016438,2,"2025-02-23T21:50:43.805",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205258,1740347443815,-256.62236691,0.00016438,2,"2025-02-23T21:50:43.815",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205261,1740347443831,-205.17630004,0.00016438,2,"2025-02-23T21:50:43.831",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205263,1740347443840,-3777.26,0.00016438,2,"2025-02-23T21:50:43.840",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205265,1740347443849,-500.0,0.00016438,2,"2025-02-23T21:50:43.849",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205267,1740347443859,-3109.73,0.00016438,2,"2025-02-23T21:50:43.859",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205269,1740347443868,-47.02518089,0.00016438,2,"2025-02-23T21:50:43.868",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205271,1740347443879,-405.7561073,0.00016438,2,"2025-02-23T21:50:43.879",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205273,1740347443889,-500.0,0.00016438,2,"2025-02-23T21:50:43.889",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205275,1740347443897,-500.0,0.00016438,2,"2025-02-23T21:50:43.897",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205277,1740347443906,-500.0,0.00016438,2,"2025-02-23T21:50:43.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205279,1740347443916,-429.9800927,0.00016438,2,"2025-02-23T21:50:43.916",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205281,1740347443927,-70.0199073,0.00016438,2,"2025-02-23T21:50:43.927",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205283,1740347443937,-1071.7800927,0.00016438,2,"2025-02-23T21:50:43.937",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205285,1740347443948,-1.8899073,0.00016438,2,"2025-02-23T21:50:43.948",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205287,1740347443958,-1256.88,0.00016438,2,"2025-02-23T21:50:43.958",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205289,1740347443967,-500.0,0.00016438,2,"2025-02-23T21:50:43.967",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205291,1740347443976,-500.0,0.00016438,2,"2025-02-23T21:50:43.976",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205293,1740347443985,-500.0,0.00016438,2,"2025-02-23T21:50:43.985",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205295,1740347443994,-1318.55,0.00016438,2,"2025-02-23T21:50:43.994",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205297,1740347444003,-693.93,0.00016438,2,"2025-02-23T21:50:44.003",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205299,1740347444012,-1544.0955402,0.00016438,2,"2025-02-23T21:50:44.012",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205301,1740347444023,-444.57797864,0.00016438,2,"2025-02-23T21:50:44.023",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205304,1740347444034,-444.61648116,0.00016438,2,"2025-02-23T21:50:44.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205306,1740347444043,-5311.26938201,0.00016438,2,"2025-02-23T21:50:44.043",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205332,1740347444273,-390.10083408,0.00016438,2,"2025-02-23T21:50:44.273",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205334,1740347444284,-313.08807474,0.00016438,2,"2025-02-23T21:50:44.284",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205336,1740347444296,-305.91068178,0.00016438,2,"2025-02-23T21:50:44.296",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205339,1740347444309,-6882.25102739,0.00016438,2,"2025-02-23T21:50:44.309",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205341,1740347444318,-500.0,0.00016438,2,"2025-02-23T21:50:44.318",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205343,1740347444328,-500.0,0.00016438,2,"2025-02-23T21:50:44.328",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205344,1740347444337,-5687.3,0.00016438,2,"2025-02-23T21:50:44.337",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205346,1740347444347,-517.7,0.00016438,2,"2025-02-23T21:50:44.347",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205347,1740347444357,-2210.0,0.00016438,2,"2025-02-23T21:50:44.357",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205348,1740347444366,-500.0,0.00016438,2,"2025-02-23T21:50:44.366",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205349,1740347444375,-500.0,0.00016438,2,"2025-02-23T21:50:44.375",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205350,1740347444389,-3030.78,0.00016438,2,"2025-02-23T21:50:44.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205351,1740347444399,-1916.71,0.00016438,2,"2025-02-23T21:50:44.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205352,1740347444409,-2752.70294727,0.00016438,2,"2025-02-23T21:50:44.409",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205353,1740347444427,-722.84705273,0.00016438,2,"2025-02-23T21:50:44.427",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205354,1740347444436,-116.18194327,0.00016438,2,"2025-02-23T21:50:44.436",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205355,1740347444447,-383.81805673,0.00016438,2,"2025-02-23T21:50:44.447",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205356,1740347444456,-500.0,0.00016438,2,"2025-02-23T21:50:44.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205357,1740347444465,-826.97,0.00016438,2,"2025-02-23T21:50:44.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205358,1740347444475,-83.7678222,0.00016438,2,"2025-02-23T21:50:44.475",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205359,1740347444486,-315.6,0.00016438,2,"2025-02-23T21:50:44.486",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205404,1740347444916,-100.6321778,0.00016438,2,"2025-02-23T21:50:44.916",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205406,1740347444925,-500.0,0.00016438,2,"2025-02-23T21:50:44.925",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205408,1740347444934,-500.0,0.00016438,2,"2025-02-23T21:50:44.934",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205410,1740347444943,-3421.95,0.00016438,2,"2025-02-23T21:50:44.943",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205412,1740347444952,-500.0,0.00016438,2,"2025-02-23T21:50:44.952",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205414,1740347444962,-329.81545736,0.00016438,2,"2025-02-23T21:50:44.962",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205416,1740347444971,-2822.72,0.00016438,2,"2025-02-23T21:50:44.971",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205418,1740347444980,-1931.08,0.00016438,2,"2025-02-23T21:50:44.980",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205420,1740347444989,-681.32,0.00016438,2,"2025-02-23T21:50:44.989",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205422,1740347444999,-1127.4,0.00016438,2,"2025-02-23T21:50:44.999",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205424,1740347445009,-2748.75,0.00016438,2,"2025-02-23T21:50:45.009",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205426,1740347445019,-500.0,0.00016438,2,"2025-02-23T21:50:45.019",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205428,1740347445029,-500.0,0.00016438,2,"2025-02-23T21:50:45.029",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205430,1740347445039,-1180.85,0.00016438,2,"2025-02-23T21:50:45.039",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205432,1740347445048,-500.0,0.00016438,2,"2025-02-23T21:50:45.048",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205434,1740347445058,-874.58,0.00016438,2,"2025-02-23T21:50:45.058",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205436,1740347445068,-1170.11,0.00016438,2,"2025-02-23T21:50:45.068",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205438,1740347445077,-4876.01,0.00016438,2,"2025-02-23T21:50:45.077",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205440,1740347445086,-500.0,0.00016438,2,"2025-02-23T21:50:45.086",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205442,1740347445095,-420.74261757,0.00016438,2,"2025-02-23T21:50:45.095",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205444,1740347445104,-3889.87,0.00016438,2,"2025-02-23T21:50:45.104",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205446,1740347445113,-500.0,0.00016438,2,"2025-02-23T21:50:45.113",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205448,1740347445122,-674.46,0.00016438,2,"2025-02-23T21:50:45.122",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205450,1740347445131,-3282.88,0.00016438,2,"2025-02-23T21:50:45.131",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205452,1740347445140,-500.0,0.00016438,2,"2025-02-23T21:50:45.140",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205454,1740347445149,-1702.27,0.00016438,2,"2025-02-23T21:50:45.149",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205456,1740347445158,-500.0,0.00016438,2,"2025-02-23T21:50:45.158",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205458,1740347445167,-500.0,0.00016438,2,"2025-02-23T21:50:45.167",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205460,1740347445176,-500.0,0.00016438,2,"2025-02-23T21:50:45.176",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205462,1740347445185,-500.0,0.00016438,2,"2025-02-23T21:50:45.185",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205464,1740347445194,-500.0,0.00016438,2,"2025-02-23T21:50:45.194",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205466,1740347445203,-500.0,0.00016438,2,"2025-02-23T21:50:45.203",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205468,1740347445213,-501.86459995,0.00016438,2,"2025-02-23T21:50:45.213",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205470,1740347445222,-3283.64,0.00016438,2,"2025-02-23T21:50:45.222",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205472,1740347445231,-1859.12,0.00016438,2,"2025-02-23T21:50:45.231",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205474,1740347445241,-2933.16,0.00016438,2,"2025-02-23T21:50:45.241",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205476,1740347445250,-500.0,0.00016438,2,"2025-02-23T21:50:45.250",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205478,1740347445259,-500.0,0.00016438,2,"2025-02-23T21:50:45.259",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205480,1740347445268,-1442.48164733,0.00016438,2,"2025-02-23T21:50:45.268",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205483,1740347445280,-1459.33835267,0.00016438,2,"2025-02-23T21:50:45.280",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205485,1740347445290,-500.0,0.00016438,2,"2025-02-23T21:50:45.290",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205487,1740347445299,-500.0,0.00016438,2,"2025-02-23T21:50:45.299",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205488,1740347445312,-832.99,0.00016438,2,"2025-02-23T21:50:45.312",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205491,1740347445321,-500.0,0.00016438,2,"2025-02-23T21:50:45.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205494,1740347445330,-3268.72,0.00016438,2,"2025-02-23T21:50:45.330",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205497,1740347445339,-500.0,0.00016438,2,"2025-02-23T21:50:45.339",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205500,1740347445348,-500.0,0.00016438,2,"2025-02-23T21:50:45.348",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205503,1740347445358,-891.22,0.00016438,2,"2025-02-23T21:50:45.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205506,1740347445367,-1426.58767526,0.00016438,2,"2025-02-23T21:50:45.367",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205512,1740347445389,-478.91844,0.00016438,2,"2025-02-23T21:50:45.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205559,1740347445796,-886.37314611,0.00016283,2,"2025-02-23T21:50:45.796",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205561,1740347445805,-2074.27388474,0.00016438,2,"2025-02-23T21:50:45.805",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205563,1740347445814,-3239.78,0.00016438,2,"2025-02-23T21:50:45.814",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205565,1740347445823,-500.0,0.00016438,2,"2025-02-23T21:50:45.823",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205567,1740347445832,-754.83,0.00016438,2,"2025-02-23T21:50:45.832",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205569,1740347445841,-2197.18,0.00016438,2,"2025-02-23T21:50:45.841",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205571,1740347445850,-4217.38,0.00016438,2,"2025-02-23T21:50:45.850",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205573,1740347445859,-500.0,0.00016438,2,"2025-02-23T21:50:45.859",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205575,1740347445868,-2864.45,0.00016438,2,"2025-02-23T21:50:45.868",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205577,1740347445878,-500.0,0.00016438,2,"2025-02-23T21:50:45.878",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205579,1740347445887,-500.49,0.00016438,2,"2025-02-23T21:50:45.887",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205581,1740347445896,-447.94885205,0.00016438,2,"2025-02-23T21:50:45.896",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205583,1740347445906,-500.0,0.00016438,2,"2025-02-23T21:50:45.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205585,1740347445915,-3294.78,0.00016438,2,"2025-02-23T21:50:45.915",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205587,1740347445924,-931.45,0.00016438,2,"2025-02-23T21:50:45.924",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205589,1740347445933,-3325.92,0.00016438,2,"2025-02-23T21:50:45.933",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205591,1740347445943,-500.0,0.00016438,2,"2025-02-23T21:50:45.943",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205593,1740347445951,-3195.93788237,0.00016438,2,"2025-02-23T21:50:45.951",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205595,1740347445963,-296.68211763,0.00016438,2,"2025-02-23T21:50:45.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205598,1740347445972,-1935.9,0.00016438,2,"2025-02-23T21:50:45.972",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205601,1740347445982,-3731.23,0.00016438,2,"2025-02-23T21:50:45.982",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205603,1740347445991,-1425.71,0.00016438,2,"2025-02-23T21:50:45.991",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205605,1740347446001,-510.24,0.00016438,2,"2025-02-23T21:50:46.001",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205607,1740347446010,-1444.47,0.00016438,2,"2025-02-23T21:50:46.010",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205609,1740347446019,-500.0,0.00016438,2,"2025-02-23T21:50:46.019",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205611,1740347446028,-312.74786947,0.00016438,2,"2025-02-23T21:50:46.028",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205613,1740347446037,-500.0,0.00016438,2,"2025-02-23T21:50:46.037",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205615,1740347446047,-500.0,0.00016438,2,"2025-02-23T21:50:46.047",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205617,1740347446056,-351.60366095,0.00016438,2,"2025-02-23T21:50:46.056",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205619,1740347446065,-524.85,0.00016438,2,"2025-02-23T21:50:46.065",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205621,1740347446075,-1237.95,0.00016438,2,"2025-02-23T21:50:46.075",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205623,1740347446084,-500.0,0.00016438,2,"2025-02-23T21:50:46.084",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205625,1740347446093,-500.0,0.00016438,2,"2025-02-23T21:50:46.093",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205627,1740347446102,-1544.71,0.00016438,2,"2025-02-23T21:50:46.102",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205629,1740347446111,-500.0,0.00016438,2,"2025-02-23T21:50:46.111",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205631,1740347446119,-4354.52,0.00016438,2,"2025-02-23T21:50:46.119",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205633,1740347446128,-500.0,0.00016438,2,"2025-02-23T21:50:46.128",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205635,1740347446137,-500.0,0.00016438,2,"2025-02-23T21:50:46.137",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205637,1740347446146,-5192.52,0.00016438,2,"2025-02-23T21:50:46.146",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205639,1740347446155,-3427.23,0.00016438,2,"2025-02-23T21:50:46.155",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205641,1740347446164,-1489.86,0.00016438,2,"2025-02-23T21:50:46.164",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205643,1740347446172,-500.0,0.00016438,2,"2025-02-23T21:50:46.172",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205645,1740347446181,-500.0,0.00016438,2,"2025-02-23T21:50:46.181",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205646,1740347446191,-1220.56,0.00016438,2,"2025-02-23T21:50:46.191",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205648,1740347446200,-560.09,0.00016438,2,"2025-02-23T21:50:46.200",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205650,1740347446209,-2541.51,0.00016438,2,"2025-02-23T21:50:46.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205652,1740347446218,-500.0,0.00016438,2,"2025-02-23T21:50:46.218",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205654,1740347446227,-7089.94,0.00016438,2,"2025-02-23T21:50:46.227",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205656,1740347446236,-560.09,0.00016438,2,"2025-02-23T21:50:46.236",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205658,1740347446245,-762.01,0.00016438,2,"2025-02-23T21:50:46.245",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205660,1740347446254,-500.0,0.00016438,2,"2025-02-23T21:50:46.254",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205662,1740347446263,-1796.5,0.00016438,2,"2025-02-23T21:50:46.263",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205664,1740347446271,-500.0,0.00016438,2,"2025-02-23T21:50:46.271",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205666,1740347446281,-1741.79,0.00016438,2,"2025-02-23T21:50:46.281",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205668,1740347446290,-2736.56,0.00016438,2,"2025-02-23T21:50:46.290",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205670,1740347446300,-1710.1,0.00016438,2,"2025-02-23T21:50:46.300",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205672,1740347446317,-500.0,0.00016438,2,"2025-02-23T21:50:46.317",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205674,1740347446326,-605.06,0.00016438,2,"2025-02-23T21:50:46.326",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205676,1740347446335,-500.0,0.00016438,2,"2025-02-23T21:50:46.335",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205678,1740347446344,-500.0,0.00016438,2,"2025-02-23T21:50:46.344",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205680,1740347446354,-500.0,0.00016438,2,"2025-02-23T21:50:46.354",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205682,1740347446363,-1497.13,0.00016438,2,"2025-02-23T21:50:46.363",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205684,1740347446372,-1141.32,0.00016438,2,"2025-02-23T21:50:46.372",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205686,1740347446382,-500.0,0.00016438,2,"2025-02-23T21:50:46.382",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205688,1740347446390,-746.5,0.00016438,2,"2025-02-23T21:50:46.390",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205690,1740347446399,-985.64,0.00016438,2,"2025-02-23T21:50:46.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205691,1740347446410,-764.0,0.00016438,2,"2025-02-23T21:50:46.410",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205692,1740347446420,-3420.68,0.00016438,2,"2025-02-23T21:50:46.420",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205693,1740347446429,-336.42400898,0.00016438,2,"2025-02-23T21:50:46.429",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205694,1740347446438,-500.0,0.00016438,2,"2025-02-23T21:50:46.438",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205695,1740347446447,-4319.67,0.00016438,2,"2025-02-23T21:50:46.447",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205696,1740347446456,-500.0,0.00016438,2,"2025-02-23T21:50:46.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205697,1740347446465,-3817.97,0.00016438,2,"2025-02-23T21:50:46.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205698,1740347446474,-500.0,0.00016438,2,"2025-02-23T21:50:46.474",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205699,1740347446483,-1112.13,0.00016438,2,"2025-02-23T21:50:46.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205700,1740347446493,-1178.86,0.00016438,2,"2025-02-23T21:50:46.493",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205702,1740347446502,-500.0,0.00016438,2,"2025-02-23T21:50:46.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205704,1740347446510,-3517.37,0.00016438,2,"2025-02-23T21:50:46.510",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205705,1740347446519,-699.7,0.00016438,2,"2025-02-23T21:50:46.519",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205706,1740347446528,-500.0,0.00016438,2,"2025-02-23T21:50:46.528",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205707,1740347446536,-500.0,0.00016438,2,"2025-02-23T21:50:46.536",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205708,1740347446545,-868.2,0.00016438,2,"2025-02-23T21:50:46.545",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205709,1740347446554,-500.0,0.00016438,2,"2025-02-23T21:50:46.554",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205710,1740347446563,-500.0,0.00016438,2,"2025-02-23T21:50:46.563",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205711,1740347446571,-752.13,0.00016438,2,"2025-02-23T21:50:46.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205712,1740347446580,-1361.76,0.00016438,2,"2025-02-23T21:50:46.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205713,1740347446588,-500.0,0.00016438,2,"2025-02-23T21:50:46.588",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205714,1740347446598,-6139.95,0.00016438,2,"2025-02-23T21:50:46.598",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205715,1740347446607,-500.0,0.00016438,2,"2025-02-23T21:50:46.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205716,1740347446617,-500.0,0.00016438,2,"2025-02-23T21:50:46.617",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205717,1740347446626,-2341.16,0.00016438,2,"2025-02-23T21:50:46.626",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205718,1740347446635,-500.0,0.00016438,2,"2025-02-23T21:50:46.635",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205719,1740347446644,-500.0,0.00016438,2,"2025-02-23T21:50:46.644",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205720,1740347446657,-1030.06,0.00016438,2,"2025-02-23T21:50:46.657",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205721,1740347446666,-500.0,0.00016438,2,"2025-02-23T21:50:46.666",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205722,1740347446675,-4636.31,0.00016438,2,"2025-02-23T21:50:46.675",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205723,1740347446684,-2024.97,0.00016438,2,"2025-02-23T21:50:46.684",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205724,1740347446692,-500.0,0.00016438,2,"2025-02-23T21:50:46.692",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205725,1740347446702,-602.65,0.00016438,2,"2025-02-23T21:50:46.702",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205726,1740347446711,-500.0,0.00016438,2,"2025-02-23T21:50:46.711",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205727,1740347446719,-500.0,0.00016438,2,"2025-02-23T21:50:46.719",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205728,1740347446728,-500.0,0.00016438,2,"2025-02-23T21:50:46.728",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205729,1740347446737,-4008.4,0.00016438,2,"2025-02-23T21:50:46.737",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205730,1740347446746,-500.0,0.00016438,2,"2025-02-23T21:50:46.746",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205731,1740347446755,-500.0,0.00016438,2,"2025-02-23T21:50:46.755",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205732,1740347446764,-5257.18,0.00016438,2,"2025-02-23T21:50:46.764",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205733,1740347446773,-500.0,0.00016438,2,"2025-02-23T21:50:46.773",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205734,1740347446782,-2670.71,0.00016438,2,"2025-02-23T21:50:46.782",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205735,1740347446791,-1420.27,0.00016438,2,"2025-02-23T21:50:46.791",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205736,1740347446800,-2255.17,0.00016438,2,"2025-02-23T21:50:46.800",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205737,1740347446809,-669.52,0.00016438,2,"2025-02-23T21:50:46.809",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205738,1740347446818,-1172.75,0.00016438,2,"2025-02-23T21:50:46.818",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205739,1740347446827,-500.0,0.00016438,2,"2025-02-23T21:50:46.827",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205740,1740347446836,-500.0,0.00016438,2,"2025-02-23T21:50:46.836",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205741,1740347446844,-2319.74,0.00016438,2,"2025-02-23T21:50:46.844",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205742,1740347446854,-500.0,0.00016438,2,"2025-02-23T21:50:46.854",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205743,1740347446862,-500.0,0.00016438,2,"2025-02-23T21:50:46.862",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205744,1740347446872,-600.22,0.00016438,2,"2025-02-23T21:50:46.872",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205745,1740347446880,-1355.62,0.00016438,2,"2025-02-23T21:50:46.880",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205746,1740347446890,-2337.39,0.00016438,2,"2025-02-23T21:50:46.890",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205747,1740347446898,-500.0,0.00016438,2,"2025-02-23T21:50:46.898",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205748,1740347446908,-592.49,0.00016438,2,"2025-02-23T21:50:46.908",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205749,1740347446917,-2245.9,0.00016438,2,"2025-02-23T21:50:46.917",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205750,1740347446926,-500.0,0.00016438,2,"2025-02-23T21:50:46.926",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205751,1740347446935,-500.0,0.00016438,2,"2025-02-23T21:50:46.935",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205752,1740347446944,-806.5,0.00016438,2,"2025-02-23T21:50:46.944",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205753,1740347446953,-622.99,0.00016438,2,"2025-02-23T21:50:46.953",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205754,1740347446962,-611.60032343,0.00016438,2,"2025-02-23T21:50:46.962",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205755,1740347446971,-2563.97,0.00016438,2,"2025-02-23T21:50:46.971",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205756,1740347446980,-500.0,0.00016438,2,"2025-02-23T21:50:46.980",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205757,1740347446990,-545.65,0.00016438,2,"2025-02-23T21:50:46.990",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205758,1740347446999,-2777.04,0.00016438,2,"2025-02-23T21:50:46.999",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205759,1740347447008,-500.0,0.00016438,2,"2025-02-23T21:50:47.008",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205760,1740347447017,-756.91,0.00016438,2,"2025-02-23T21:50:47.017",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205761,1740347447025,-1121.63,0.00016438,2,"2025-02-23T21:50:47.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205762,1740347447034,-500.0,0.00016438,2,"2025-02-23T21:50:47.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205763,1740347447043,-3310.42,0.00016438,2,"2025-02-23T21:50:47.043",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205764,1740347447052,-500.0,0.00016438,2,"2025-02-23T21:50:47.052",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205765,1740347447061,-573.62,0.00016438,2,"2025-02-23T21:50:47.061",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205766,1740347447070,-1291.7,0.00016438,2,"2025-02-23T21:50:47.070",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205767,1740347447079,-500.0,0.00016438,2,"2025-02-23T21:50:47.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205768,1740347447088,-1526.42,0.00016438,2,"2025-02-23T21:50:47.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205769,1740347447097,-500.0,0.00016438,2,"2025-02-23T21:50:47.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205770,1740347447106,-892.18,0.00016438,2,"2025-02-23T21:50:47.106",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205771,1740347447115,-500.0,0.00016438,2,"2025-02-23T21:50:47.115",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205772,1740347447124,-483.57423837,0.00016438,2,"2025-02-23T21:50:47.124",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205773,1740347447134,-574.85,0.00016438,2,"2025-02-23T21:50:47.134",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205774,1740347447144,-585.18,0.00016438,2,"2025-02-23T21:50:47.144",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205775,1740347447153,-624.72,0.00016438,2,"2025-02-23T21:50:47.153",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205776,1740347447164,-2452.52,0.00016438,2,"2025-02-23T21:50:47.164",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205777,1740347447174,-7076.98,0.00016438,2,"2025-02-23T21:50:47.174",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205778,1740347447184,-500.0,0.00016438,2,"2025-02-23T21:50:47.184",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205779,1740347447194,-500.0,0.00016438,2,"2025-02-23T21:50:47.194",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205780,1740347447206,-500.0,0.00016438,2,"2025-02-23T21:50:47.206",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205781,1740347447216,-2342.67,0.00016438,2,"2025-02-23T21:50:47.216",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205782,1740347447226,-500.0,0.00016438,2,"2025-02-23T21:50:47.226",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205783,1740347447235,-500.0,0.00016438,2,"2025-02-23T21:50:47.235",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205784,1740347447244,-1380.51,0.00016438,2,"2025-02-23T21:50:47.244",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205785,1740347447254,-1738.71,0.00016438,2,"2025-02-23T21:50:47.254",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205786,1740347447264,-2242.15,0.00016438,2,"2025-02-23T21:50:47.264",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205787,1740347447274,-500.0,0.00016438,2,"2025-02-23T21:50:47.274",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205788,1740347447283,-500.0,0.00016438,2,"2025-02-23T21:50:47.283",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205789,1740347447293,-2819.84,0.00016438,2,"2025-02-23T21:50:47.293",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205790,1740347447303,-500.0,0.00016438,2,"2025-02-23T21:50:47.303",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205791,1740347447315,-204.41726877,0.00016438,2,"2025-02-23T21:50:47.315",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205792,1740347447325,-737.06,0.00016438,2,"2025-02-23T21:50:47.325",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205793,1740347447334,-2227.44,0.00016438,2,"2025-02-23T21:50:47.334",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205794,1740347447344,-500.0,0.00016438,2,"2025-02-23T21:50:47.344",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205795,1740347447356,-771.39,0.00016438,2,"2025-02-23T21:50:47.356",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205796,1740347447365,-500.0,0.00016438,2,"2025-02-23T21:50:47.365",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205797,1740347447375,-500.0,0.00016438,2,"2025-02-23T21:50:47.375",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205798,1740347447387,-2071.78,0.00016438,2,"2025-02-23T21:50:47.387",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205799,1740347447396,-500.0,0.00016438,2,"2025-02-23T21:50:47.396",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205800,1740347447407,-2405.51,0.00016438,2,"2025-02-23T21:50:47.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205801,1740347447417,-3962.5,0.00016438,2,"2025-02-23T21:50:47.417",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205802,1740347447428,-500.0,0.00016438,2,"2025-02-23T21:50:47.428",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205803,1740347447438,-500.0,0.00016438,2,"2025-02-23T21:50:47.438",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205804,1740347447448,-500.0,0.00016438,2,"2025-02-23T21:50:47.448",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205805,1740347447694,-500.0,0.00016438,2,"2025-02-23T21:50:47.694",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205806,1740347447706,-500.0,0.00016438,2,"2025-02-23T21:50:47.706",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205807,1740347447717,-825.54,0.00016438,2,"2025-02-23T21:50:47.717",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205808,1740347447726,-500.0,0.00016438,2,"2025-02-23T21:50:47.726",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205809,1740347447735,-500.0,0.00016438,2,"2025-02-23T21:50:47.735",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205810,1740347447744,-1332.03,0.00016438,2,"2025-02-23T21:50:47.744",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205811,1740347447755,-500.0,0.00016438,2,"2025-02-23T21:50:47.755",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205812,1740347447764,-500.0,0.00016438,2,"2025-02-23T21:50:47.764",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205813,1740347447773,-1527.72,0.00016438,2,"2025-02-23T21:50:47.773",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205814,1740347447782,-500.0,0.00016438,2,"2025-02-23T21:50:47.782",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205815,1740347447792,-3912.06,0.00016438,2,"2025-02-23T21:50:47.792",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205816,1740347447801,-2147.38,0.00016438,2,"2025-02-23T21:50:47.801",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205817,1740347447810,-500.0,0.00016438,2,"2025-02-23T21:50:47.810",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205818,1740347447819,-500.0,0.00016438,2,"2025-02-23T21:50:47.819",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205819,1740347447828,-500.0,0.00016438,2,"2025-02-23T21:50:47.828",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205820,1740347447838,-519.26,0.00016438,2,"2025-02-23T21:50:47.838",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205821,1740347447847,-2686.27,0.00016438,2,"2025-02-23T21:50:47.847",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205822,1740347447856,-2552.73,0.00016438,2,"2025-02-23T21:50:47.856",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205823,1740347447865,-1609.76,0.00016438,2,"2025-02-23T21:50:47.865",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205824,1740347447874,-500.0,0.00016438,2,"2025-02-23T21:50:47.874",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205825,1740347447884,-500.0,0.00016438,2,"2025-02-23T21:50:47.884",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205826,1740347447893,-2001.94,0.00016438,2,"2025-02-23T21:50:47.893",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205827,1740347447903,-500.0,0.00016438,2,"2025-02-23T21:50:47.903",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205828,1740347447911,-686.2,0.00016438,2,"2025-02-23T21:50:47.911",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205829,1740347447920,-1467.46,0.00016438,2,"2025-02-23T21:50:47.920",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205830,1740347447929,-9937.57,0.00016438,2,"2025-02-23T21:50:47.929",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205831,1740347447938,-3219.82,0.00016438,2,"2025-02-23T21:50:47.938",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205832,1740347447947,-2087.91,0.00016438,2,"2025-02-23T21:50:47.947",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205833,1740347447956,-975.83,0.00016438,2,"2025-02-23T21:50:47.956",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205834,1740347447966,-500.0,0.00016438,2,"2025-02-23T21:50:47.966",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205835,1740347447975,-500.0,0.00016438,2,"2025-02-23T21:50:47.975",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205836,1740347447984,-500.0,0.00016438,2,"2025-02-23T21:50:47.984",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205837,1740347447992,-500.0,0.00016438,2,"2025-02-23T21:50:47.992",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205838,1740347448001,-4850.8,0.00016438,2,"2025-02-23T21:50:48.001",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205839,1740347448010,-500.0,0.00016438,2,"2025-02-23T21:50:48.010",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205840,1740347448019,-500.0,0.00016438,2,"2025-02-23T21:50:48.019",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205841,1740347448028,-500.0,0.00016438,2,"2025-02-23T21:50:48.028",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205842,1740347448037,-3492.77,0.00016438,2,"2025-02-23T21:50:48.037",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205843,1740347448046,-500.0,0.00016438,2,"2025-02-23T21:50:48.046",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205844,1740347448055,-500.0,0.00016438,2,"2025-02-23T21:50:48.055",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205845,1740347448065,-3980.51,0.00016438,2,"2025-02-23T21:50:48.065",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205846,1740347448074,-500.0,0.00016438,2,"2025-02-23T21:50:48.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205847,1740347448083,-1285.47,0.00016438,2,"2025-02-23T21:50:48.083",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205848,1740347448092,-500.0,0.00016438,2,"2025-02-23T21:50:48.092",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205849,1740347448101,-500.0,0.00016438,2,"2025-02-23T21:50:48.101",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205850,1740347448110,-500.0,0.00016438,2,"2025-02-23T21:50:48.110",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205851,1740347448119,-2243.54,0.00016438,2,"2025-02-23T21:50:48.119",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205852,1740347448128,-6194.77,0.00016438,2,"2025-02-23T21:50:48.128",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205853,1740347448137,-504.68851397,0.00016438,2,"2025-02-23T21:50:48.137",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205854,1740347448146,-641.71,0.00016438,2,"2025-02-23T21:50:48.146",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205855,1740347448155,-338.30902348,0.00016438,2,"2025-02-23T21:50:48.155",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205856,1740347448164,-500.0,0.00016438,2,"2025-02-23T21:50:48.164",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205857,1740347448173,-500.0,0.00016438,2,"2025-02-23T21:50:48.173",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205858,1740347448182,-500.0,0.00016438,2,"2025-02-23T21:50:48.182",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205859,1740347448192,-2679.62,0.00016438,2,"2025-02-23T21:50:48.192",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205860,1740347448201,-823.91232629,0.00016438,2,"2025-02-23T21:50:48.201",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205861,1740347448210,-150.08,0.00016438,2,"2025-02-23T21:50:48.210",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205862,1740347448220,-1766.0,0.00016475,2,"2025-02-23T21:50:48.220",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205863,1740347448229,-150.0,0.00016487,2,"2025-02-23T21:50:48.229",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205864,1740347448238,-3795.0,0.000165,3,"2025-02-23T21:50:48.238",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205865,1740347448247,-800.0,0.000165,6,"2025-02-23T21:50:48.247",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205866,1740347448256,-1386.8239613,0.00016512,2,"2025-02-23T21:50:48.256",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205867,1740347448266,-999.0,0.00016519,2,"2025-02-23T21:50:48.266",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205868,1740347448275,-535.58,0.0001652,2,"2025-02-23T21:50:48.275",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205869,1740347448284,-500.0,0.0001652,2,"2025-02-23T21:50:48.284",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205870,1740347448293,-500.0,0.0001652,2,"2025-02-23T21:50:48.293",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205871,1740347448302,-500.0,0.0001652,2,"2025-02-23T21:50:48.302",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205872,1740347448315,-785.4,0.0001652,2,"2025-02-23T21:50:48.315",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205873,1740347448324,-500.0,0.0001652,2,"2025-02-23T21:50:48.324",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205874,1740347448333,-500.0,0.0001652,2,"2025-02-23T21:50:48.333",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205875,1740347448342,-887.93,0.0001652,2,"2025-02-23T21:50:48.342",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205876,1740347448351,-500.0,0.0001652,2,"2025-02-23T21:50:48.351",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205877,1740347448361,-663.9,0.0001652,2,"2025-02-23T21:50:48.361",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205878,1740347448370,-1048.09,0.0001652,2,"2025-02-23T21:50:48.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205879,1740347448380,-500.0,0.0001652,2,"2025-02-23T21:50:48.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205880,1740347448389,-500.0,0.0001652,2,"2025-02-23T21:50:48.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205881,1740347448398,-500.0,0.0001652,2,"2025-02-23T21:50:48.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205882,1740347448408,-500.0,0.0001652,2,"2025-02-23T21:50:48.408",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205883,1740347448417,-176.12930613,0.0001652,2,"2025-02-23T21:50:48.417",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205884,1740347448426,-505.45921134,0.0001652,2,"2025-02-23T21:50:48.426",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205885,1740347448435,-506.65313715,0.0001652,2,"2025-02-23T21:50:48.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205886,1740347448445,-500.0,0.0001652,2,"2025-02-23T21:50:48.445",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205887,1740347448454,-233.25183901,0.0001652,2,"2025-02-23T21:50:48.454",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205888,1740347448464,-739.87,0.0001652,2,"2025-02-23T21:50:48.464",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205889,1740347448473,-500.0,0.0001652,2,"2025-02-23T21:50:48.473",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205890,1740347448483,-162.532358,0.0001652,2,"2025-02-23T21:50:48.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205891,1740347448492,-500.0,0.0001652,2,"2025-02-23T21:50:48.492",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205892,1740347448501,-500.0,0.0001652,2,"2025-02-23T21:50:48.501",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205893,1740347448511,-151.0,0.0001652,2,"2025-02-23T21:50:48.511",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205894,1740347448520,-502.75,0.0001652,2,"2025-02-23T21:50:48.520",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205895,1740347448529,-650.26,0.0001652,2,"2025-02-23T21:50:48.529",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205896,1740347448538,-460.4270837,0.0001652,2,"2025-02-23T21:50:48.538",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205897,1740347448547,-719.91,0.0001652,2,"2025-02-23T21:50:48.547",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205898,1740347448557,-596.72,0.0001652,2,"2025-02-23T21:50:48.557",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205899,1740347448566,-1053.87,0.0001652,2,"2025-02-23T21:50:48.566",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205900,1740347448575,-500.0,0.0001652,2,"2025-02-23T21:50:48.575",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205901,1740347448584,-1130.96,0.0001652,2,"2025-02-23T21:50:48.584",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205902,1740347448593,-1241.26,0.0001652,2,"2025-02-23T21:50:48.593",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205903,1740347448603,-500.0,0.0001652,2,"2025-02-23T21:50:48.603",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205904,1740347448612,-500.0,0.0001652,2,"2025-02-23T21:50:48.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205905,1740347448621,-150.02987,0.0001652,2,"2025-02-23T21:50:48.621",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205906,1740347448630,-1012.32,0.0001652,2,"2025-02-23T21:50:48.630",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205907,1740347448639,-500.0,0.0001652,2,"2025-02-23T21:50:48.639",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205908,1740347448648,-500.0,0.0001652,2,"2025-02-23T21:50:48.648",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205909,1740347448658,-500.0,0.0001652,2,"2025-02-23T21:50:48.658",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205910,1740347448667,-500.0,0.0001652,2,"2025-02-23T21:50:48.667",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205911,1740347448676,-500.0,0.0001652,2,"2025-02-23T21:50:48.676",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205912,1740347448685,-500.0,0.0001652,2,"2025-02-23T21:50:48.685",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205913,1740347448694,-500.0,0.0001652,2,"2025-02-23T21:50:48.694",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205914,1740347448703,-500.0,0.0001652,2,"2025-02-23T21:50:48.703",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205915,1740347448712,-633.63,0.0001652,2,"2025-02-23T21:50:48.712",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205916,1740347448721,-500.0,0.0001652,2,"2025-02-23T21:50:48.721",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205917,1740347448730,-500.0,0.0001652,2,"2025-02-23T21:50:48.730",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205918,1740347448739,-641.2,0.0001652,2,"2025-02-23T21:50:48.739",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205919,1740347448748,-666.1,0.0001652,2,"2025-02-23T21:50:48.748",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205920,1740347448758,-500.0,0.0001652,2,"2025-02-23T21:50:48.758",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205921,1740347448767,-689.82,0.0001652,2,"2025-02-23T21:50:48.767",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205922,1740347448776,-500.0,0.0001652,2,"2025-02-23T21:50:48.776",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205923,1740347448786,-1120.9,0.0001652,2,"2025-02-23T21:50:48.786",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205924,1740347448795,-500.0,0.0001652,2,"2025-02-23T21:50:48.795",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205925,1740347448803,-500.0,0.0001652,2,"2025-02-23T21:50:48.803",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205926,1740347448812,-735.36,0.0001652,2,"2025-02-23T21:50:48.812",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205927,1740347448821,-892.66,0.0001652,2,"2025-02-23T21:50:48.821",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205928,1740347448830,-500.0,0.0001652,2,"2025-02-23T21:50:48.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205929,1740347448839,-500.0,0.0001652,2,"2025-02-23T21:50:48.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205930,1740347448849,-801.22,0.0001652,2,"2025-02-23T21:50:48.849",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205931,1740347448858,-500.0,0.0001652,2,"2025-02-23T21:50:48.858",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205932,1740347448867,-1064.14,0.0001652,2,"2025-02-23T21:50:48.867",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205933,1740347448876,-182.52048943,0.0001652,2,"2025-02-23T21:50:48.876",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205934,1740347448885,-500.0,0.0001652,2,"2025-02-23T21:50:48.885",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205935,1740347448894,-500.0,0.0001652,2,"2025-02-23T21:50:48.894",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205936,1740347448903,-500.0,0.0001652,2,"2025-02-23T21:50:48.903",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205937,1740347448913,-500.0,0.0001652,2,"2025-02-23T21:50:48.913",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205938,1740347448922,-500.0,0.0001652,2,"2025-02-23T21:50:48.922",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205939,1740347448931,-500.0,0.0001652,2,"2025-02-23T21:50:48.931",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205940,1740347448940,-500.0,0.0001652,2,"2025-02-23T21:50:48.940",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205941,1740347448950,-500.0,0.0001652,2,"2025-02-23T21:50:48.950",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205942,1740347448959,-1066.66,0.0001652,2,"2025-02-23T21:50:48.959",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205943,1740347448968,-500.0,0.0001652,2,"2025-02-23T21:50:48.968",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205944,1740347448977,-1030.43,0.0001652,2,"2025-02-23T21:50:48.977",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205945,1740347448987,-500.0,0.0001652,2,"2025-02-23T21:50:48.987",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205946,1740347448996,-694.41,0.0001652,2,"2025-02-23T21:50:48.996",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205947,1740347449006,-1068.47,0.0001652,2,"2025-02-23T21:50:49.006",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205948,1740347449015,-500.0,0.0001652,2,"2025-02-23T21:50:49.015",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205949,1740347449025,-500.0,0.0001652,2,"2025-02-23T21:50:49.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205950,1740347449034,-500.0,0.0001652,2,"2025-02-23T21:50:49.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205951,1740347449043,-500.0,0.0001652,2,"2025-02-23T21:50:49.043",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205952,1740347449052,-500.0,0.0001652,2,"2025-02-23T21:50:49.052",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205953,1740347449061,-500.0,0.0001652,2,"2025-02-23T21:50:49.061",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205954,1740347449071,-665.38,0.0001652,2,"2025-02-23T21:50:49.071",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205955,1740347449080,-500.0,0.0001652,2,"2025-02-23T21:50:49.080",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205956,1740347449090,-500.0,0.0001652,2,"2025-02-23T21:50:49.090",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205957,1740347449099,-500.0,0.0001652,2,"2025-02-23T21:50:49.099",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205958,1740347449108,-756.12,0.0001652,2,"2025-02-23T21:50:49.108",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205959,1740347449117,-500.0,0.0001652,2,"2025-02-23T21:50:49.117",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205960,1740347449126,-500.0,0.0001652,2,"2025-02-23T21:50:49.126",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205961,1740347449135,-500.0,0.0001652,2,"2025-02-23T21:50:49.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205962,1740347449145,-500.0,0.0001652,2,"2025-02-23T21:50:49.145",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205963,1740347449154,-500.0,0.0001652,2,"2025-02-23T21:50:49.154",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205964,1740347449163,-500.0,0.0001652,2,"2025-02-23T21:50:49.163",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205965,1740347449173,-556.13,0.0001652,2,"2025-02-23T21:50:49.173",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205966,1740347449182,-500.0,0.0001652,2,"2025-02-23T21:50:49.182",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205967,1740347449191,-500.0,0.0001652,2,"2025-02-23T21:50:49.191",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205968,1740347449201,-689.0,0.0001652,2,"2025-02-23T21:50:49.201",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205969,1740347449210,-500.0,0.0001652,2,"2025-02-23T21:50:49.210",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205970,1740347449219,-500.0,0.0001652,2,"2025-02-23T21:50:49.219",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205971,1740347449228,-500.0,0.0001652,2,"2025-02-23T21:50:49.228",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205972,1740347449237,-500.0,0.0001652,2,"2025-02-23T21:50:49.237",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205973,1740347449246,-500.0,0.0001652,2,"2025-02-23T21:50:49.246",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205974,1740347449255,-500.0,0.0001652,2,"2025-02-23T21:50:49.255",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205975,1740347449264,-500.0,0.0001652,2,"2025-02-23T21:50:49.264",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205976,1740347449272,-500.0,0.0001652,2,"2025-02-23T21:50:49.272",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205977,1740347449282,-1186.65,0.0001652,2,"2025-02-23T21:50:49.282",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205978,1740347449291,-935.89,0.0001652,2,"2025-02-23T21:50:49.291",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205979,1740347449300,-1150.14,0.0001652,2,"2025-02-23T21:50:49.300",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205980,1740347449314,-882.74,0.0001652,2,"2025-02-23T21:50:49.314",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205981,1740347449323,-852.67,0.0001652,2,"2025-02-23T21:50:49.323",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205982,1740347449332,-500.0,0.0001652,2,"2025-02-23T21:50:49.332",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205983,1740347449341,-1161.44,0.0001652,2,"2025-02-23T21:50:49.341",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205984,1740347449352,-500.0,0.0001652,2,"2025-02-23T21:50:49.352",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205985,1740347449361,-500.0,0.0001652,2,"2025-02-23T21:50:49.361",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205986,1740347449370,-1104.35,0.0001652,2,"2025-02-23T21:50:49.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205987,1740347449380,-500.0,0.0001652,2,"2025-02-23T21:50:49.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205988,1740347449390,-500.0,0.0001652,2,"2025-02-23T21:50:49.390",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205989,1740347449400,-500.0,0.0001652,2,"2025-02-23T21:50:49.400",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205990,1740347449410,-500.0,0.0001652,2,"2025-02-23T21:50:49.410",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205991,1740347449419,-500.0,0.0001652,2,"2025-02-23T21:50:49.419",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205992,1740347449428,-209.396681,0.0001652,2,"2025-02-23T21:50:49.428",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205993,1740347449437,-500.0,0.0001652,2,"2025-02-23T21:50:49.437",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205994,1740347449446,-674.34,0.0001652,2,"2025-02-23T21:50:49.446",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205995,1740347449455,-500.0,0.0001652,2,"2025-02-23T21:50:49.455",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205996,1740347449465,-450.8277434,0.0001652,2,"2025-02-23T21:50:49.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205997,1740347449475,-500.0,0.0001652,2,"2025-02-23T21:50:49.475",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205998,1740347449484,-500.0,0.0001652,2,"2025-02-23T21:50:49.484",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354205999,1740347449493,-1418.97,0.0001652,2,"2025-02-23T21:50:49.493",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206000,1740347449502,-500.0,0.0001652,2,"2025-02-23T21:50:49.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206001,1740347449511,-1443.16,0.0001652,2,"2025-02-23T21:50:49.511",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206002,1740347449521,-500.0,0.0001652,2,"2025-02-23T21:50:49.521",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206003,1740347449530,-500.0,0.0001652,2,"2025-02-23T21:50:49.530",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206004,1740347449539,-500.0,0.0001652,2,"2025-02-23T21:50:49.539",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206005,1740347449548,-1148.61,0.0001652,2,"2025-02-23T21:50:49.548",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206006,1740347449557,-1592.05,0.0001652,2,"2025-02-23T21:50:49.557",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206007,1740347449566,-741.75,0.0001652,2,"2025-02-23T21:50:49.566",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206008,1740347449575,-500.0,0.0001652,2,"2025-02-23T21:50:49.575",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206009,1740347449584,-500.0,0.0001652,2,"2025-02-23T21:50:49.584",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206010,1740347449594,-1024.59,0.0001652,2,"2025-02-23T21:50:49.594",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206011,1740347449603,-500.0,0.0001652,2,"2025-02-23T21:50:49.603",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206012,1740347449614,-512.97,0.0001652,2,"2025-02-23T21:50:49.614",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206013,1740347449624,-500.0,0.0001652,2,"2025-02-23T21:50:49.624",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206014,1740347449633,-262.7762915,0.0001652,2,"2025-02-23T21:50:49.633",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206015,1740347449644,-500.0,0.0001652,2,"2025-02-23T21:50:49.644",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206016,1740347449653,-536.06606288,0.0001652,2,"2025-02-23T21:50:49.653",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206017,1740347449662,-500.0,0.0001652,2,"2025-02-23T21:50:49.662",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206018,1740347449671,-1192.49,0.0001652,2,"2025-02-23T21:50:49.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206019,1740347449680,-500.0,0.0001652,2,"2025-02-23T21:50:49.680",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206020,1740347449690,-500.0,0.0001652,2,"2025-02-23T21:50:49.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206021,1740347449699,-500.0,0.0001652,2,"2025-02-23T21:50:49.699",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206022,1740347449708,-500.0,0.0001652,2,"2025-02-23T21:50:49.708",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206023,1740347449717,-500.0,0.0001652,2,"2025-02-23T21:50:49.717",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206024,1740347449727,-500.0,0.0001652,2,"2025-02-23T21:50:49.727",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206025,1740347449736,-500.0,0.0001652,2,"2025-02-23T21:50:49.736",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206026,1740347449745,-500.0,0.0001652,2,"2025-02-23T21:50:49.745",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206027,1740347449755,-854.18,0.0001652,2,"2025-02-23T21:50:49.755",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206028,1740347449765,-500.0,0.0001652,2,"2025-02-23T21:50:49.765",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206029,1740347449774,-1088.76,0.0001652,2,"2025-02-23T21:50:49.774",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206030,1740347449783,-732.6,0.0001652,2,"2025-02-23T21:50:49.783",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206031,1740347449793,-659.84,0.0001652,2,"2025-02-23T21:50:49.793",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206032,1740347449802,-500.0,0.0001652,2,"2025-02-23T21:50:49.802",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206033,1740347449811,-500.0,0.0001652,2,"2025-02-23T21:50:49.811",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206034,1740347449820,-653.0,0.0001652,2,"2025-02-23T21:50:49.820",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206035,1740347449830,-500.0,0.0001652,2,"2025-02-23T21:50:49.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206036,1740347449839,-500.0,0.0001652,2,"2025-02-23T21:50:49.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206037,1740347449848,-340.85687563,0.0001652,2,"2025-02-23T21:50:49.848",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206038,1740347449857,-935.35,0.0001652,2,"2025-02-23T21:50:49.857",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206039,1740347449866,-500.0,0.0001652,2,"2025-02-23T21:50:49.866",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206040,1740347449876,-2418.62,0.0001652,2,"2025-02-23T21:50:49.876",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206041,1740347449885,-500.0,0.0001652,2,"2025-02-23T21:50:49.885",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206042,1740347449894,-500.0,0.0001652,2,"2025-02-23T21:50:49.894",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206043,1740347449903,-1266.07,0.0001652,2,"2025-02-23T21:50:49.903",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206044,1740347449912,-1262.09,0.0001652,2,"2025-02-23T21:50:49.912",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206045,1740347449922,-1280.42,0.0001652,2,"2025-02-23T21:50:49.922",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206046,1740347449931,-1191.71,0.0001652,2,"2025-02-23T21:50:49.931",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206047,1740347449940,-500.0,0.0001652,2,"2025-02-23T21:50:49.940",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206048,1740347449949,-251.14762974,0.0001652,2,"2025-02-23T21:50:49.949",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206049,1740347449958,-500.0,0.0001652,2,"2025-02-23T21:50:49.958",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206050,1740347449967,-1980.6,0.0001652,2,"2025-02-23T21:50:49.967",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206051,1740347449976,-500.0,0.0001652,2,"2025-02-23T21:50:49.976",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206052,1740347449985,-500.0,0.0001652,2,"2025-02-23T21:50:49.985",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206053,1740347449994,-1046.04,0.0001652,2,"2025-02-23T21:50:49.994",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206054,1740347450003,-528.94595342,0.0001652,2,"2025-02-23T21:50:50.003",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206055,1740347450012,-500.0,0.0001652,2,"2025-02-23T21:50:50.012",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206056,1740347450021,-1060.17,0.0001652,2,"2025-02-23T21:50:50.021",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206057,1740347450030,-500.0,0.0001652,2,"2025-02-23T21:50:50.030",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206058,1740347450039,-1318.77,0.0001652,2,"2025-02-23T21:50:50.039",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206059,1740347450052,-500.0,0.0001652,2,"2025-02-23T21:50:50.052",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206060,1740347450061,-1665.99,0.0001652,2,"2025-02-23T21:50:50.061",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206061,1740347450071,-679.96,0.0001652,2,"2025-02-23T21:50:50.071",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206062,1740347450080,-500.0,0.0001652,2,"2025-02-23T21:50:50.080",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206063,1740347450089,-1306.65,0.0001652,2,"2025-02-23T21:50:50.089",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206064,1740347450098,-1240.07,0.0001652,2,"2025-02-23T21:50:50.098",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206065,1740347450107,-1209.3,0.0001652,2,"2025-02-23T21:50:50.107",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206066,1740347450117,-500.0,0.0001652,2,"2025-02-23T21:50:50.117",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206067,1740347450126,-1348.13,0.0001652,2,"2025-02-23T21:50:50.126",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206068,1740347450135,-500.0,0.0001652,2,"2025-02-23T21:50:50.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206069,1740347450144,-1278.16,0.0001652,2,"2025-02-23T21:50:50.144",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206070,1740347450153,-500.0,0.0001652,2,"2025-02-23T21:50:50.153",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206071,1740347450163,-644.99,0.0001652,2,"2025-02-23T21:50:50.163",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206072,1740347450172,-1179.95,0.0001652,2,"2025-02-23T21:50:50.172",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206073,1740347450180,-500.0,0.0001652,2,"2025-02-23T21:50:50.180",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206074,1740347450190,-151.0,0.0001652,2,"2025-02-23T21:50:50.190",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206075,1740347450199,-151.0,0.0001652,2,"2025-02-23T21:50:50.199",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206076,1740347450208,-1921.45,0.0001652,2,"2025-02-23T21:50:50.208",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206077,1740347450217,-1250.69,0.0001652,2,"2025-02-23T21:50:50.217",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206078,1740347450226,-500.0,0.0001652,2,"2025-02-23T21:50:50.226",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206079,1740347450235,-551.9,0.0001652,2,"2025-02-23T21:50:50.235",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206080,1740347450244,-500.0,0.0001652,2,"2025-02-23T21:50:50.244",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206081,1740347450253,-1419.37,0.0001652,2,"2025-02-23T21:50:50.253",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206082,1740347450262,-500.0,0.0001652,2,"2025-02-23T21:50:50.262",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206083,1740347450271,-500.0,0.0001652,2,"2025-02-23T21:50:50.271",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206084,1740347450281,-500.0,0.0001652,2,"2025-02-23T21:50:50.281",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206085,1740347450292,-1897.13,0.0001652,2,"2025-02-23T21:50:50.292",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206086,1740347450301,-500.0,0.0001652,2,"2025-02-23T21:50:50.301",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206087,1740347450316,-500.0,0.0001652,2,"2025-02-23T21:50:50.316",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206088,1740347450325,-1759.92,0.0001652,2,"2025-02-23T21:50:50.325",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206089,1740347450334,-500.0,0.0001652,2,"2025-02-23T21:50:50.334",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206090,1740347450343,-500.0,0.0001652,2,"2025-02-23T21:50:50.343",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206091,1740347450353,-1314.27,0.0001652,2,"2025-02-23T21:50:50.353",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206092,1740347450362,-1121.19,0.0001652,2,"2025-02-23T21:50:50.362",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206093,1740347450371,-1278.39,0.0001652,2,"2025-02-23T21:50:50.371",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206094,1740347450380,-500.0,0.0001652,2,"2025-02-23T21:50:50.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206095,1740347450391,-611.72,0.0001652,2,"2025-02-23T21:50:50.391",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206096,1740347450400,-580.2,0.0001652,2,"2025-02-23T21:50:50.400",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206097,1740347450409,-1315.22,0.0001652,2,"2025-02-23T21:50:50.409",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206098,1740347450418,-779.32,0.0001652,2,"2025-02-23T21:50:50.418",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206099,1740347450427,-1432.94,0.0001652,2,"2025-02-23T21:50:50.427",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206100,1740347450436,-1936.72,0.0001652,2,"2025-02-23T21:50:50.436",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206101,1740347450445,-500.0,0.0001652,2,"2025-02-23T21:50:50.445",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206102,1740347450456,-1025.61,0.0001652,2,"2025-02-23T21:50:50.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206103,1740347450465,-500.0,0.0001652,2,"2025-02-23T21:50:50.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206104,1740347450474,-1040.98,0.0001652,2,"2025-02-23T21:50:50.474",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206105,1740347450483,-500.0,0.0001652,2,"2025-02-23T21:50:50.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206106,1740347450493,-929.26,0.0001652,2,"2025-02-23T21:50:50.493",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206107,1740347450502,-1151.71,0.0001652,2,"2025-02-23T21:50:50.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206108,1740347450511,-500.0,0.0001652,2,"2025-02-23T21:50:50.511",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206109,1740347450519,-500.0,0.0001652,2,"2025-02-23T21:50:50.519",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206110,1740347450528,-1270.37,0.0001652,2,"2025-02-23T21:50:50.528",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206111,1740347450538,-500.0,0.0001652,2,"2025-02-23T21:50:50.538",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206112,1740347450547,-527.37643207,0.0001652,2,"2025-02-23T21:50:50.547",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206113,1740347450555,-1424.52,0.0001652,2,"2025-02-23T21:50:50.555",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206114,1740347450564,-500.0,0.0001652,2,"2025-02-23T21:50:50.564",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206115,1740347450573,-500.0,0.0001652,2,"2025-02-23T21:50:50.573",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206116,1740347450582,-500.0,0.0001652,2,"2025-02-23T21:50:50.582",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206117,1740347450591,-915.21,0.0001652,2,"2025-02-23T21:50:50.591",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206118,1740347450600,-1105.89,0.0001652,2,"2025-02-23T21:50:50.600",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206119,1740347450609,-603.72,0.0001652,2,"2025-02-23T21:50:50.609",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206120,1740347450618,-1031.49,0.0001652,2,"2025-02-23T21:50:50.618",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206121,1740347450628,-894.79,0.0001652,2,"2025-02-23T21:50:50.628",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206122,1740347450638,-500.0,0.0001652,2,"2025-02-23T21:50:50.638",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206123,1740347450647,-2151.71,0.0001652,2,"2025-02-23T21:50:50.647",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206124,1740347450656,-500.0,0.0001652,2,"2025-02-23T21:50:50.656",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206125,1740347450665,-1319.38,0.0001652,2,"2025-02-23T21:50:50.665",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206126,1740347450674,-500.0,0.0001652,2,"2025-02-23T21:50:50.674",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206127,1740347450684,-701.18,0.0001652,2,"2025-02-23T21:50:50.684",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206128,1740347450693,-1071.39,0.0001652,2,"2025-02-23T21:50:50.693",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206129,1740347450701,-500.0,0.0001652,2,"2025-02-23T21:50:50.701",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206130,1740347450710,-1446.52,0.0001652,2,"2025-02-23T21:50:50.710",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206131,1740347450719,-652.77,0.0001652,2,"2025-02-23T21:50:50.719",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206132,1740347450728,-1605.38,0.0001652,2,"2025-02-23T21:50:50.728",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206133,1740347450737,-523.02,0.0001652,2,"2025-02-23T21:50:50.737",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206134,1740347450746,-897.04,0.0001652,2,"2025-02-23T21:50:50.746",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206135,1740347450755,-1252.15,0.0001652,2,"2025-02-23T21:50:50.755",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206136,1740347450764,-1160.26,0.0001652,2,"2025-02-23T21:50:50.764",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206137,1740347450773,-2571.84,0.0001652,2,"2025-02-23T21:50:50.773",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206138,1740347450782,-500.0,0.0001652,2,"2025-02-23T21:50:50.782",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206139,1740347450791,-1587.03,0.0001652,2,"2025-02-23T21:50:50.791",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206140,1740347450800,-839.88,0.0001652,2,"2025-02-23T21:50:50.800",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206141,1740347450808,-776.23,0.0001652,2,"2025-02-23T21:50:50.808",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206142,1740347450818,-1493.75,0.0001652,2,"2025-02-23T21:50:50.818",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206143,1740347450827,-1132.73,0.0001652,2,"2025-02-23T21:50:50.827",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206144,1740347450836,-1187.57,0.0001652,2,"2025-02-23T21:50:50.836",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206145,1740347450845,-500.0,0.0001652,2,"2025-02-23T21:50:50.845",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206146,1740347450854,-500.0,0.0001652,2,"2025-02-23T21:50:50.854",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206147,1740347450863,-937.4,0.0001652,2,"2025-02-23T21:50:50.863",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206148,1740347450872,-1383.16,0.0001652,2,"2025-02-23T21:50:50.872",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206149,1740347450881,-500.0,0.0001652,2,"2025-02-23T21:50:50.881",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206150,1740347450890,-1128.39,0.0001652,2,"2025-02-23T21:50:50.890",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206151,1740347450900,-735.77,0.0001652,2,"2025-02-23T21:50:50.900",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206152,1740347450910,-1304.86,0.0001652,2,"2025-02-23T21:50:50.910",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206153,1740347450919,-500.0,0.0001652,2,"2025-02-23T21:50:50.919",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206154,1740347450929,-1023.58,0.0001652,2,"2025-02-23T21:50:50.929",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206155,1740347450937,-590.98,0.0001652,2,"2025-02-23T21:50:50.937",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206156,1740347450946,-2331.89,0.0001652,2,"2025-02-23T21:50:50.946",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206157,1740347450955,-500.0,0.0001652,2,"2025-02-23T21:50:50.955",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206158,1740347450964,-500.0,0.0001652,2,"2025-02-23T21:50:50.964",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206159,1740347450973,-1675.65,0.0001652,2,"2025-02-23T21:50:50.973",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206160,1740347450981,-500.0,0.0001652,2,"2025-02-23T21:50:50.981",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206161,1740347450990,-1138.1,0.0001652,2,"2025-02-23T21:50:50.990",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206162,1740347450999,-500.0,0.0001652,2,"2025-02-23T21:50:50.999",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206163,1740347451009,-1224.12,0.0001652,2,"2025-02-23T21:50:51.009",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206164,1740347451018,-1528.69,0.0001652,2,"2025-02-23T21:50:51.018",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206165,1740347451027,-7111.47,0.0001652,2,"2025-02-23T21:50:51.027",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206166,1740347451036,-2610.37,0.0001652,2,"2025-02-23T21:50:51.036",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206167,1740347451045,-649.06,0.0001652,2,"2025-02-23T21:50:51.045",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206168,1740347451054,-1926.75,0.0001652,2,"2025-02-23T21:50:51.054",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206169,1740347451063,-671.84,0.0001652,2,"2025-02-23T21:50:51.063",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206170,1740347451072,-500.0,0.0001652,2,"2025-02-23T21:50:51.072",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206171,1740347451081,-500.0,0.0001652,2,"2025-02-23T21:50:51.081",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206172,1740347451090,-1429.82,0.0001652,2,"2025-02-23T21:50:51.090",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206173,1740347451099,-1325.66,0.0001652,2,"2025-02-23T21:50:51.099",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206174,1740347451108,-523.87,0.0001652,2,"2025-02-23T21:50:51.108",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206175,1740347451117,-1445.85,0.0001652,2,"2025-02-23T21:50:51.117",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206176,1740347451126,-500.0,0.0001652,2,"2025-02-23T21:50:51.126",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206177,1740347451135,-549.08,0.0001652,2,"2025-02-23T21:50:51.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206178,1740347451144,-151.0,0.0001652,2,"2025-02-23T21:50:51.144",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206179,1740347451153,-151.0,0.0001652,2,"2025-02-23T21:50:51.153",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206180,1740347451162,-500.0,0.0001652,2,"2025-02-23T21:50:51.162",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206181,1740347451171,-1270.29,0.0001652,2,"2025-02-23T21:50:51.171",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206182,1740347451180,-178.397152,0.0001652,2,"2025-02-23T21:50:51.180",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206183,1740347451189,-956.54,0.0001652,2,"2025-02-23T21:50:51.189",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206184,1740347451199,-1000.36,0.0001652,2,"2025-02-23T21:50:51.199",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206185,1740347451207,-581.83,0.0001652,2,"2025-02-23T21:50:51.207",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206186,1740347451216,-500.0,0.0001652,2,"2025-02-23T21:50:51.216",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206187,1740347451225,-1130.82,0.0001652,2,"2025-02-23T21:50:51.225",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206188,1740347451234,-500.0,0.0001652,2,"2025-02-23T21:50:51.234",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206189,1740347451243,-500.0,0.0001652,2,"2025-02-23T21:50:51.243",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206190,1740347451252,-500.0,0.0001652,2,"2025-02-23T21:50:51.252",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206191,1740347451261,-1270.32,0.0001652,2,"2025-02-23T21:50:51.261",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206192,1740347451270,-791.67,0.0001652,2,"2025-02-23T21:50:51.270",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206193,1740347451279,-547.75,0.0001652,2,"2025-02-23T21:50:51.279",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206194,1740347451289,-585.12,0.0001652,2,"2025-02-23T21:50:51.289",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206195,1740347451298,-1004.92,0.0001652,2,"2025-02-23T21:50:51.298",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206196,1740347451312,-1311.36,0.0001652,2,"2025-02-23T21:50:51.312",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206197,1740347451321,-819.84,0.0001652,2,"2025-02-23T21:50:51.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206198,1740347451331,-2846.06,0.0001652,2,"2025-02-23T21:50:51.331",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206199,1740347451340,-500.0,0.0001652,2,"2025-02-23T21:50:51.340",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206200,1740347451351,-1304.2,0.0001652,2,"2025-02-23T21:50:51.351",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206201,1740347451360,-730.48,0.0001652,2,"2025-02-23T21:50:51.360",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206202,1740347451369,-1576.97,0.0001652,2,"2025-02-23T21:50:51.369",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206203,1740347451380,-1982.8,0.0001652,2,"2025-02-23T21:50:51.380",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206204,1740347451390,-1993.93,0.0001652,2,"2025-02-23T21:50:51.390",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206205,1740347451402,-500.0,0.0001652,2,"2025-02-23T21:50:51.402",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206206,1740347451411,-500.0,0.0001652,2,"2025-02-23T21:50:51.411",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206207,1740347451421,-500.0,0.0001652,2,"2025-02-23T21:50:51.421",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206208,1740347451431,-1753.08,0.0001652,2,"2025-02-23T21:50:51.431",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206209,1740347451441,-500.0,0.0001652,2,"2025-02-23T21:50:51.441",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206210,1740347451450,-605.12,0.0001652,2,"2025-02-23T21:50:51.450",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206211,1740347451460,-500.0,0.0001652,2,"2025-02-23T21:50:51.460",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206212,1740347451470,-1389.68,0.0001652,2,"2025-02-23T21:50:51.470",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206213,1740347451479,-1084.74,0.0001652,2,"2025-02-23T21:50:51.479",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206214,1740347451488,-3031.56,0.0001652,2,"2025-02-23T21:50:51.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206215,1740347451498,-869.61,0.0001652,2,"2025-02-23T21:50:51.498",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206216,1740347451507,-500.0,0.0001652,2,"2025-02-23T21:50:51.507",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206217,1740347451516,-500.0,0.0001652,2,"2025-02-23T21:50:51.516",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206218,1740347451525,-500.0,0.0001652,2,"2025-02-23T21:50:51.525",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206219,1740347451740,-673.13,0.0001652,2,"2025-02-23T21:50:51.740",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206220,1740347451750,-2398.71,0.0001652,2,"2025-02-23T21:50:51.750",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206221,1740347451759,-586.99,0.0001652,2,"2025-02-23T21:50:51.759",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206222,1740347451768,-2553.59,0.0001652,2,"2025-02-23T21:50:51.768",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206223,1740347451777,-1367.37,0.0001652,2,"2025-02-23T21:50:51.777",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206224,1740347451788,-500.0,0.0001652,2,"2025-02-23T21:50:51.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206225,1740347451797,-500.0,0.0001652,2,"2025-02-23T21:50:51.797",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206226,1740347451806,-548.0,0.0001652,2,"2025-02-23T21:50:51.806",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206227,1740347451815,-500.0,0.0001652,2,"2025-02-23T21:50:51.815",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206228,1740347451824,-576.33,0.0001652,2,"2025-02-23T21:50:51.824",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206229,1740347451833,-1343.35,0.0001652,2,"2025-02-23T21:50:51.833",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206230,1740347451843,-1218.59,0.0001652,2,"2025-02-23T21:50:51.843",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206231,1740347451851,-782.0,0.0001652,2,"2025-02-23T21:50:51.851",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206232,1740347451861,-1908.95,0.0001652,2,"2025-02-23T21:50:51.861",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206233,1740347451871,-2061.4,0.0001652,2,"2025-02-23T21:50:51.871",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206234,1740347451881,-500.0,0.0001652,2,"2025-02-23T21:50:51.881",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206235,1740347451891,-500.0,0.0001652,2,"2025-02-23T21:50:51.891",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206236,1740347451901,-1201.38,0.0001652,2,"2025-02-23T21:50:51.901",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206237,1740347451910,-500.0,0.0001652,2,"2025-02-23T21:50:51.910",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206238,1740347451919,-1621.89,0.0001652,2,"2025-02-23T21:50:51.919",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206239,1740347451928,-500.0,0.0001652,2,"2025-02-23T21:50:51.928",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206240,1740347451937,-500.0,0.0001652,2,"2025-02-23T21:50:51.937",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206241,1740347451946,-1403.68,0.0001652,2,"2025-02-23T21:50:51.946",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206242,1740347451955,-500.0,0.0001652,2,"2025-02-23T21:50:51.955",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206243,1740347451965,-1309.97,0.0001652,2,"2025-02-23T21:50:51.965",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206244,1740347451974,-597.08,0.0001652,2,"2025-02-23T21:50:51.974",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206245,1740347451983,-994.33,0.0001652,2,"2025-02-23T21:50:51.983",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206246,1740347451992,-500.0,0.0001652,2,"2025-02-23T21:50:51.992",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206247,1740347452002,-396.65142852,0.0001652,2,"2025-02-23T21:50:52.002",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206248,1740347452011,-579.55,0.0001652,2,"2025-02-23T21:50:52.011",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206249,1740347452020,-727.54,0.0001652,2,"2025-02-23T21:50:52.020",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206250,1740347452029,-500.0,0.0001652,2,"2025-02-23T21:50:52.029",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206251,1740347452039,-1840.87,0.0001652,2,"2025-02-23T21:50:52.039",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206252,1740347452048,-868.41,0.0001652,2,"2025-02-23T21:50:52.048",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206253,1740347452057,-500.0,0.0001652,2,"2025-02-23T21:50:52.057",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206254,1740347452066,-952.46,0.0001652,2,"2025-02-23T21:50:52.066",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206255,1740347452075,-500.0,0.0001652,2,"2025-02-23T21:50:52.075",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206256,1740347452084,-500.0,0.0001652,2,"2025-02-23T21:50:52.084",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206257,1740347452094,-500.0,0.0001652,2,"2025-02-23T21:50:52.094",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206258,1740347452104,-2559.75,0.0001652,2,"2025-02-23T21:50:52.104",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206259,1740347452115,-500.0,0.0001652,2,"2025-02-23T21:50:52.115",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206260,1740347452125,-564.42,0.0001652,2,"2025-02-23T21:50:52.125",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206261,1740347452136,-500.0,0.0001652,2,"2025-02-23T21:50:52.136",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206262,1740347452145,-500.0,0.0001652,2,"2025-02-23T21:50:52.145",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206263,1740347452154,-1709.67,0.0001652,2,"2025-02-23T21:50:52.154",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206264,1740347452164,-1913.2,0.0001652,2,"2025-02-23T21:50:52.164",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206265,1740347452174,-737.03,0.0001652,2,"2025-02-23T21:50:52.174",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206266,1740347452183,-500.0,0.0001652,2,"2025-02-23T21:50:52.183",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206267,1740347452192,-500.0,0.0001652,2,"2025-02-23T21:50:52.192",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206268,1740347452201,-1824.7,0.0001652,2,"2025-02-23T21:50:52.201",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206269,1740347452211,-931.18,0.0001652,2,"2025-02-23T21:50:52.211",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206270,1740347452220,-1239.75,0.0001652,2,"2025-02-23T21:50:52.220",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206271,1740347452229,-500.0,0.0001652,2,"2025-02-23T21:50:52.229",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206272,1740347452239,-500.0,0.0001652,2,"2025-02-23T21:50:52.239",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206273,1740347452248,-1897.34,0.0001652,2,"2025-02-23T21:50:52.248",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206274,1740347452257,-1219.58,0.0001652,2,"2025-02-23T21:50:52.257",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206275,1740347452266,-500.0,0.0001652,2,"2025-02-23T21:50:52.266",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206276,1740347452276,-691.25,0.0001652,2,"2025-02-23T21:50:52.276",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206277,1740347452285,-616.32,0.0001652,2,"2025-02-23T21:50:52.285",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206278,1740347452294,-2057.3,0.0001652,2,"2025-02-23T21:50:52.294",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206279,1740347452305,-500.0,0.0001652,2,"2025-02-23T21:50:52.305",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206280,1740347452316,-1279.11,0.0001652,2,"2025-02-23T21:50:52.316",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206281,1740347452325,-500.0,0.0001652,2,"2025-02-23T21:50:52.325",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206282,1740347452334,-1293.45,0.0001652,2,"2025-02-23T21:50:52.334",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206283,1740347452343,-1190.54,0.0001652,2,"2025-02-23T21:50:52.343",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206284,1740347452354,-773.32,0.0001652,2,"2025-02-23T21:50:52.354",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206285,1740347452363,-500.0,0.0001652,2,"2025-02-23T21:50:52.363",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206286,1740347452373,-993.98,0.0001652,2,"2025-02-23T21:50:52.373",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206287,1740347452384,-579.48,0.0001652,2,"2025-02-23T21:50:52.384",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206288,1740347452394,-1423.4,0.0001652,2,"2025-02-23T21:50:52.394",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206289,1740347452403,-500.0,0.0001652,2,"2025-02-23T21:50:52.403",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206290,1740347452412,-500.0,0.0001652,2,"2025-02-23T21:50:52.412",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206291,1740347452421,-1905.18,0.0001652,2,"2025-02-23T21:50:52.421",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206292,1740347452431,-1524.85,0.0001652,2,"2025-02-23T21:50:52.431",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206293,1740347452440,-1430.13,0.0001652,2,"2025-02-23T21:50:52.440",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206294,1740347452449,-500.0,0.0001652,2,"2025-02-23T21:50:52.449",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206295,1740347452458,-500.0,0.0001652,2,"2025-02-23T21:50:52.458",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206296,1740347452467,-1396.43,0.0001652,2,"2025-02-23T21:50:52.467",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206297,1740347452476,-556.76,0.0001652,2,"2025-02-23T21:50:52.476",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206298,1740347452485,-539.82,0.0001652,2,"2025-02-23T21:50:52.485",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206299,1740347452494,-500.0,0.0001652,2,"2025-02-23T21:50:52.494",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206300,1740347452504,-1978.08,0.0001652,2,"2025-02-23T21:50:52.504",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206301,1740347452513,-500.0,0.0001652,2,"2025-02-23T21:50:52.513",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206302,1740347452522,-2015.6,0.0001652,2,"2025-02-23T21:50:52.522",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206303,1740347452531,-734.67,0.0001652,2,"2025-02-23T21:50:52.531",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206304,1740347452544,-775.28,0.0001652,2,"2025-02-23T21:50:52.544",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206305,1740347452554,-1041.98,0.0001652,2,"2025-02-23T21:50:52.554",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206306,1740347452563,-500.0,0.0001652,2,"2025-02-23T21:50:52.563",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206307,1740347452573,-151.0,0.0001652,2,"2025-02-23T21:50:52.573",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206308,1740347452583,-151.0,0.0001652,2,"2025-02-23T21:50:52.583",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206309,1740347452592,-500.0,0.0001652,2,"2025-02-23T21:50:52.592",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206310,1740347452602,-729.64,0.0001652,2,"2025-02-23T21:50:52.602",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206311,1740347452612,-1379.3,0.0001652,2,"2025-02-23T21:50:52.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206312,1740347452622,-151.0,0.0001652,2,"2025-02-23T21:50:52.622",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206313,1740347452631,-151.0,0.0001652,2,"2025-02-23T21:50:52.631",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206314,1740347452640,-500.0,0.0001652,2,"2025-02-23T21:50:52.640",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206315,1740347452650,-500.0,0.0001652,2,"2025-02-23T21:50:52.650",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206316,1740347452659,-1386.47,0.0001652,2,"2025-02-23T21:50:52.659",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206317,1740347452669,-500.0,0.0001652,2,"2025-02-23T21:50:52.669",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206318,1740347452678,-977.76,0.0001652,2,"2025-02-23T21:50:52.678",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206319,1740347452688,-500.0,0.0001652,2,"2025-02-23T21:50:52.688",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206320,1740347452697,-1473.18,0.0001652,2,"2025-02-23T21:50:52.697",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206321,1740347452706,-832.83,0.0001652,2,"2025-02-23T21:50:52.706",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206322,1740347452715,-500.0,0.0001652,2,"2025-02-23T21:50:52.715",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206323,1740347452724,-7141.13,0.0001652,2,"2025-02-23T21:50:52.724",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206324,1740347452734,-875.93,0.0001652,2,"2025-02-23T21:50:52.734",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206325,1740347452743,-1644.82,0.0001652,2,"2025-02-23T21:50:52.743",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206326,1740347452753,-2246.51,0.0001652,2,"2025-02-23T21:50:52.753",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206327,1740347452762,-500.0,0.0001652,2,"2025-02-23T21:50:52.762",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206328,1740347452771,-500.0,0.0001652,2,"2025-02-23T21:50:52.771",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206329,1740347452780,-2480.98,0.0001652,2,"2025-02-23T21:50:52.780",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206330,1740347452790,-500.0,0.0001652,2,"2025-02-23T21:50:52.790",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206331,1740347452799,-500.0,0.0001652,2,"2025-02-23T21:50:52.799",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206332,1740347452808,-4227.28,0.0001652,2,"2025-02-23T21:50:52.808",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206333,1740347452817,-925.89,0.0001652,2,"2025-02-23T21:50:52.817",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206334,1740347452826,-500.0,0.0001652,2,"2025-02-23T21:50:52.826",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206335,1740347452835,-1763.3,0.0001652,2,"2025-02-23T21:50:52.835",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206336,1740347452845,-1063.63,0.0001652,2,"2025-02-23T21:50:52.845",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206337,1740347452854,-500.0,0.0001652,2,"2025-02-23T21:50:52.854",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206338,1740347452864,-712.8,0.0001652,2,"2025-02-23T21:50:52.864",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206339,1740347452874,-903.0,0.0001652,2,"2025-02-23T21:50:52.874",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206340,1740347452883,-1632.83,0.0001652,2,"2025-02-23T21:50:52.883",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206341,1740347452893,-683.18,0.0001652,2,"2025-02-23T21:50:52.893",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206342,1740347452902,-1765.02,0.0001652,2,"2025-02-23T21:50:52.902",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206343,1740347452912,-500.0,0.0001652,2,"2025-02-23T21:50:52.912",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206344,1740347452921,-2040.64,0.0001652,2,"2025-02-23T21:50:52.921",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206345,1740347452930,-595.65,0.0001652,2,"2025-02-23T21:50:52.930",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206346,1740347452940,-500.0,0.0001652,2,"2025-02-23T21:50:52.940",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206347,1740347452949,-1325.3,0.0001652,2,"2025-02-23T21:50:52.949",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206348,1740347452959,-2192.78,0.0001652,2,"2025-02-23T21:50:52.959",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206349,1740347452968,-500.0,0.0001652,2,"2025-02-23T21:50:52.968",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206350,1740347452978,-2192.58,0.0001652,2,"2025-02-23T21:50:52.978",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206351,1740347452987,-530.43,0.0001652,2,"2025-02-23T21:50:52.987",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206352,1740347452996,-1301.87,0.0001652,2,"2025-02-23T21:50:52.996",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206353,1740347453007,-500.0,0.0001652,2,"2025-02-23T21:50:53.007",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206354,1740347453016,-500.0,0.0001652,2,"2025-02-23T21:50:53.016",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206355,1740347453025,-2277.73,0.0001652,2,"2025-02-23T21:50:53.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206356,1740347453034,-1508.83,0.0001652,2,"2025-02-23T21:50:53.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206357,1740347453045,-2565.97,0.0001652,2,"2025-02-23T21:50:53.045",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206358,1740347453055,-500.0,0.0001652,2,"2025-02-23T21:50:53.055",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206359,1740347453064,-500.0,0.0001652,2,"2025-02-23T21:50:53.064",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206360,1740347453074,-2418.27,0.0001652,2,"2025-02-23T21:50:53.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206361,1740347453084,-960.53,0.0001652,2,"2025-02-23T21:50:53.084",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206362,1740347453093,-500.0,0.0001652,2,"2025-02-23T21:50:53.093",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206363,1740347453103,-500.0,0.0001652,2,"2025-02-23T21:50:53.103",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206364,1740347453113,-500.0,0.0001652,2,"2025-02-23T21:50:53.113",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206365,1740347453122,-500.0,0.0001652,2,"2025-02-23T21:50:53.122",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206366,1740347453132,-1795.68,0.0001652,2,"2025-02-23T21:50:53.132",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206367,1740347453142,-1365.76,0.0001652,2,"2025-02-23T21:50:53.142",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206368,1740347453151,-500.0,0.0001652,2,"2025-02-23T21:50:53.151",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206369,1740347453161,-734.7,0.0001652,2,"2025-02-23T21:50:53.161",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206370,1740347453170,-5611.28,0.0001652,2,"2025-02-23T21:50:53.170",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206371,1740347453179,-1137.25,0.0001652,2,"2025-02-23T21:50:53.179",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206372,1740347453189,-500.0,0.0001652,2,"2025-02-23T21:50:53.189",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206373,1740347453198,-2042.82,0.0001652,2,"2025-02-23T21:50:53.198",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206374,1740347453209,-500.0,0.0001652,2,"2025-02-23T21:50:53.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206375,1740347453218,-1458.9,0.0001652,2,"2025-02-23T21:50:53.218",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206376,1740347453228,-1936.18,0.0001652,2,"2025-02-23T21:50:53.228",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206377,1740347453237,-1237.73,0.0001652,2,"2025-02-23T21:50:53.237",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206378,1740347453246,-908.4,0.0001652,2,"2025-02-23T21:50:53.246",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206379,1740347453256,-500.0,0.0001652,2,"2025-02-23T21:50:53.256",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206380,1740347453265,-1398.48,0.0001652,2,"2025-02-23T21:50:53.265",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206381,1740347453275,-500.0,0.0001652,2,"2025-02-23T21:50:53.275",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206382,1740347453284,-500.0,0.0001652,2,"2025-02-23T21:50:53.284",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206383,1740347453293,-2027.46,0.0001652,2,"2025-02-23T21:50:53.293",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206384,1740347453303,-674.01,0.0001652,2,"2025-02-23T21:50:53.303",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206385,1740347453316,-633.53596532,0.0001652,2,"2025-02-23T21:50:53.316",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206386,1740347453325,-1310.88,0.0001652,2,"2025-02-23T21:50:53.325",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206387,1740347453335,-500.0,0.0001652,2,"2025-02-23T21:50:53.335",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206388,1740347453344,-5594.3,0.0001652,2,"2025-02-23T21:50:53.344",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206389,1740347453354,-4494.08,0.0001652,2,"2025-02-23T21:50:53.354",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206390,1740347453364,-2134.8,0.0001652,2,"2025-02-23T21:50:53.364",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206391,1740347453374,-3730.92,0.0001652,2,"2025-02-23T21:50:53.374",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206392,1740347453388,-543.02,0.0001652,2,"2025-02-23T21:50:53.388",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206393,1740347453399,-500.0,0.0001652,2,"2025-02-23T21:50:53.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206394,1740347453410,-1432.43,0.0001652,2,"2025-02-23T21:50:53.410",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206395,1740347453422,-500.0,0.0001652,2,"2025-02-23T21:50:53.422",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206396,1740347453433,-2532.19,0.0001652,2,"2025-02-23T21:50:53.433",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206397,1740347453443,-1187.26,0.0001652,2,"2025-02-23T21:50:53.443",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206398,1740347453452,-2596.47,0.0001652,2,"2025-02-23T21:50:53.452",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206399,1740347453461,-500.0,0.0001652,2,"2025-02-23T21:50:53.461",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206400,1740347453471,-2450.28,0.0001652,2,"2025-02-23T21:50:53.471",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206401,1740347453481,-500.0,0.0001652,2,"2025-02-23T21:50:53.481",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206402,1740347453492,-1285.42,0.0001652,2,"2025-02-23T21:50:53.492",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206403,1740347453502,-3777.26,0.0001652,2,"2025-02-23T21:50:53.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206404,1740347453511,-500.0,0.0001652,2,"2025-02-23T21:50:53.511",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206405,1740347453520,-3109.73,0.0001652,2,"2025-02-23T21:50:53.520",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206406,1740347453530,-500.0,0.0001652,2,"2025-02-23T21:50:53.530",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206407,1740347453542,-500.0,0.0001652,2,"2025-02-23T21:50:53.542",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206408,1740347453552,-500.0,0.0001652,2,"2025-02-23T21:50:53.552",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206409,1740347453562,-500.0,0.0001652,2,"2025-02-23T21:50:53.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206410,1740347453572,-1073.67,0.0001652,2,"2025-02-23T21:50:53.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206411,1740347453581,-1256.88,0.0001652,2,"2025-02-23T21:50:53.581",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206412,1740347453590,-500.0,0.0001652,2,"2025-02-23T21:50:53.590",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206413,1740347453600,-500.0,0.0001652,2,"2025-02-23T21:50:53.600",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206414,1740347453612,-500.0,0.0001652,2,"2025-02-23T21:50:53.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206415,1740347453621,-1318.55,0.0001652,2,"2025-02-23T21:50:53.621",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206416,1740347453630,-693.93,0.0001652,2,"2025-02-23T21:50:53.630",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206417,1740347453639,-2433.29,0.0001652,2,"2025-02-23T21:50:53.639",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206418,1740347453648,-13202.62,0.0001652,2,"2025-02-23T21:50:53.648",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206419,1740347453657,-500.0,0.0001652,2,"2025-02-23T21:50:53.657",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206420,1740347453667,-500.0,0.0001652,2,"2025-02-23T21:50:53.667",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206421,1740347453676,-5687.3,0.0001652,2,"2025-02-23T21:50:53.676",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206422,1740347453686,-517.7,0.0001652,2,"2025-02-23T21:50:53.686",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206423,1740347453695,-2210.0,0.0001652,2,"2025-02-23T21:50:53.695",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206424,1740347453706,-500.0,0.0001652,2,"2025-02-23T21:50:53.706",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206425,1740347453715,-500.0,0.0001652,2,"2025-02-23T21:50:53.715",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206426,1740347453724,-3030.78,0.0001652,2,"2025-02-23T21:50:53.724",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206427,1740347453734,-1916.71,0.0001652,2,"2025-02-23T21:50:53.734",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206428,1740347453743,-3475.55,0.0001652,2,"2025-02-23T21:50:53.743",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206429,1740347453753,-578.80920942,0.0001652,2,"2025-02-23T21:50:53.753",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206430,1740347453763,-500.0,0.0001652,2,"2025-02-23T21:50:53.763",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206431,1740347453772,-826.97,0.0001652,2,"2025-02-23T21:50:53.772",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206432,1740347453781,-500.0,0.0001652,2,"2025-02-23T21:50:53.781",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206433,1740347453790,-500.0,0.0001652,2,"2025-02-23T21:50:53.790",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206434,1740347453799,-3421.95,0.0001652,2,"2025-02-23T21:50:53.799",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206435,1740347453808,-500.0,0.0001652,2,"2025-02-23T21:50:53.808",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206436,1740347453817,-2822.72,0.0001652,2,"2025-02-23T21:50:53.817",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206437,1740347453826,-1931.08,0.0001652,2,"2025-02-23T21:50:53.826",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206438,1740347453835,-681.32,0.0001652,2,"2025-02-23T21:50:53.835",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206439,1740347453845,-2748.75,0.0001652,2,"2025-02-23T21:50:53.845",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206440,1740347453855,-1127.4,0.0001652,2,"2025-02-23T21:50:53.855",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206441,1740347453866,-500.0,0.0001652,2,"2025-02-23T21:50:53.866",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206442,1740347453877,-1180.85,0.0001652,2,"2025-02-23T21:50:53.877",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206443,1740347453887,-500.0,0.0001652,2,"2025-02-23T21:50:53.887",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206444,1740347453896,-874.58,0.0001652,2,"2025-02-23T21:50:53.896",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206445,1740347453906,-1170.11,0.0001652,2,"2025-02-23T21:50:53.906",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206446,1740347453921,-4876.01,0.0001652,2,"2025-02-23T21:50:53.921",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206447,1740347453935,-500.0,0.0001652,2,"2025-02-23T21:50:53.935",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206448,1740347453944,-3889.87,0.0001652,2,"2025-02-23T21:50:53.944",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206449,1740347453954,-500.0,0.0001652,2,"2025-02-23T21:50:53.954",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206450,1740347453963,-674.46,0.0001652,2,"2025-02-23T21:50:53.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206451,1740347453973,-3282.88,0.0001652,2,"2025-02-23T21:50:53.973",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206452,1740347453983,-500.0,0.0001652,2,"2025-02-23T21:50:53.983",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206453,1740347453993,-1702.27,0.0001652,2,"2025-02-23T21:50:53.993",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206454,1740347454003,-500.0,0.0001652,2,"2025-02-23T21:50:54.003",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206455,1740347454012,-500.0,0.0001652,2,"2025-02-23T21:50:54.012",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206456,1740347454023,-500.0,0.0001652,2,"2025-02-23T21:50:54.023",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206457,1740347454032,-3283.64,0.0001652,2,"2025-02-23T21:50:54.032",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206458,1740347454042,-1859.12,0.0001652,2,"2025-02-23T21:50:54.042",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206459,1740347454051,-2933.16,0.0001652,2,"2025-02-23T21:50:54.051",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206460,1740347454188,-500.0,0.0001652,2,"2025-02-23T21:50:54.188",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206461,1740347454198,-371.99165516,0.0001652,2,"2025-02-23T21:50:54.198",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206462,1740347454207,-2901.82,0.0001652,2,"2025-02-23T21:50:54.207",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206463,1740347454216,-500.0,0.0001652,2,"2025-02-23T21:50:54.216",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206464,1740347454225,-500.0,0.0001652,2,"2025-02-23T21:50:54.225",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206465,1740347454234,-832.99,0.0001652,2,"2025-02-23T21:50:54.234",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206466,1740347454243,-3268.72,0.0001652,2,"2025-02-23T21:50:54.243",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206467,1740347454253,-500.0,0.0001652,2,"2025-02-23T21:50:54.253",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206468,1740347454263,-891.22,0.0001652,2,"2025-02-23T21:50:54.263",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206469,1740347454272,-3979.78,0.0001652,2,"2025-02-23T21:50:54.272",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206470,1740347454281,-3239.78,0.0001652,2,"2025-02-23T21:50:54.281",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206471,1740347454290,-500.0,0.0001652,2,"2025-02-23T21:50:54.290",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206472,1740347454299,-754.83,0.0001652,2,"2025-02-23T21:50:54.299",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206473,1740347454312,-2197.18,0.0001652,2,"2025-02-23T21:50:54.312",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206474,1740347454321,-4217.38,0.0001652,2,"2025-02-23T21:50:54.321",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206475,1740347454330,-508.56237869,0.0001652,2,"2025-02-23T21:50:54.330",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206476,1740347454339,-2864.45,0.0001652,2,"2025-02-23T21:50:54.339",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206477,1740347454348,-500.49,0.0001652,2,"2025-02-23T21:50:54.348",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206478,1740347454358,-500.0,0.0001652,2,"2025-02-23T21:50:54.358",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206479,1740347454367,-3294.78,0.0001652,2,"2025-02-23T21:50:54.367",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206480,1740347454376,-931.45,0.0001652,2,"2025-02-23T21:50:54.376",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206481,1740347454387,-3325.92,0.0001652,2,"2025-02-23T21:50:54.387",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206482,1740347454396,-500.0,0.0001652,2,"2025-02-23T21:50:54.396",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206483,1740347454405,-3492.62,0.0001652,2,"2025-02-23T21:50:54.405",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206484,1740347454415,-3731.23,0.0001652,2,"2025-02-23T21:50:54.415",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206485,1740347454424,-1425.71,0.0001652,2,"2025-02-23T21:50:54.424",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206486,1740347454434,-1935.9,0.0001652,2,"2025-02-23T21:50:54.434",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206487,1740347454443,-510.24,0.0001652,2,"2025-02-23T21:50:54.443",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206488,1740347454452,-1444.47,0.0001652,2,"2025-02-23T21:50:54.452",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206489,1740347454461,-500.0,0.0001652,2,"2025-02-23T21:50:54.461",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206490,1740347454470,-500.0,0.0001652,2,"2025-02-23T21:50:54.470",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206491,1740347454479,-500.0,0.0001652,2,"2025-02-23T21:50:54.479",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206492,1740347454488,-524.85,0.0001652,2,"2025-02-23T21:50:54.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206493,1740347454497,-1237.95,0.0001652,2,"2025-02-23T21:50:54.497",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206494,1740347454507,-500.0,0.0001652,2,"2025-02-23T21:50:54.507",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206495,1740347454516,-500.0,0.0001652,2,"2025-02-23T21:50:54.516",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206496,1740347454525,-1544.71,0.0001652,2,"2025-02-23T21:50:54.525",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206497,1740347454534,-500.0,0.0001652,2,"2025-02-23T21:50:54.534",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206498,1740347454543,-4354.52,0.0001652,2,"2025-02-23T21:50:54.543",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206499,1740347454552,-500.0,0.0001652,2,"2025-02-23T21:50:54.552",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206500,1740347454561,-5192.52,0.0001652,2,"2025-02-23T21:50:54.561",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206501,1740347454571,-274.58042911,0.0001652,2,"2025-02-23T21:50:54.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206502,1740347454579,-3427.23,0.0001652,2,"2025-02-23T21:50:54.579",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206503,1740347454588,-500.0,0.0001652,2,"2025-02-23T21:50:54.588",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206504,1740347454597,-1489.86,0.0001652,2,"2025-02-23T21:50:54.597",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206505,1740347454607,-559.23545734,0.0001652,2,"2025-02-23T21:50:54.607",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206506,1740347454620,-1220.56,0.0001652,2,"2025-02-23T21:50:54.620",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206507,1740347454629,-560.09,0.0001652,2,"2025-02-23T21:50:54.629",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206508,1740347454639,-2541.51,0.0001652,2,"2025-02-23T21:50:54.639",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206509,1740347454650,-438.95729888,0.0001652,2,"2025-02-23T21:50:54.650",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206510,1740347454660,-7089.94,0.0001652,2,"2025-02-23T21:50:54.660",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206511,1740347454669,-560.09,0.0001652,2,"2025-02-23T21:50:54.669",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206512,1740347454679,-762.01,0.0001652,2,"2025-02-23T21:50:54.679",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206513,1740347454689,-1796.5,0.0001652,2,"2025-02-23T21:50:54.689",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206514,1740347454700,-500.0,0.0001652,2,"2025-02-23T21:50:54.700",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206515,1740347454711,-500.0,0.0001652,2,"2025-02-23T21:50:54.711",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206516,1740347454720,-1741.79,0.0001652,2,"2025-02-23T21:50:54.720",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206517,1740347454730,-2736.56,0.0001652,2,"2025-02-23T21:50:54.730",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206518,1740347454740,-1710.1,0.0001652,2,"2025-02-23T21:50:54.740",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206519,1740347454750,-500.0,0.0001652,2,"2025-02-23T21:50:54.750",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206520,1740347454759,-605.06,0.0001652,2,"2025-02-23T21:50:54.759",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206521,1740347454768,-500.0,0.0001652,2,"2025-02-23T21:50:54.768",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206522,1740347454777,-500.0,0.0001652,2,"2025-02-23T21:50:54.777",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206523,1740347454787,-1497.13,0.0001652,2,"2025-02-23T21:50:54.787",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206524,1740347454797,-1141.32,0.0001652,2,"2025-02-23T21:50:54.797",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206525,1740347454808,-500.0,0.0001652,2,"2025-02-23T21:50:54.808",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206526,1740347454818,-764.0,0.0001652,2,"2025-02-23T21:50:54.818",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206527,1740347454827,-985.64,0.0001652,2,"2025-02-23T21:50:54.827",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206528,1740347454836,-3420.68,0.0001652,2,"2025-02-23T21:50:54.836",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206529,1740347454845,-500.0,0.0001652,2,"2025-02-23T21:50:54.845",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206530,1740347454854,-4319.67,0.0001652,2,"2025-02-23T21:50:54.854",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206531,1740347454863,-500.0,0.0001652,2,"2025-02-23T21:50:54.863",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206532,1740347454873,-3817.97,0.0001652,2,"2025-02-23T21:50:54.873",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206533,1740347454881,-500.0,0.0001652,2,"2025-02-23T21:50:54.881",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206534,1740347454891,-1112.13,0.0001652,2,"2025-02-23T21:50:54.891",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206535,1740347454900,-1178.86,0.0001652,2,"2025-02-23T21:50:54.900",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206536,1740347454909,-277.10520453,0.0001652,2,"2025-02-23T21:50:54.909",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206537,1740347454918,-3517.37,0.0001652,2,"2025-02-23T21:50:54.918",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206538,1740347454927,-699.7,0.0001652,2,"2025-02-23T21:50:54.927",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206539,1740347454936,-500.0,0.0001652,2,"2025-02-23T21:50:54.936",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206540,1740347454945,-510.22230608,0.0001652,2,"2025-02-23T21:50:54.945",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206541,1740347454954,-868.2,0.0001652,2,"2025-02-23T21:50:54.954",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206542,1740347454963,-500.0,0.0001652,2,"2025-02-23T21:50:54.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206543,1740347454972,-500.0,0.0001652,2,"2025-02-23T21:50:54.972",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206544,1740347454981,-752.13,0.0001652,2,"2025-02-23T21:50:54.981",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206545,1740347454990,-1361.76,0.0001652,2,"2025-02-23T21:50:54.990",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206546,1740347454999,-500.0,0.0001652,2,"2025-02-23T21:50:54.999",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206547,1740347455008,-6139.95,0.0001652,2,"2025-02-23T21:50:55.008",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206548,1740347455017,-500.0,0.0001652,2,"2025-02-23T21:50:55.017",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206549,1740347455026,-2341.16,0.0001652,2,"2025-02-23T21:50:55.026",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206550,1740347455035,-500.0,0.0001652,2,"2025-02-23T21:50:55.035",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206551,1740347455045,-500.0,0.0001652,2,"2025-02-23T21:50:55.045",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206552,1740347455054,-1030.06,0.0001652,2,"2025-02-23T21:50:55.054",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206553,1740347455063,-500.0,0.0001652,2,"2025-02-23T21:50:55.063",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206554,1740347455072,-4636.31,0.0001652,2,"2025-02-23T21:50:55.072",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206555,1740347455081,-2024.97,0.0001652,2,"2025-02-23T21:50:55.081",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206556,1740347455090,-500.0,0.0001652,2,"2025-02-23T21:50:55.090",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206557,1740347455099,-602.65,0.0001652,2,"2025-02-23T21:50:55.099",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206558,1740347455108,-500.0,0.0001652,2,"2025-02-23T21:50:55.108",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206559,1740347455117,-500.0,0.0001652,2,"2025-02-23T21:50:55.117",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206560,1740347455125,-500.0,0.0001652,2,"2025-02-23T21:50:55.125",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206561,1740347455134,-4008.4,0.0001652,2,"2025-02-23T21:50:55.134",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206562,1740347455143,-500.0,0.0001652,2,"2025-02-23T21:50:55.143",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206563,1740347455152,-500.0,0.0001652,2,"2025-02-23T21:50:55.152",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206564,1740347455161,-5257.18,0.0001652,2,"2025-02-23T21:50:55.161",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206565,1740347455170,-500.0,0.0001652,2,"2025-02-23T21:50:55.170",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206566,1740347455179,-2670.71,0.0001652,2,"2025-02-23T21:50:55.179",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206567,1740347455189,-1420.27,0.0001652,2,"2025-02-23T21:50:55.189",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206568,1740347455198,-2255.17,0.0001652,2,"2025-02-23T21:50:55.198",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206569,1740347455207,-669.52,0.0001652,2,"2025-02-23T21:50:55.207",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206570,1740347455215,-1172.75,0.0001652,2,"2025-02-23T21:50:55.215",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206571,1740347455224,-554.78393679,0.0001652,2,"2025-02-23T21:50:55.224",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206572,1740347455233,-2319.74,0.0001652,2,"2025-02-23T21:50:55.233",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206573,1740347455242,-500.0,0.0001652,2,"2025-02-23T21:50:55.242",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206574,1740347455251,-600.22,0.0001652,2,"2025-02-23T21:50:55.251",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206575,1740347455260,-1355.62,0.0001652,2,"2025-02-23T21:50:55.260",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206576,1740347455269,-2337.39,0.0001652,2,"2025-02-23T21:50:55.269",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206577,1740347455278,-500.0,0.0001652,2,"2025-02-23T21:50:55.278",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206578,1740347455288,-2245.9,0.0001652,2,"2025-02-23T21:50:55.288",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206579,1740347455298,-500.0,0.0001652,2,"2025-02-23T21:50:55.298",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206580,1740347455310,-500.0,0.0001652,2,"2025-02-23T21:50:55.310",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206581,1740347455319,-806.5,0.0001652,2,"2025-02-23T21:50:55.319",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206582,1740347455328,-622.99,0.0001652,2,"2025-02-23T21:50:55.328",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206583,1740347455338,-2563.97,0.0001652,2,"2025-02-23T21:50:55.338",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206584,1740347455347,-500.0,0.0001652,2,"2025-02-23T21:50:55.347",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206585,1740347455356,-545.65,0.0001652,2,"2025-02-23T21:50:55.356",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206586,1740347455365,-2777.04,0.0001652,2,"2025-02-23T21:50:55.365",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206587,1740347455374,-500.0,0.0001652,2,"2025-02-23T21:50:55.374",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206588,1740347455384,-756.91,0.0001652,2,"2025-02-23T21:50:55.384",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206589,1740347455393,-1121.63,0.0001652,2,"2025-02-23T21:50:55.393",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206590,1740347455403,-500.0,0.0001652,2,"2025-02-23T21:50:55.403",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206591,1740347455416,-3310.42,0.0001652,2,"2025-02-23T21:50:55.416",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206592,1740347455425,-500.0,0.0001652,2,"2025-02-23T21:50:55.425",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206593,1740347455434,-573.62,0.0001652,2,"2025-02-23T21:50:55.434",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206594,1740347455443,-1291.7,0.0001652,2,"2025-02-23T21:50:55.443",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206595,1740347455453,-500.0,0.0001652,2,"2025-02-23T21:50:55.453",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206596,1740347455461,-1526.42,0.0001652,2,"2025-02-23T21:50:55.461",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206597,1740347455470,-500.0,0.0001652,2,"2025-02-23T21:50:55.470",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206598,1740347455479,-892.18,0.0001652,2,"2025-02-23T21:50:55.479",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206599,1740347455488,-500.0,0.0001652,2,"2025-02-23T21:50:55.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206600,1740347455497,-151.0,0.0001652,2,"2025-02-23T21:50:55.497",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206601,1740347455506,-574.85,0.0001652,2,"2025-02-23T21:50:55.506",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206602,1740347455515,-585.18,0.0001652,2,"2025-02-23T21:50:55.515",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206603,1740347455524,-624.72,0.0001652,2,"2025-02-23T21:50:55.524",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206604,1740347455534,-2452.52,0.0001652,2,"2025-02-23T21:50:55.534",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206605,1740347455543,-500.0,0.0001652,2,"2025-02-23T21:50:55.543",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206606,1740347455553,-418.59755049,0.0001652,2,"2025-02-23T21:50:55.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206607,1740347455562,-500.0,0.0001652,2,"2025-02-23T21:50:55.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206608,1740347455572,-2342.67,0.0001652,2,"2025-02-23T21:50:55.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206609,1740347455581,-500.0,0.0001652,2,"2025-02-23T21:50:55.581",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206610,1740347455590,-1380.51,0.0001652,2,"2025-02-23T21:50:55.590",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206611,1740347455599,-1738.71,0.0001652,2,"2025-02-23T21:50:55.599",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206612,1740347455608,-2242.15,0.0001652,2,"2025-02-23T21:50:55.608",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206613,1740347455617,-500.0,0.0001652,2,"2025-02-23T21:50:55.617",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206614,1740347455627,-2819.84,0.0001652,2,"2025-02-23T21:50:55.627",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206615,1740347455637,-500.0,0.0001652,2,"2025-02-23T21:50:55.637",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206616,1740347455646,-737.06,0.0001652,2,"2025-02-23T21:50:55.646",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206617,1740347455655,-2227.44,0.0001652,2,"2025-02-23T21:50:55.655",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206618,1740347455664,-500.0,0.0001652,2,"2025-02-23T21:50:55.664",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206619,1740347455673,-771.39,0.0001652,2,"2025-02-23T21:50:55.673",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206620,1740347455682,-500.0,0.0001652,2,"2025-02-23T21:50:55.682",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206621,1740347455691,-2071.78,0.0001652,2,"2025-02-23T21:50:55.691",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206622,1740347455700,-500.0,0.0001652,2,"2025-02-23T21:50:55.700",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206623,1740347455709,-2405.51,0.0001652,2,"2025-02-23T21:50:55.709",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206624,1740347455718,-3962.5,0.0001652,2,"2025-02-23T21:50:55.718",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206625,1740347455727,-158.04,0.0001652,2,"2025-02-23T21:50:55.727",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206626,1740347455736,-501.98829718,0.0001652,2,"2025-02-23T21:50:55.736",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206627,1740347455746,-500.0,0.0001652,2,"2025-02-23T21:50:55.746",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206628,1740347455756,-500.0,0.0001652,2,"2025-02-23T21:50:55.756",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206629,1740347455765,-825.54,0.0001652,2,"2025-02-23T21:50:55.765",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206630,1740347455774,-500.0,0.0001652,2,"2025-02-23T21:50:55.774",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206631,1740347455783,-500.0,0.0001652,2,"2025-02-23T21:50:55.783",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206632,1740347455793,-1332.03,0.0001652,2,"2025-02-23T21:50:55.793",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206633,1740347455802,-500.0,0.0001652,2,"2025-02-23T21:50:55.802",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206634,1740347455811,-500.0,0.0001652,2,"2025-02-23T21:50:55.811",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206635,1740347455820,-1527.72,0.0001652,2,"2025-02-23T21:50:55.820",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206636,1740347455830,-500.0,0.0001652,2,"2025-02-23T21:50:55.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206637,1740347455839,-3912.06,0.0001652,2,"2025-02-23T21:50:55.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206638,1740347455848,-2147.38,0.0001652,2,"2025-02-23T21:50:55.848",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206639,1740347455858,-500.0,0.0001652,2,"2025-02-23T21:50:55.858",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206640,1740347455867,-500.0,0.0001652,2,"2025-02-23T21:50:55.867",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206641,1740347455876,-500.0,0.0001652,2,"2025-02-23T21:50:55.876",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206642,1740347455885,-519.26,0.0001652,2,"2025-02-23T21:50:55.885",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206643,1740347455894,-2686.27,0.0001652,2,"2025-02-23T21:50:55.894",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206644,1740347455903,-2552.73,0.0001652,2,"2025-02-23T21:50:55.903",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206645,1740347455912,-1609.76,0.0001652,2,"2025-02-23T21:50:55.912",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206646,1740347455922,-589.78087744,0.0001652,2,"2025-02-23T21:50:55.922",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206647,1740347455931,-500.0,0.0001652,2,"2025-02-23T21:50:55.931",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206648,1740347455941,-2001.94,0.0001652,2,"2025-02-23T21:50:55.941",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206649,1740347455950,-500.0,0.0001652,2,"2025-02-23T21:50:55.950",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206650,1740347455959,-686.2,0.0001652,2,"2025-02-23T21:50:55.959",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206651,1740347455968,-1467.46,0.0001652,2,"2025-02-23T21:50:55.968",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206652,1740347455977,-9937.57,0.0001652,2,"2025-02-23T21:50:55.977",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206653,1740347455986,-3219.82,0.0001652,2,"2025-02-23T21:50:55.986",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206654,1740347455995,-2087.91,0.0001652,2,"2025-02-23T21:50:55.995",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206655,1740347456004,-975.83,0.0001652,2,"2025-02-23T21:50:56.004",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206656,1740347456013,-500.0,0.0001652,2,"2025-02-23T21:50:56.013",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206657,1740347456023,-500.0,0.0001652,2,"2025-02-23T21:50:56.023",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206658,1740347456033,-500.0,0.0001652,2,"2025-02-23T21:50:56.033",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206659,1740347456042,-500.0,0.0001652,2,"2025-02-23T21:50:56.042",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206660,1740347456051,-4850.8,0.0001652,2,"2025-02-23T21:50:56.051",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206661,1740347456061,-500.0,0.0001652,2,"2025-02-23T21:50:56.061",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206662,1740347456070,-500.0,0.0001652,2,"2025-02-23T21:50:56.070",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206663,1740347456079,-3492.77,0.0001652,2,"2025-02-23T21:50:56.079",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206664,1740347456088,-500.0,0.0001652,2,"2025-02-23T21:50:56.088",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206665,1740347456097,-500.0,0.0001652,2,"2025-02-23T21:50:56.097",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206666,1740347456106,-3980.51,0.0001652,2,"2025-02-23T21:50:56.106",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206667,1740347456115,-500.0,0.0001652,2,"2025-02-23T21:50:56.115",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206668,1740347456125,-1285.47,0.0001652,2,"2025-02-23T21:50:56.125",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206669,1740347456135,-500.0,0.0001652,2,"2025-02-23T21:50:56.135",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206670,1740347456145,-500.0,0.0001652,2,"2025-02-23T21:50:56.145",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206671,1740347456155,-500.0,0.0001652,2,"2025-02-23T21:50:56.155",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206672,1740347456166,-2243.54,0.0001652,2,"2025-02-23T21:50:56.166",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206673,1740347456177,-6194.77,0.0001652,2,"2025-02-23T21:50:56.177",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206674,1740347456187,-641.71,0.0001652,2,"2025-02-23T21:50:56.187",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206675,1740347456198,-500.0,0.0001652,2,"2025-02-23T21:50:56.198",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206676,1740347456208,-500.0,0.0001652,2,"2025-02-23T21:50:56.208",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206677,1740347456217,-2679.62,0.0001652,2,"2025-02-23T21:50:56.217",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206678,1740347456227,-1000.0,0.00016525,2,"2025-02-23T21:50:56.227",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206679,1740347456236,-1014.022,0.00016536,2,"2025-02-23T21:50:56.236",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206680,1740347456245,-638.0,0.00016536,2,"2025-02-23T21:50:56.245",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206681,1740347456255,-569.0,0.00016536,2,"2025-02-23T21:50:56.255",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206682,1740347456264,-1424.0,0.00016536,2,"2025-02-23T21:50:56.264",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206683,1740347456273,-1267.0,0.00016536,2,"2025-02-23T21:50:56.273",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206684,1740347456282,-784.0,0.00016536,2,"2025-02-23T21:50:56.282",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206685,1740347456291,-907.0,0.00016536,2,"2025-02-23T21:50:56.291",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206686,1740347456300,-538.0,0.00016536,2,"2025-02-23T21:50:56.300",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206687,1740347456312,-150.0,0.00016536,2,"2025-02-23T21:50:56.312",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206688,1740347456322,-1000.0,0.00016543,2,"2025-02-23T21:50:56.322",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206689,1740347456331,-1000.0,0.0001656,2,"2025-02-23T21:50:56.331",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206690,1740347456340,-150.0,0.00016561,2,"2025-02-23T21:50:56.340",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206691,1740347456350,-162.65,0.00016566,2,"2025-02-23T21:50:56.350",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206692,1740347456359,-6306.50726727,0.00016584,2,"2025-02-23T21:50:56.359",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206693,1740347456368,-472.76597797,0.00016584,2,"2025-02-23T21:50:56.368",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206694,1740347456377,-1100.0,0.000166,6,"2025-02-23T21:50:56.377",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206695,1740347456388,-575.7,0.00016601,2,"2025-02-23T21:50:56.388",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206696,1740347456398,-500.0,0.00016602,2,"2025-02-23T21:50:56.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206697,1740347456407,-500.0,0.00016602,2,"2025-02-23T21:50:56.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206698,1740347456416,-785.4,0.00016602,2,"2025-02-23T21:50:56.416",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206699,1740347456425,-500.0,0.00016602,2,"2025-02-23T21:50:56.425",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206700,1740347456434,-500.0,0.00016602,2,"2025-02-23T21:50:56.434",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206701,1740347456444,-887.93,0.00016602,2,"2025-02-23T21:50:56.444",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206702,1740347456453,-500.0,0.00016602,2,"2025-02-23T21:50:56.453",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206703,1740347456463,-663.9,0.00016602,2,"2025-02-23T21:50:56.463",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206704,1740347456473,-1048.09,0.00016602,2,"2025-02-23T21:50:56.473",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206705,1740347456483,-500.0,0.00016602,2,"2025-02-23T21:50:56.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206706,1740347456493,-500.0,0.00016602,2,"2025-02-23T21:50:56.493",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206707,1740347456502,-500.0,0.00016602,2,"2025-02-23T21:50:56.502",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206708,1740347456512,-299.3439788,0.00016602,2,"2025-02-23T21:50:56.512",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206709,1740347456521,-500.0,0.00016602,2,"2025-02-23T21:50:56.521",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206710,1740347456531,-739.87,0.00016602,2,"2025-02-23T21:50:56.531",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206711,1740347456540,-151.121887,0.00016602,2,"2025-02-23T21:50:56.540",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206712,1740347456549,-162.532358,0.00016602,2,"2025-02-23T21:50:56.549",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206713,1740347456558,-500.0,0.00016602,2,"2025-02-23T21:50:56.558",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206714,1740347456567,-500.0,0.00016602,2,"2025-02-23T21:50:56.567",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206715,1740347456576,-502.75,0.00016602,2,"2025-02-23T21:50:56.576",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206716,1740347456585,-650.26,0.00016602,2,"2025-02-23T21:50:56.585",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206717,1740347456594,-719.91,0.00016602,2,"2025-02-23T21:50:56.594",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206718,1740347456603,-596.72,0.00016602,2,"2025-02-23T21:50:56.603",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206719,1740347456613,-1053.87,0.00016602,2,"2025-02-23T21:50:56.613",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206720,1740347456622,-500.0,0.00016602,2,"2025-02-23T21:50:56.622",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206721,1740347456631,-1130.96,0.00016602,2,"2025-02-23T21:50:56.631",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206722,1740347456640,-1241.26,0.00016602,2,"2025-02-23T21:50:56.640",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206723,1740347456650,-500.0,0.00016602,2,"2025-02-23T21:50:56.650",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206724,1740347456659,-500.0,0.00016602,2,"2025-02-23T21:50:56.659",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206725,1740347456668,-1012.32,0.00016602,2,"2025-02-23T21:50:56.668",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206726,1740347456677,-500.0,0.00016602,2,"2025-02-23T21:50:56.677",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206727,1740347456687,-500.0,0.00016602,2,"2025-02-23T21:50:56.687",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206728,1740347456696,-500.0,0.00016602,2,"2025-02-23T21:50:56.696",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206729,1740347456705,-500.0,0.00016602,2,"2025-02-23T21:50:56.705",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206730,1740347456714,-500.0,0.00016602,2,"2025-02-23T21:50:56.714",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206731,1740347456723,-500.0,0.00016602,2,"2025-02-23T21:50:56.723",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206732,1740347456732,-500.0,0.00016602,2,"2025-02-23T21:50:56.732",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206733,1740347456742,-633.63,0.00016602,2,"2025-02-23T21:50:56.742",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206734,1740347456754,-500.0,0.00016602,2,"2025-02-23T21:50:56.754",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206735,1740347456763,-500.0,0.00016602,2,"2025-02-23T21:50:56.763",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206736,1740347456772,-641.2,0.00016602,2,"2025-02-23T21:50:56.772",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206737,1740347456781,-666.1,0.00016602,2,"2025-02-23T21:50:56.781",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206738,1740347456791,-500.0,0.00016602,2,"2025-02-23T21:50:56.791",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206739,1740347456800,-689.82,0.00016602,2,"2025-02-23T21:50:56.800",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206740,1740347456809,-500.0,0.00016602,2,"2025-02-23T21:50:56.809",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206741,1740347456817,-1120.9,0.00016602,2,"2025-02-23T21:50:56.817",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206742,1740347456827,-500.0,0.00016602,2,"2025-02-23T21:50:56.827",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206743,1740347456835,-500.0,0.00016602,2,"2025-02-23T21:50:56.835",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206744,1740347456845,-735.36,0.00016602,2,"2025-02-23T21:50:56.845",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206745,1740347456854,-892.66,0.00016602,2,"2025-02-23T21:50:56.854",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206746,1740347456863,-500.0,0.00016602,2,"2025-02-23T21:50:56.863",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206747,1740347456873,-500.0,0.00016602,2,"2025-02-23T21:50:56.873",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206748,1740347456882,-801.22,0.00016602,2,"2025-02-23T21:50:56.882",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206749,1740347456892,-500.0,0.00016602,2,"2025-02-23T21:50:56.892",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206750,1740347456901,-1064.14,0.00016602,2,"2025-02-23T21:50:56.901",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206751,1740347456911,-500.0,0.00016602,2,"2025-02-23T21:50:56.911",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206752,1740347456921,-503.06484615,0.00016602,2,"2025-02-23T21:50:56.921",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206753,1740347456931,-500.0,0.00016602,2,"2025-02-23T21:50:56.931",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206754,1740347456940,-500.0,0.00016602,2,"2025-02-23T21:50:56.940",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206755,1740347456951,-500.0,0.00016602,2,"2025-02-23T21:50:56.951",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206756,1740347456961,-500.0,0.00016602,2,"2025-02-23T21:50:56.961",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206757,1740347456970,-500.0,0.00016602,2,"2025-02-23T21:50:56.970",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206758,1740347456979,-1066.66,0.00016602,2,"2025-02-23T21:50:56.979",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206759,1740347456988,-500.0,0.00016602,2,"2025-02-23T21:50:56.988",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206760,1740347456998,-1030.43,0.00016602,2,"2025-02-23T21:50:56.998",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206761,1740347457007,-500.0,0.00016602,2,"2025-02-23T21:50:57.007",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206762,1740347457016,-694.41,0.00016602,2,"2025-02-23T21:50:57.016",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206763,1740347457025,-1068.47,0.00016602,2,"2025-02-23T21:50:57.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206764,1740347457035,-500.0,0.00016602,2,"2025-02-23T21:50:57.035",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206765,1740347457044,-500.0,0.00016602,2,"2025-02-23T21:50:57.044",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206766,1740347457053,-500.0,0.00016602,2,"2025-02-23T21:50:57.053",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206767,1740347457063,-500.0,0.00016602,2,"2025-02-23T21:50:57.063",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206768,1740347457072,-500.0,0.00016602,2,"2025-02-23T21:50:57.072",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206769,1740347457082,-500.0,0.00016602,2,"2025-02-23T21:50:57.082",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206770,1740347457091,-665.38,0.00016602,2,"2025-02-23T21:50:57.091",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206771,1740347457101,-508.33627601,0.00016602,2,"2025-02-23T21:50:57.101",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206772,1740347457110,-500.0,0.00016602,2,"2025-02-23T21:50:57.110",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206773,1740347457119,-756.12,0.00016602,2,"2025-02-23T21:50:57.119",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206774,1740347457129,-500.0,0.00016602,2,"2025-02-23T21:50:57.129",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206775,1740347457138,-500.0,0.00016602,2,"2025-02-23T21:50:57.138",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206776,1740347457147,-500.0,0.00016602,2,"2025-02-23T21:50:57.147",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206777,1740347457156,-500.0,0.00016602,2,"2025-02-23T21:50:57.156",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206778,1740347457165,-500.0,0.00016602,2,"2025-02-23T21:50:57.165",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206779,1740347457174,-500.0,0.00016602,2,"2025-02-23T21:50:57.174",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206780,1740347457183,-556.13,0.00016602,2,"2025-02-23T21:50:57.183",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206781,1740347457193,-500.0,0.00016602,2,"2025-02-23T21:50:57.193",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206782,1740347457202,-500.0,0.00016602,2,"2025-02-23T21:50:57.202",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206783,1740347457211,-689.0,0.00016602,2,"2025-02-23T21:50:57.211",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206784,1740347457220,-500.0,0.00016602,2,"2025-02-23T21:50:57.220",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206785,1740347457229,-500.0,0.00016602,2,"2025-02-23T21:50:57.229",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206786,1740347457238,-500.0,0.00016602,2,"2025-02-23T21:50:57.238",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206787,1740347457247,-500.0,0.00016602,2,"2025-02-23T21:50:57.247",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206788,1740347457256,-546.62884183,0.00016602,2,"2025-02-23T21:50:57.256",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206789,1740347457265,-474.58611235,0.00016602,2,"2025-02-23T21:50:57.265",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206790,1740347457274,-500.0,0.00016602,2,"2025-02-23T21:50:57.274",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206791,1740347457283,-500.0,0.00016602,2,"2025-02-23T21:50:57.283",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206792,1740347457292,-1186.65,0.00016602,2,"2025-02-23T21:50:57.292",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206793,1740347457301,-935.89,0.00016602,2,"2025-02-23T21:50:57.301",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206794,1740347457313,-1150.14,0.00016602,2,"2025-02-23T21:50:57.313",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206795,1740347457322,-882.74,0.00016602,2,"2025-02-23T21:50:57.322",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206796,1740347457331,-852.67,0.00016602,2,"2025-02-23T21:50:57.331",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206797,1740347457340,-500.0,0.00016602,2,"2025-02-23T21:50:57.340",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206798,1740347457351,-1161.44,0.00016602,2,"2025-02-23T21:50:57.351",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206799,1740347457360,-500.0,0.00016602,2,"2025-02-23T21:50:57.360",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206800,1740347457369,-500.0,0.00016602,2,"2025-02-23T21:50:57.369",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206801,1740347457378,-500.0,0.00016602,2,"2025-02-23T21:50:57.378",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206802,1740347457390,-500.0,0.00016602,2,"2025-02-23T21:50:57.390",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206803,1740347457399,-500.0,0.00016602,2,"2025-02-23T21:50:57.399",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206804,1740347457409,-500.0,0.00016602,2,"2025-02-23T21:50:57.409",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206805,1740347457418,-500.0,0.00016602,2,"2025-02-23T21:50:57.418",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206806,1740347457428,-265.39082213,0.00016602,2,"2025-02-23T21:50:57.428",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206807,1740347457437,-674.34,0.00016602,2,"2025-02-23T21:50:57.437",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206808,1740347457446,-500.0,0.00016602,2,"2025-02-23T21:50:57.446",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206809,1740347457456,-500.0,0.00016602,2,"2025-02-23T21:50:57.456",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206810,1740347457465,-500.0,0.00016602,2,"2025-02-23T21:50:57.465",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206811,1740347457474,-500.0,0.00016602,2,"2025-02-23T21:50:57.474",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206812,1740347457483,-1418.97,0.00016602,2,"2025-02-23T21:50:57.483",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206813,1740347457492,-500.0,0.00016602,2,"2025-02-23T21:50:57.492",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206814,1740347457501,-500.0,0.00016602,2,"2025-02-23T21:50:57.501",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206815,1740347457511,-500.0,0.00016602,2,"2025-02-23T21:50:57.511",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206816,1740347457520,-1148.61,0.00016602,2,"2025-02-23T21:50:57.520",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206817,1740347457529,-1592.05,0.00016602,2,"2025-02-23T21:50:57.529",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206818,1740347457539,-741.75,0.00016602,2,"2025-02-23T21:50:57.539",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206819,1740347457548,-500.0,0.00016602,2,"2025-02-23T21:50:57.548",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206820,1740347457557,-500.0,0.00016602,2,"2025-02-23T21:50:57.557",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206821,1740347457566,-1024.59,0.00016602,2,"2025-02-23T21:50:57.566",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206822,1740347457575,-500.0,0.00016602,2,"2025-02-23T21:50:57.575",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206823,1740347457585,-512.97,0.00016602,2,"2025-02-23T21:50:57.585",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206824,1740347457594,-500.0,0.00016602,2,"2025-02-23T21:50:57.594",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206825,1740347457603,-500.0,0.00016602,2,"2025-02-23T21:50:57.603",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206826,1740347457614,-500.0,0.00016602,2,"2025-02-23T21:50:57.614",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206827,1740347457624,-1192.49,0.00016602,2,"2025-02-23T21:50:57.624",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206828,1740347457634,-500.0,0.00016602,2,"2025-02-23T21:50:57.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206829,1740347457643,-500.0,0.00016602,2,"2025-02-23T21:50:57.643",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206830,1740347457653,-500.0,0.00016602,2,"2025-02-23T21:50:57.653",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206831,1740347457663,-500.0,0.00016602,2,"2025-02-23T21:50:57.663",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206832,1740347457672,-152.88061003,0.00016602,2,"2025-02-23T21:50:57.672",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206833,1740347457682,-384.17285761,0.00016602,2,"2025-02-23T21:50:57.682",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206834,1740347457694,-500.0,0.00016602,2,"2025-02-23T21:50:57.694",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206835,1740347457705,-854.18,0.00016602,2,"2025-02-23T21:50:57.705",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206836,1740347457715,-500.0,0.00016602,2,"2025-02-23T21:50:57.715",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206837,1740347457725,-1088.76,0.00016602,2,"2025-02-23T21:50:57.725",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206838,1740347457735,-732.6,0.00016602,2,"2025-02-23T21:50:57.735",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206839,1740347457746,-659.84,0.00016602,2,"2025-02-23T21:50:57.746",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206840,1740347457756,-370.72734196,0.00016602,2,"2025-02-23T21:50:57.756",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206841,1740347457766,-500.0,0.00016602,2,"2025-02-23T21:50:57.766",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206842,1740347457775,-653.0,0.00016602,2,"2025-02-23T21:50:57.775",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206843,1740347457784,-500.0,0.00016602,2,"2025-02-23T21:50:57.784",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206844,1740347457793,-500.0,0.00016602,2,"2025-02-23T21:50:57.793",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206845,1740347457802,-935.35,0.00016602,2,"2025-02-23T21:50:57.802",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206846,1740347457811,-500.0,0.00016602,2,"2025-02-23T21:50:57.811",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206847,1740347457821,-2418.62,0.00016602,2,"2025-02-23T21:50:57.821",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206848,1740347457830,-502.66521603,0.00016602,2,"2025-02-23T21:50:57.830",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206849,1740347457839,-500.0,0.00016602,2,"2025-02-23T21:50:57.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206850,1740347457848,-1266.07,0.00016602,2,"2025-02-23T21:50:57.848",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206851,1740347457857,-1262.09,0.00016602,2,"2025-02-23T21:50:57.857",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206852,1740347457866,-1280.42,0.00016602,2,"2025-02-23T21:50:57.866",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206853,1740347457875,-1191.71,0.00016602,2,"2025-02-23T21:50:57.875",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206854,1740347457884,-500.0,0.00016602,2,"2025-02-23T21:50:57.884",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206855,1740347457893,-500.0,0.00016602,2,"2025-02-23T21:50:57.893",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206856,1740347457902,-1980.6,0.00016602,2,"2025-02-23T21:50:57.902",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206857,1740347457911,-500.0,0.00016602,2,"2025-02-23T21:50:57.911",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206858,1740347457920,-500.0,0.00016602,2,"2025-02-23T21:50:57.920",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206859,1740347457929,-1046.04,0.00016602,2,"2025-02-23T21:50:57.929",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206860,1740347457938,-588.48087905,0.00016602,2,"2025-02-23T21:50:57.938",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206861,1740347457947,-1060.17,0.00016602,2,"2025-02-23T21:50:57.947",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206862,1740347457957,-500.0,0.00016602,2,"2025-02-23T21:50:57.957",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206863,1740347457966,-1318.77,0.00016602,2,"2025-02-23T21:50:57.966",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206864,1740347457975,-500.0,0.00016602,2,"2025-02-23T21:50:57.975",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206865,1740347457984,-1665.99,0.00016602,2,"2025-02-23T21:50:57.984",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206866,1740347457994,-679.96,0.00016602,2,"2025-02-23T21:50:57.994",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206867,1740347458003,-500.0,0.00016602,2,"2025-02-23T21:50:58.003",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206868,1740347458012,-1306.65,0.00016602,2,"2025-02-23T21:50:58.012",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206869,1740347458022,-1240.07,0.00016602,2,"2025-02-23T21:50:58.022",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206870,1740347458031,-1209.3,0.00016602,2,"2025-02-23T21:50:58.031",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206871,1740347458040,-500.0,0.00016602,2,"2025-02-23T21:50:58.040",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206872,1740347458049,-1348.13,0.00016602,2,"2025-02-23T21:50:58.049",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206873,1740347458058,-500.0,0.00016602,2,"2025-02-23T21:50:58.058",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206874,1740347458067,-1278.16,0.00016602,2,"2025-02-23T21:50:58.067",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206875,1740347458076,-638.97660291,0.00016602,2,"2025-02-23T21:50:58.076",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206876,1740347458086,-644.99,0.00016602,2,"2025-02-23T21:50:58.086",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206877,1740347458096,-1179.95,0.00016602,2,"2025-02-23T21:50:58.096",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206878,1740347458105,-500.0,0.00016602,2,"2025-02-23T21:50:58.105",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206879,1740347458114,-151.0,0.00016602,2,"2025-02-23T21:50:58.114",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206880,1740347458123,-151.0,0.00016602,2,"2025-02-23T21:50:58.123",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206881,1740347458132,-1921.45,0.00016602,2,"2025-02-23T21:50:58.132",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206882,1740347458141,-1250.69,0.00016602,2,"2025-02-23T21:50:58.141",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206883,1740347458150,-509.10359435,0.00016602,2,"2025-02-23T21:50:58.150",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206884,1740347458160,-153.555638,0.00016602,2,"2025-02-23T21:50:58.160",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206885,1740347458291,-551.9,0.00016602,2,"2025-02-23T21:50:58.291",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206886,1740347458309,-500.0,0.00016602,2,"2025-02-23T21:50:58.309",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206887,1740347458319,-1419.37,0.00016602,2,"2025-02-23T21:50:58.319",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206888,1740347458328,-500.0,0.00016602,2,"2025-02-23T21:50:58.328",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206889,1740347458337,-500.0,0.00016602,2,"2025-02-23T21:50:58.337",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206890,1740347458346,-500.0,0.00016602,2,"2025-02-23T21:50:58.346",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206891,1740347458357,-1897.13,0.00016602,2,"2025-02-23T21:50:58.357",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206892,1740347458366,-500.0,0.00016602,2,"2025-02-23T21:50:58.366",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206893,1740347458375,-500.0,0.00016602,2,"2025-02-23T21:50:58.375",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206894,1740347458386,-1759.92,0.00016602,2,"2025-02-23T21:50:58.386",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206895,1740347458395,-500.0,0.00016602,2,"2025-02-23T21:50:58.395",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206896,1740347458405,-500.0,0.00016602,2,"2025-02-23T21:50:58.405",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206897,1740347458414,-1314.27,0.00016602,2,"2025-02-23T21:50:58.414",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206898,1740347458423,-1121.19,0.00016602,2,"2025-02-23T21:50:58.423",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206899,1740347458432,-1278.39,0.00016602,2,"2025-02-23T21:50:58.432",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206900,1740347458441,-500.0,0.00016602,2,"2025-02-23T21:50:58.441",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206901,1740347458450,-611.72,0.00016602,2,"2025-02-23T21:50:58.450",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206902,1740347458459,-580.2,0.00016602,2,"2025-02-23T21:50:58.459",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206903,1740347458468,-1315.22,0.00016602,2,"2025-02-23T21:50:58.468",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206904,1740347458477,-779.32,0.00016602,2,"2025-02-23T21:50:58.477",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206905,1740347458486,-1432.94,0.00016602,2,"2025-02-23T21:50:58.486",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206906,1740347458495,-1936.72,0.00016602,2,"2025-02-23T21:50:58.495",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206907,1740347458504,-500.0,0.00016602,2,"2025-02-23T21:50:58.504",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206908,1740347458514,-1025.61,0.00016602,2,"2025-02-23T21:50:58.514",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206909,1740347458523,-500.0,0.00016602,2,"2025-02-23T21:50:58.523",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206910,1740347458532,-1040.98,0.00016602,2,"2025-02-23T21:50:58.532",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206911,1740347458541,-500.0,0.00016602,2,"2025-02-23T21:50:58.541",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206912,1740347458550,-929.26,0.00016602,2,"2025-02-23T21:50:58.550",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206913,1740347458560,-1151.71,0.00016602,2,"2025-02-23T21:50:58.560",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206914,1740347458569,-500.0,0.00016602,2,"2025-02-23T21:50:58.569",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206915,1740347458578,-502.9213199,0.00016602,2,"2025-02-23T21:50:58.578",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206916,1740347458588,-1270.37,0.00016602,2,"2025-02-23T21:50:58.588",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206917,1740347458597,-500.0,0.00016602,2,"2025-02-23T21:50:58.597",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206918,1740347458606,-1424.52,0.00016602,2,"2025-02-23T21:50:58.606",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206919,1740347458616,-500.0,0.00016602,2,"2025-02-23T21:50:58.616",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206920,1740347458625,-500.0,0.00016602,2,"2025-02-23T21:50:58.625",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206921,1740347458634,-915.21,0.00016602,2,"2025-02-23T21:50:58.634",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206922,1740347458644,-500.0,0.00016602,2,"2025-02-23T21:50:58.644",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206923,1740347458653,-1105.89,0.00016602,2,"2025-02-23T21:50:58.653",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206924,1740347458662,-603.72,0.00016602,2,"2025-02-23T21:50:58.662",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206925,1740347458671,-1031.49,0.00016602,2,"2025-02-23T21:50:58.671",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206926,1740347458681,-894.79,0.00016602,2,"2025-02-23T21:50:58.681",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206927,1740347458690,-500.0,0.00016602,2,"2025-02-23T21:50:58.690",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206928,1740347458699,-2151.71,0.00016602,2,"2025-02-23T21:50:58.699",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206929,1740347458709,-500.0,0.00016602,2,"2025-02-23T21:50:58.709",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206930,1740347458718,-1319.38,0.00016602,2,"2025-02-23T21:50:58.718",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206931,1740347458728,-500.0,0.00016602,2,"2025-02-23T21:50:58.728",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206932,1740347458739,-701.18,0.00016602,2,"2025-02-23T21:50:58.739",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206933,1740347458750,-1071.39,0.00016602,2,"2025-02-23T21:50:58.750",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206934,1740347458759,-500.0,0.00016602,2,"2025-02-23T21:50:58.759",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206935,1740347458769,-1446.52,0.00016602,2,"2025-02-23T21:50:58.769",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206936,1740347458779,-652.77,0.00016602,2,"2025-02-23T21:50:58.779",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206937,1740347458788,-1605.38,0.00016602,2,"2025-02-23T21:50:58.788",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206938,1740347458799,-523.02,0.00016602,2,"2025-02-23T21:50:58.799",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206939,1740347458810,-897.04,0.00016602,2,"2025-02-23T21:50:58.810",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206940,1740347458819,-1252.15,0.00016602,2,"2025-02-23T21:50:58.819",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206941,1740347458829,-1160.26,0.00016602,2,"2025-02-23T21:50:58.829",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206942,1740347458838,-500.0,0.00016602,2,"2025-02-23T21:50:58.838",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206943,1740347458847,-2571.84,0.00016602,2,"2025-02-23T21:50:58.847",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206944,1740347458857,-1587.03,0.00016602,2,"2025-02-23T21:50:58.857",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206945,1740347458866,-839.88,0.00016602,2,"2025-02-23T21:50:58.866",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206946,1740347458875,-776.23,0.00016602,2,"2025-02-23T21:50:58.875",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206947,1740347458885,-1493.75,0.00016602,2,"2025-02-23T21:50:58.885",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206948,1740347458894,-1132.73,0.00016602,2,"2025-02-23T21:50:58.894",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206949,1740347458904,-1187.57,0.00016602,2,"2025-02-23T21:50:58.904",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206950,1740347458913,-507.80217205,0.00016602,2,"2025-02-23T21:50:58.913",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206951,1740347458923,-500.0,0.00016602,2,"2025-02-23T21:50:58.923",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206952,1740347458932,-937.4,0.00016602,2,"2025-02-23T21:50:58.932",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206953,1740347458941,-1383.16,0.00016602,2,"2025-02-23T21:50:58.941",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206954,1740347458951,-500.0,0.00016602,2,"2025-02-23T21:50:58.951",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206955,1740347458960,-1128.39,0.00016602,2,"2025-02-23T21:50:58.960",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206956,1740347458970,-735.77,0.00016602,2,"2025-02-23T21:50:58.970",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206957,1740347458979,-1304.86,0.00016602,2,"2025-02-23T21:50:58.979",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206958,1740347458988,-500.0,0.00016602,2,"2025-02-23T21:50:58.988",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206959,1740347458998,-1023.58,0.00016602,2,"2025-02-23T21:50:58.998",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206960,1740347459007,-590.98,0.00016602,2,"2025-02-23T21:50:59.007",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206961,1740347459016,-2331.89,0.00016602,2,"2025-02-23T21:50:59.016",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206962,1740347459025,-500.0,0.00016602,2,"2025-02-23T21:50:59.025",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206963,1740347459034,-1675.65,0.00016602,2,"2025-02-23T21:50:59.034",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206964,1740347459043,-500.0,0.00016602,2,"2025-02-23T21:50:59.043",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206965,1740347459053,-500.0,0.00016602,2,"2025-02-23T21:50:59.053",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206966,1740347459062,-1138.1,0.00016602,2,"2025-02-23T21:50:59.062",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206967,1740347459071,-500.0,0.00016602,2,"2025-02-23T21:50:59.071",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206968,1740347459080,-1224.12,0.00016602,2,"2025-02-23T21:50:59.080",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206969,1740347459090,-1528.69,0.00016602,2,"2025-02-23T21:50:59.090",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206970,1740347459099,-7111.47,0.00016602,2,"2025-02-23T21:50:59.099",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206971,1740347459108,-2610.37,0.00016602,2,"2025-02-23T21:50:59.108",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206972,1740347459117,-649.06,0.00016602,2,"2025-02-23T21:50:59.117",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206973,1740347459127,-1926.75,0.00016602,2,"2025-02-23T21:50:59.127",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206974,1740347459136,-671.84,0.00016602,2,"2025-02-23T21:50:59.136",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206975,1740347459145,-500.0,0.00016602,2,"2025-02-23T21:50:59.145",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206976,1740347459154,-500.0,0.00016602,2,"2025-02-23T21:50:59.154",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206977,1740347459163,-1429.82,0.00016602,2,"2025-02-23T21:50:59.163",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206978,1740347459173,-1325.66,0.00016602,2,"2025-02-23T21:50:59.173",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206979,1740347459182,-523.87,0.00016602,2,"2025-02-23T21:50:59.182",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206980,1740347459191,-1445.85,0.00016602,2,"2025-02-23T21:50:59.191",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206981,1740347459200,-500.0,0.00016602,2,"2025-02-23T21:50:59.200",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206982,1740347459209,-549.08,0.00016602,2,"2025-02-23T21:50:59.209",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206983,1740347459219,-151.0,0.00016602,2,"2025-02-23T21:50:59.219",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206984,1740347459228,-151.0,0.00016602,2,"2025-02-23T21:50:59.228",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206985,1740347459237,-500.0,0.00016602,2,"2025-02-23T21:50:59.237",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206986,1740347459247,-1270.29,0.00016602,2,"2025-02-23T21:50:59.247",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206987,1740347459256,-956.54,0.00016602,2,"2025-02-23T21:50:59.256",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206988,1740347459266,-1000.36,0.00016602,2,"2025-02-23T21:50:59.266",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206989,1740347459275,-581.83,0.00016602,2,"2025-02-23T21:50:59.275",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206990,1740347459284,-500.0,0.00016602,2,"2025-02-23T21:50:59.284",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206991,1740347459293,-1130.82,0.00016602,2,"2025-02-23T21:50:59.293",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206992,1740347459302,-500.0,0.00016602,2,"2025-02-23T21:50:59.302",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206993,1740347459313,-500.0,0.00016602,2,"2025-02-23T21:50:59.313",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206994,1740347459322,-500.0,0.00016602,2,"2025-02-23T21:50:59.322",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206995,1740347459331,-1270.32,0.00016602,2,"2025-02-23T21:50:59.331",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206996,1740347459341,-791.67,0.00016602,2,"2025-02-23T21:50:59.341",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206997,1740347459351,-547.75,0.00016602,2,"2025-02-23T21:50:59.351",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206998,1740347459361,-585.12,0.00016602,2,"2025-02-23T21:50:59.361",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354206999,1740347459370,-1004.92,0.00016602,2,"2025-02-23T21:50:59.370",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207000,1740347459379,-1311.36,0.00016602,2,"2025-02-23T21:50:59.379",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207001,1740347459389,-819.84,0.00016602,2,"2025-02-23T21:50:59.389",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207002,1740347459398,-2846.06,0.00016602,2,"2025-02-23T21:50:59.398",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207003,1740347459407,-500.0,0.00016602,2,"2025-02-23T21:50:59.407",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207004,1740347459416,-1304.2,0.00016602,2,"2025-02-23T21:50:59.416",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207005,1740347459425,-730.48,0.00016602,2,"2025-02-23T21:50:59.425",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207006,1740347459435,-1576.97,0.00016602,2,"2025-02-23T21:50:59.435",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207007,1740347459443,-1982.8,0.00016602,2,"2025-02-23T21:50:59.443",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207008,1740347459453,-1993.93,0.00016602,2,"2025-02-23T21:50:59.453",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207009,1740347459462,-500.0,0.00016602,2,"2025-02-23T21:50:59.462",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207010,1740347459471,-500.0,0.00016602,2,"2025-02-23T21:50:59.471",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207011,1740347459480,-500.0,0.00016602,2,"2025-02-23T21:50:59.480",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207012,1740347459490,-1753.08,0.00016602,2,"2025-02-23T21:50:59.490",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207013,1740347459499,-500.0,0.00016602,2,"2025-02-23T21:50:59.499",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207014,1740347459508,-605.12,0.00016602,2,"2025-02-23T21:50:59.508",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207015,1740347459517,-500.0,0.00016602,2,"2025-02-23T21:50:59.517",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207016,1740347459527,-1389.68,0.00016602,2,"2025-02-23T21:50:59.527",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207017,1740347459536,-1084.74,0.00016602,2,"2025-02-23T21:50:59.536",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207018,1740347459545,-3031.56,0.00016602,2,"2025-02-23T21:50:59.545",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207019,1740347459554,-869.61,0.00016602,2,"2025-02-23T21:50:59.554",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207020,1740347459563,-500.0,0.00016602,2,"2025-02-23T21:50:59.563",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207021,1740347459572,-500.0,0.00016602,2,"2025-02-23T21:50:59.572",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207022,1740347459580,-500.0,0.00016602,2,"2025-02-23T21:50:59.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207023,1740347459590,-153.561051,0.00016602,2,"2025-02-23T21:50:59.590",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207024,1740347459599,-673.13,0.00016602,2,"2025-02-23T21:50:59.599",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207025,1740347459608,-1378.22632912,0.00016602,2,"2025-02-23T21:50:59.608",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207026,1740347460768,-278.16,0.00016192,2,"2025-02-23T21:51:00.768",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207027,1740347460778,-47.79661418,0.00016438,2,"2025-02-23T21:51:00.778",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207028,1740347460790,-452.20338582,0.00016438,2,"2025-02-23T21:51:00.790",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207029,1740347460799,-104.06936366,0.00016438,2,"2025-02-23T21:51:00.799",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207030,1740347460817,-431.885,0.00016438,2,"2025-02-23T21:51:00.817",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207031,1740347460828,-4647.77442738,0.00016438,2,"2025-02-23T21:51:00.828",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207032,1740347460839,-172.12120896,0.00016438,2,"2025-02-23T21:51:00.839",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207033,1740347460848,-349.89777376,0.00016438,2,"2025-02-23T21:51:00.848",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207034,1740347460860,-150.10222624,0.00016438,2,"2025-02-23T21:51:00.860",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207035,1740347460869,-349.89777376,0.0001652,2,"2025-02-23T21:51:00.869",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207036,1740347460882,-150.10222624,0.0001652,2,"2025-02-23T21:51:00.882",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207037,1740347460892,-799.54777376,0.0001652,2,"2025-02-23T21:51:00.892",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207038,1740347460908,-4556.30222624,0.0001652,2,"2025-02-23T21:51:00.908",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207039,1740347460917,-500.0,0.0001652,2,"2025-02-23T21:51:00.917",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207040,1740347460926,-1020.48367088,0.00016602,2,"2025-02-23T21:51:00.926",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207041,1740347460935,-586.99,0.00016602,2,"2025-02-23T21:51:00.935",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207042,1740347460945,-2553.59,0.00016602,2,"2025-02-23T21:51:00.945",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207043,1740347460954,-1367.37,0.00016602,2,"2025-02-23T21:51:00.954",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207044,1740347460963,-500.0,0.00016602,2,"2025-02-23T21:51:00.963",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207045,1740347460972,-500.0,0.00016602,2,"2025-02-23T21:51:00.972",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207046,1740347460982,-548.0,0.00016602,2,"2025-02-23T21:51:00.982",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207047,1740347460991,-500.0,0.00016602,2,"2025-02-23T21:51:00.991",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207048,1740347461000,-576.33,0.00016602,2,"2025-02-23T21:51:01.000",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207049,1740347461009,-1343.35,0.00016602,2,"2025-02-23T21:51:01.009",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207050,1740347461019,-1218.59,0.00016602,2,"2025-02-23T21:51:01.019",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207051,1740347461028,-782.0,0.00016602,2,"2025-02-23T21:51:01.028",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207052,1740347461037,-1908.95,0.00016602,2,"2025-02-23T21:51:01.037",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207053,1740347461047,-2061.4,0.00016602,2,"2025-02-23T21:51:01.047",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207054,1740347461056,-500.0,0.00016602,2,"2025-02-23T21:51:01.056",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207055,1740347461065,-500.0,0.00016602,2,"2025-02-23T21:51:01.065",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207056,1740347461074,-1201.38,0.00016602,2,"2025-02-23T21:51:01.074",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207057,1740347461084,-500.0,0.00016602,2,"2025-02-23T21:51:01.084",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207058,1740347461093,-1621.89,0.00016602,2,"2025-02-23T21:51:01.093",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207059,1740347461102,-500.0,0.00016602,2,"2025-02-23T21:51:01.102",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207060,1740347461111,-500.0,0.00016602,2,"2025-02-23T21:51:01.111",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207061,1740347461121,-1403.68,0.00016602,2,"2025-02-23T21:51:01.121",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207062,1740347461130,-500.0,0.00016602,2,"2025-02-23T21:51:01.130",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207063,1740347461139,-1309.97,0.00016602,2,"2025-02-23T21:51:01.139",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207064,1740347461148,-597.08,0.00016602,2,"2025-02-23T21:51:01.148",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207065,1740347461157,-994.33,0.00016602,2,"2025-02-23T21:51:01.157",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207066,1740347461167,-500.0,0.00016602,2,"2025-02-23T21:51:01.167",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207067,1740347461176,-579.55,0.00016602,2,"2025-02-23T21:51:01.176",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207068,1740347461186,-727.54,0.00016602,2,"2025-02-23T21:51:01.186",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207069,1740347461195,-500.0,0.00016602,2,"2025-02-23T21:51:01.195",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207070,1740347461204,-868.41,0.00016602,2,"2025-02-23T21:51:01.204",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207071,1740347461213,-1840.87,0.00016602,2,"2025-02-23T21:51:01.213",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207072,1740347461222,-500.0,0.00016602,2,"2025-02-23T21:51:01.222",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207073,1740347461231,-952.46,0.00016602,2,"2025-02-23T21:51:01.231",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207074,1740347461240,-500.0,0.00016602,2,"2025-02-23T21:51:01.240",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207075,1740347461249,-500.0,0.00016602,2,"2025-02-23T21:51:01.249",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207076,1740347461258,-500.0,0.00016602,2,"2025-02-23T21:51:01.258",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207077,1740347461268,-2559.75,0.00016602,2,"2025-02-23T21:51:01.268",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207078,1740347461277,-500.0,0.00016602,2,"2025-02-23T21:51:01.277",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207079,1740347461287,-564.42,0.00016602,2,"2025-02-23T21:51:01.287",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207080,1740347461296,-500.0,0.00016602,2,"2025-02-23T21:51:01.296",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207081,1740347461305,-500.0,0.00016602,2,"2025-02-23T21:51:01.305",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207082,1740347461319,-1709.67,0.00016602,2,"2025-02-23T21:51:01.319",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207083,1740347461328,-1913.2,0.00016602,2,"2025-02-23T21:51:01.328",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207084,1740347461338,-737.03,0.00016602,2,"2025-02-23T21:51:01.338",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207085,1740347461347,-396.98979511,0.00016602,2,"2025-02-23T21:51:01.347",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207086,1740347461357,-500.0,0.00016602,2,"2025-02-23T21:51:01.357",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207087,1740347461366,-1824.7,0.00016602,2,"2025-02-23T21:51:01.366",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207088,1740347461375,-931.18,0.00016602,2,"2025-02-23T21:51:01.375",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207089,1740347461384,-1239.75,0.00016602,2,"2025-02-23T21:51:01.384",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207090,1740347461395,-500.0,0.00016602,2,"2025-02-23T21:51:01.395",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207091,1740347461405,-500.0,0.00016602,2,"2025-02-23T21:51:01.405",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207092,1740347461414,-1897.34,0.00016602,2,"2025-02-23T21:51:01.414",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207093,1740347461423,-1219.58,0.00016602,2,"2025-02-23T21:51:01.423",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207094,1740347461432,-500.0,0.00016602,2,"2025-02-23T21:51:01.432",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207095,1740347461442,-691.25,0.00016602,2,"2025-02-23T21:51:01.442",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207096,1740347461451,-616.32,0.00016602,2,"2025-02-23T21:51:01.451",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207097,1740347461460,-1580.157788,0.00016602,2,"2025-02-23T21:51:01.460",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207098,1740347461469,-1580.157788,0.00016602,2,"2025-02-23T21:51:01.469",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207099,1740347461479,-2057.3,0.00016602,2,"2025-02-23T21:51:01.479",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207100,1740347461488,-1279.11,0.00016602,2,"2025-02-23T21:51:01.488",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207101,1740347461497,-500.0,0.00016602,2,"2025-02-23T21:51:01.497",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207102,1740347461506,-1293.45,0.00016602,2,"2025-02-23T21:51:01.506",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207103,1740347461516,-1190.54,0.00016602,2,"2025-02-23T21:51:01.516",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207104,1740347461525,-773.32,0.00016602,2,"2025-02-23T21:51:01.525",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207105,1740347461535,-500.0,0.00016602,2,"2025-02-23T21:51:01.535",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207106,1740347461544,-993.98,0.00016602,2,"2025-02-23T21:51:01.544",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207107,1740347461553,-579.48,0.00016602,2,"2025-02-23T21:51:01.553",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207108,1740347461562,-1423.4,0.00016602,2,"2025-02-23T21:51:01.562",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207109,1740347461571,-500.0,0.00016602,2,"2025-02-23T21:51:01.571",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207110,1740347461580,-500.0,0.00016602,2,"2025-02-23T21:51:01.580",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207111,1740347461589,-1341.37530786,0.00016602,2,"2025-02-23T21:51:01.589",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207112,1740347461612,-886.37314605,0.00016335,2,"2025-02-23T21:51:01.612",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207113,1740347461621,-65.46262789,0.00016602,2,"2025-02-23T21:51:01.621",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207114,1740347461708,-302.0,0.00016602,2,"2025-02-23T21:51:01.708",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207116,1740347840036,161.63,8.767e-05,2,"2025-02-23T21:57:20.036",0.0002044,18.34,0.9717774596118837,1941350709.3828595]
[354207118,1740348637786,-240.0,0.00010957,2,"2025-02-23T22:10:37.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207119,1740348637799,-854.60518,0.00010958,2,"2025-02-23T22:10:37.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207120,1740348637808,-1706.728752,0.00010958,2,"2025-02-23T22:10:37.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207121,1740348637818,-156.741372,0.00010958,2,"2025-02-23T22:10:37.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207122,1740348637827,-193.607218,0.00010958,2,"2025-02-23T22:10:37.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207123,1740348637836,-152.022761,0.00010958,2,"2025-02-23T22:10:37.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207124,1740348637845,-193.607216,0.00010958,2,"2025-02-23T22:10:37.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207125,1740348637854,-152.022761,0.00010958,2,"2025-02-23T22:10:37.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207126,1740348637862,-854.60518,0.00011041,2,"2025-02-23T22:10:37.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207127,1740348637871,-1706.728752,0.00011041,2,"2025-02-23T22:10:37.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207128,1740348637880,-854.60518,0.00011123,2,"2025-02-23T22:10:37.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207129,1740348637889,-1706.728752,0.00011123,2,"2025-02-23T22:10:37.889",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207130,1740348637897,-152.022761,0.00011123,2,"2025-02-23T22:10:37.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207131,1740348637906,-152.022761,0.00011123,2,"2025-02-23T22:10:37.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207132,1740348637916,-854.60518,0.00011205,2,"2025-02-23T22:10:37.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207133,1740348637925,-1706.728752,0.00011205,2,"2025-02-23T22:10:37.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207134,1740348637934,-854.60518,0.00011287,2,"2025-02-23T22:10:37.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207135,1740348637943,-422.43718717,0.00011287,2,"2025-02-23T22:10:37.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207136,1740348637965,-479.61800423,0.00011287,2,"2025-02-23T22:10:37.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207137,1740348638053,-804.6735606,0.00011287,2,"2025-02-23T22:10:38.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207138,1740348638062,-152.022761,0.00011287,2,"2025-02-23T22:10:38.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207139,1740348638071,-152.022761,0.00011287,2,"2025-02-23T22:10:38.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207140,1740348638081,-854.60518,0.00011369,2,"2025-02-23T22:10:38.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207141,1740348638090,-1706.728752,0.00011369,2,"2025-02-23T22:10:38.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207142,1740348638100,-6345.68314549,0.00011785,2,"2025-02-23T22:10:38.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207143,1740348638110,-5000.0,0.00011785,2,"2025-02-23T22:10:38.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207144,1740348638119,-150.0,0.00012054,2,"2025-02-23T22:10:38.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207145,1740348638128,-553.61,0.00013325,2,"2025-02-23T22:10:38.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207146,1740348638138,-500.0,0.00013699,2,"2025-02-23T22:10:38.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207147,1740348638147,-232.11,0.00014952,2,"2025-02-23T22:10:38.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207148,1740348638156,-150.0,0.00014992,2,"2025-02-23T22:10:38.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207149,1740348638166,-150.0,0.00014992,2,"2025-02-23T22:10:38.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207150,1740348638176,-150.0,0.00014992,2,"2025-02-23T22:10:38.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207151,1740348638186,-150.0,0.00014992,2,"2025-02-23T22:10:38.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207152,1740348638195,-150.0,0.00015143,2,"2025-02-23T22:10:38.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207153,1740348638205,-150.0,0.00015295,2,"2025-02-23T22:10:38.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207154,1740348638214,-150.0,0.00015325,2,"2025-02-23T22:10:38.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207155,1740348638224,-258.95,0.00015362,2,"2025-02-23T22:10:38.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207156,1740348638234,-181.19,0.00015379,2,"2025-02-23T22:10:38.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207157,1740348638243,-1000.0,0.00015412,2,"2025-02-23T22:10:38.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207159,1740348638254,-150.0,0.00015446,2,"2025-02-23T22:10:38.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207161,1740348638263,-2751.0,0.00015505,2,"2025-02-23T22:10:38.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207163,1740348638272,-150.0,0.00015547,2,"2025-02-23T22:10:38.272",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207165,1740348638282,-553.61,0.00015589,2,"2025-02-23T22:10:38.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207167,1740348638291,-150.0,0.00015598,2,"2025-02-23T22:10:38.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207169,1740348638299,-150.0,0.00015658,2,"2025-02-23T22:10:38.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207170,1740348638310,-150.0,0.00015749,2,"2025-02-23T22:10:38.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207171,1740348638319,-150.0,0.000159,2,"2025-02-23T22:10:38.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207172,1740348638328,-167.09,0.0001597,2,"2025-02-23T22:10:38.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207173,1740348638340,-150.0,0.00015991,2,"2025-02-23T22:10:38.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207174,1740348638349,-166.97351745,0.00016,5,"2025-02-23T22:10:38.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207175,1740348638359,-150.0,0.00016052,2,"2025-02-23T22:10:38.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207176,1740348638368,-150.0,0.00016102,2,"2025-02-23T22:10:38.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207177,1740348638378,-150.0,0.00016203,2,"2025-02-23T22:10:38.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207178,1740348638387,-432.55648003,0.00016222,2,"2025-02-23T22:10:38.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207179,1740348638396,-3132.88306201,0.00016222,2,"2025-02-23T22:10:38.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207180,1740348638406,-1251.7918418,0.00016269,2,"2025-02-23T22:10:38.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207181,1740348638415,-153.0,0.00016295,2,"2025-02-23T22:10:38.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207182,1740348638424,-153.0,0.00016295,2,"2025-02-23T22:10:38.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207183,1740348638433,-153.0,0.00016295,2,"2025-02-23T22:10:38.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207184,1740348638443,-153.0,0.00016295,2,"2025-02-23T22:10:38.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207185,1740348638452,-153.0,0.00016295,2,"2025-02-23T22:10:38.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207186,1740348638461,-153.0,0.00016295,2,"2025-02-23T22:10:38.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207187,1740348638470,-153.0,0.00016295,2,"2025-02-23T22:10:38.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207188,1740348638479,-153.0,0.00016295,2,"2025-02-23T22:10:38.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207189,1740348638488,-153.0,0.00016295,2,"2025-02-23T22:10:38.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207190,1740348638498,-153.0,0.00016295,2,"2025-02-23T22:10:38.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207191,1740348638507,-153.0,0.00016295,2,"2025-02-23T22:10:38.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207192,1740348638516,-153.0,0.00016295,2,"2025-02-23T22:10:38.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207193,1740348638525,-153.0,0.00016295,2,"2025-02-23T22:10:38.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207194,1740348638534,-153.0,0.00016295,2,"2025-02-23T22:10:38.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207195,1740348638543,-153.0,0.00016295,2,"2025-02-23T22:10:38.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207196,1740348638552,-153.0,0.00016295,2,"2025-02-23T22:10:38.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207197,1740348638561,-153.0,0.00016295,2,"2025-02-23T22:10:38.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207198,1740348638570,-153.0,0.00016295,2,"2025-02-23T22:10:38.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207199,1740348638579,-153.0,0.00016295,2,"2025-02-23T22:10:38.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207200,1740348638588,-153.0,0.00016295,2,"2025-02-23T22:10:38.588",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207201,1740348638598,-153.0,0.00016295,2,"2025-02-23T22:10:38.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207202,1740348638607,-153.0,0.00016295,2,"2025-02-23T22:10:38.607",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207203,1740348638616,-153.0,0.00016295,2,"2025-02-23T22:10:38.616",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207204,1740348638625,-153.0,0.00016295,2,"2025-02-23T22:10:38.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207205,1740348638634,-153.0,0.00016295,2,"2025-02-23T22:10:38.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207206,1740348638644,-153.0,0.00016295,2,"2025-02-23T22:10:38.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207207,1740348638654,-150.0,0.00016324,2,"2025-02-23T22:10:38.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207208,1740348638663,-500.0,0.00016338,2,"2025-02-23T22:10:38.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207209,1740348638674,-306.16290437,0.00016338,2,"2025-02-23T22:10:38.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207210,1740348638683,-7500.0,0.00016338,2,"2025-02-23T22:10:38.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207211,1740348638692,-1601.2439,0.00016338,2,"2025-02-23T22:10:38.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207212,1740348638701,-1000.0,0.00016338,2,"2025-02-23T22:10:38.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207213,1740348638710,-150.0,0.00016355,2,"2025-02-23T22:10:38.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207214,1740348638719,-1791.45,0.00016428,2,"2025-02-23T22:10:38.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207215,1740348638729,-166.822,0.00016428,2,"2025-02-23T22:10:38.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207216,1740348638739,-200.0,0.00016428,2,"2025-02-23T22:10:38.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207217,1740348638749,-296.44,0.00016428,2,"2025-02-23T22:10:38.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207218,1740348638758,-500.0,0.00016438,2,"2025-02-23T22:10:38.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207219,1740348638768,-500.0,0.00016438,2,"2025-02-23T22:10:38.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207220,1740348638778,-500.0,0.00016438,2,"2025-02-23T22:10:38.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207221,1740348638788,-500.91592595,0.00016438,2,"2025-02-23T22:10:38.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207222,1740348638798,-250.20842939,0.00016438,2,"2025-02-23T22:10:38.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207223,1740348638809,-500.0,0.00016438,2,"2025-02-23T22:10:38.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207224,1740348638819,-500.0,0.00016438,2,"2025-02-23T22:10:38.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207225,1740348638829,-500.0,0.00016438,2,"2025-02-23T22:10:38.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207226,1740348638839,-500.0,0.00016438,2,"2025-02-23T22:10:38.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207227,1740348638848,-500.0,0.00016438,2,"2025-02-23T22:10:38.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207228,1740348638858,-500.0,0.00016438,2,"2025-02-23T22:10:38.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207229,1740348638867,-500.0,0.00016438,2,"2025-02-23T22:10:38.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207230,1740348638876,-500.0,0.00016438,2,"2025-02-23T22:10:38.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207231,1740348638885,-500.0,0.00016438,2,"2025-02-23T22:10:38.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207232,1740348638894,-500.0,0.00016438,2,"2025-02-23T22:10:38.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207233,1740348638904,-500.0,0.00016438,2,"2025-02-23T22:10:38.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207234,1740348638913,-314.27983536,0.00016438,2,"2025-02-23T22:10:38.913",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207235,1740348638922,-501.4675068,0.00016438,2,"2025-02-23T22:10:38.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207236,1740348638931,-500.80961118,0.00016438,2,"2025-02-23T22:10:38.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207237,1740348638940,-501.85250831,0.00016438,2,"2025-02-23T22:10:38.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207238,1740348638949,-501.25082188,0.00016438,2,"2025-02-23T22:10:38.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207239,1740348638958,-500.0,0.00016438,2,"2025-02-23T22:10:38.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207240,1740348638967,-500.0,0.00016438,2,"2025-02-23T22:10:38.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207241,1740348638976,-500.0,0.00016438,2,"2025-02-23T22:10:38.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207242,1740348638986,-1000.0,0.00016438,2,"2025-02-23T22:10:38.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207243,1740348638995,-500.0,0.00016438,2,"2025-02-23T22:10:38.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207244,1740348639008,-500.0,0.00016438,2,"2025-02-23T22:10:39.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207245,1740348639017,-500.0,0.00016438,2,"2025-02-23T22:10:39.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207246,1740348639026,-500.0,0.00016438,2,"2025-02-23T22:10:39.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207247,1740348639035,-500.0,0.00016438,2,"2025-02-23T22:10:39.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207248,1740348639046,-500.0,0.00016438,2,"2025-02-23T22:10:39.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207249,1740348639055,-500.0,0.00016438,2,"2025-02-23T22:10:39.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207250,1740348639064,-500.0,0.00016438,2,"2025-02-23T22:10:39.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207251,1740348639073,-500.0,0.00016438,2,"2025-02-23T22:10:39.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207252,1740348639083,-504.9715667,0.00016438,2,"2025-02-23T22:10:39.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207253,1740348639093,-503.06291679,0.00016438,2,"2025-02-23T22:10:39.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207254,1740348639102,-500.0,0.00016438,2,"2025-02-23T22:10:39.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207255,1740348639111,-1405.08,0.00016438,2,"2025-02-23T22:10:39.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207256,1740348639120,-500.0,0.00016438,2,"2025-02-23T22:10:39.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207257,1740348639129,-500.0,0.00016438,2,"2025-02-23T22:10:39.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207258,1740348639138,-500.0,0.00016438,2,"2025-02-23T22:10:39.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207259,1740348639147,-503.04,0.00016438,2,"2025-02-23T22:10:39.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207260,1740348639156,-934.07,0.00016438,2,"2025-02-23T22:10:39.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207261,1740348639166,-500.0,0.00016438,2,"2025-02-23T22:10:39.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207262,1740348639175,-500.0,0.00016438,2,"2025-02-23T22:10:39.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207263,1740348639184,-500.0,0.00016438,2,"2025-02-23T22:10:39.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207264,1740348639194,-500.0,0.00016438,2,"2025-02-23T22:10:39.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207265,1740348639203,-500.0,0.00016438,2,"2025-02-23T22:10:39.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207266,1740348639212,-1230.9,0.00016438,2,"2025-02-23T22:10:39.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207267,1740348639222,-500.0,0.00016438,2,"2025-02-23T22:10:39.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207268,1740348639231,-579.43,0.00016438,2,"2025-02-23T22:10:39.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207269,1740348639241,-622.58,0.00016438,2,"2025-02-23T22:10:39.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207270,1740348639250,-500.0,0.00016438,2,"2025-02-23T22:10:39.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207271,1740348639259,-793.76,0.00016438,2,"2025-02-23T22:10:39.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207272,1740348639270,-500.0,0.00016438,2,"2025-02-23T22:10:39.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207273,1740348639625,-500.0,0.00016438,2,"2025-02-23T22:10:39.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207274,1740348639655,-500.0,0.00016438,2,"2025-02-23T22:10:39.655",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207275,1740348639665,-500.0,0.00016438,2,"2025-02-23T22:10:39.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207276,1740348639674,-500.0,0.00016438,2,"2025-02-23T22:10:39.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207277,1740348639684,-500.0,0.00016438,2,"2025-02-23T22:10:39.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207278,1740348639693,-911.41,0.00016438,2,"2025-02-23T22:10:39.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207279,1740348639704,-500.0,0.00016438,2,"2025-02-23T22:10:39.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207280,1740348639713,-500.0,0.00016438,2,"2025-02-23T22:10:39.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207281,1740348639722,-500.0,0.00016438,2,"2025-02-23T22:10:39.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207282,1740348639731,-500.0,0.00016438,2,"2025-02-23T22:10:39.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207283,1740348639740,-500.0,0.00016438,2,"2025-02-23T22:10:39.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207284,1740348639749,-500.0,0.00016438,2,"2025-02-23T22:10:39.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207285,1740348639758,-503.64563473,0.00016438,2,"2025-02-23T22:10:39.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207286,1740348639768,-500.0,0.00016438,2,"2025-02-23T22:10:39.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207287,1740348639777,-723.57,0.00016438,2,"2025-02-23T22:10:39.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207288,1740348639787,-500.0,0.00016438,2,"2025-02-23T22:10:39.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207289,1740348639797,-1028.46,0.00016438,2,"2025-02-23T22:10:39.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207290,1740348639807,-938.11,0.00016438,2,"2025-02-23T22:10:39.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207291,1740348639818,-500.0,0.00016438,2,"2025-02-23T22:10:39.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207292,1740348639827,-1338.95,0.00016438,2,"2025-02-23T22:10:39.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207293,1740348639838,-578.82,0.00016438,2,"2025-02-23T22:10:39.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207294,1740348639848,-549.09,0.00016438,2,"2025-02-23T22:10:39.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207295,1740348639857,-500.0,0.00016438,2,"2025-02-23T22:10:39.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207297,1740348639867,-500.0,0.00016438,2,"2025-02-23T22:10:39.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207298,1740348639876,-500.0,0.00016438,2,"2025-02-23T22:10:39.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207299,1740348639886,-508.60816115,0.00016438,2,"2025-02-23T22:10:39.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207300,1740348639895,-676.03,0.00016438,2,"2025-02-23T22:10:39.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207301,1740348639904,-500.0,0.00016438,2,"2025-02-23T22:10:39.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207302,1740348639914,-500.0,0.00016438,2,"2025-02-23T22:10:39.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207303,1740348639923,-500.0,0.00016438,2,"2025-02-23T22:10:39.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207304,1740348639933,-661.2,0.00016438,2,"2025-02-23T22:10:39.933",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207305,1740348639942,-500.0,0.00016438,2,"2025-02-23T22:10:39.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207306,1740348639952,-500.0,0.00016438,2,"2025-02-23T22:10:39.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207307,1740348639962,-500.0,0.00016438,2,"2025-02-23T22:10:39.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207308,1740348639972,-500.0,0.00016438,2,"2025-02-23T22:10:39.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207309,1740348639982,-500.0,0.00016438,2,"2025-02-23T22:10:39.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207310,1740348639991,-500.0,0.00016438,2,"2025-02-23T22:10:39.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207311,1740348640001,-500.0,0.00016438,2,"2025-02-23T22:10:40.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207312,1740348640012,-500.0,0.00016438,2,"2025-02-23T22:10:40.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207313,1740348640021,-567.93,0.00016438,2,"2025-02-23T22:10:40.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207314,1740348640030,-511.98,0.00016438,2,"2025-02-23T22:10:40.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207315,1740348640039,-509.07050351,0.00016438,2,"2025-02-23T22:10:40.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207316,1740348640050,-500.0,0.00016438,2,"2025-02-23T22:10:40.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207317,1740348640059,-500.0,0.00016438,2,"2025-02-23T22:10:40.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207318,1740348640068,-500.0,0.00016438,2,"2025-02-23T22:10:40.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207319,1740348640078,-775.71,0.00016438,2,"2025-02-23T22:10:40.078",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207320,1740348640087,-1266.17,0.00016438,2,"2025-02-23T22:10:40.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207321,1740348640097,-500.0,0.00016438,2,"2025-02-23T22:10:40.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207322,1740348640106,-500.0,0.00016438,2,"2025-02-23T22:10:40.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207323,1740348640115,-504.18718648,0.00016438,2,"2025-02-23T22:10:40.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207324,1740348640124,-500.0,0.00016438,2,"2025-02-23T22:10:40.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207325,1740348640135,-1284.95,0.00016438,2,"2025-02-23T22:10:40.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207326,1740348640146,-949.15,0.00016438,2,"2025-02-23T22:10:40.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207327,1740348640157,-500.0,0.00016438,2,"2025-02-23T22:10:40.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207328,1740348640167,-500.0,0.00016438,2,"2025-02-23T22:10:40.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207329,1740348640178,-713.54,0.00016438,2,"2025-02-23T22:10:40.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207330,1740348640189,-513.62,0.00016438,2,"2025-02-23T22:10:40.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207331,1740348640199,-989.75,0.00016438,2,"2025-02-23T22:10:40.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207332,1740348640208,-738.19,0.00016438,2,"2025-02-23T22:10:40.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207333,1740348640219,-500.0,0.00016438,2,"2025-02-23T22:10:40.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207334,1740348640229,-468.21440851,0.00016438,2,"2025-02-23T22:10:40.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207335,1740348640238,-1191.27,0.00016438,2,"2025-02-23T22:10:40.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207336,1740348640249,-500.0,0.00016438,2,"2025-02-23T22:10:40.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207337,1740348640261,-500.0,0.00016438,2,"2025-02-23T22:10:40.261",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207338,1740348640270,-500.0,0.00016438,2,"2025-02-23T22:10:40.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207339,1740348640280,-1299.54,0.00016438,2,"2025-02-23T22:10:40.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207340,1740348640289,-500.0,0.00016438,2,"2025-02-23T22:10:40.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207341,1740348640298,-500.0,0.00016438,2,"2025-02-23T22:10:40.298",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207342,1740348640307,-329.70386496,0.00016438,2,"2025-02-23T22:10:40.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207343,1740348640317,-500.0,0.00016438,2,"2025-02-23T22:10:40.317",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207344,1740348640326,-689.45,0.00016438,2,"2025-02-23T22:10:40.326",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207345,1740348640335,-500.0,0.00016438,2,"2025-02-23T22:10:40.335",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207346,1740348640345,-507.11,0.00016438,2,"2025-02-23T22:10:40.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207347,1740348640354,-500.0,0.00016438,2,"2025-02-23T22:10:40.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207348,1740348640364,-500.0,0.00016438,2,"2025-02-23T22:10:40.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207349,1740348640374,-2000.09,0.00016438,2,"2025-02-23T22:10:40.374",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207350,1740348640383,-500.0,0.00016438,2,"2025-02-23T22:10:40.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207351,1740348640394,-500.0,0.00016438,2,"2025-02-23T22:10:40.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207352,1740348640403,-500.0,0.00016438,2,"2025-02-23T22:10:40.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207353,1740348640413,-2552.32,0.00016438,2,"2025-02-23T22:10:40.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207354,1740348640423,-500.0,0.00016438,2,"2025-02-23T22:10:40.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207355,1740348640432,-500.0,0.00016438,2,"2025-02-23T22:10:40.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207356,1740348640442,-500.0,0.00016438,2,"2025-02-23T22:10:40.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207357,1740348640451,-500.0,0.00016438,2,"2025-02-23T22:10:40.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207358,1740348640462,-644.9,0.00016438,2,"2025-02-23T22:10:40.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207359,1740348640472,-500.0,0.00016438,2,"2025-02-23T22:10:40.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207360,1740348640483,-500.0,0.00016438,2,"2025-02-23T22:10:40.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207361,1740348640492,-500.0,0.00016438,2,"2025-02-23T22:10:40.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207362,1740348640502,-500.0,0.00016438,2,"2025-02-23T22:10:40.502",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207364,1740348640512,-522.44,0.00016438,2,"2025-02-23T22:10:40.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207366,1740348640522,-500.18,0.00016438,2,"2025-02-23T22:10:40.522",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207368,1740348640531,-1482.55,0.00016438,2,"2025-02-23T22:10:40.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207370,1740348640541,-452.76236136,0.00016438,2,"2025-02-23T22:10:40.541",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207371,1740348640551,-500.0,0.00016438,2,"2025-02-23T22:10:40.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207372,1740348640560,-805.7,0.00016438,2,"2025-02-23T22:10:40.560",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207373,1740348640569,-500.0,0.00016438,2,"2025-02-23T22:10:40.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207374,1740348640578,-1192.14,0.00016438,2,"2025-02-23T22:10:40.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207375,1740348640587,-510.37,0.00016438,2,"2025-02-23T22:10:40.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207376,1740348640596,-1348.8,0.00016438,2,"2025-02-23T22:10:40.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207377,1740348640605,-535.25,0.00016438,2,"2025-02-23T22:10:40.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207378,1740348640614,-500.0,0.00016438,2,"2025-02-23T22:10:40.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207379,1740348640623,-500.0,0.00016438,2,"2025-02-23T22:10:40.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207380,1740348640632,-673.45,0.00016438,2,"2025-02-23T22:10:40.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207381,1740348640642,-955.15,0.00016438,2,"2025-02-23T22:10:40.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207382,1740348640651,-500.0,0.00016438,2,"2025-02-23T22:10:40.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207383,1740348640660,-500.0,0.00016438,2,"2025-02-23T22:10:40.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207384,1740348640669,-934.54,0.00016438,2,"2025-02-23T22:10:40.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207385,1740348640678,-500.0,0.00016438,2,"2025-02-23T22:10:40.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207386,1740348640688,-1395.93,0.00016438,2,"2025-02-23T22:10:40.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207387,1740348640697,-500.0,0.00016438,2,"2025-02-23T22:10:40.697",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207388,1740348640706,-1244.22,0.00016438,2,"2025-02-23T22:10:40.706",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207389,1740348640715,-500.0,0.00016438,2,"2025-02-23T22:10:40.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207390,1740348640725,-500.0,0.00016438,2,"2025-02-23T22:10:40.725",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207392,1740348640734,-1579.78,0.00016438,2,"2025-02-23T22:10:40.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207393,1740348640743,-539.28,0.00016438,2,"2025-02-23T22:10:40.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207394,1740348640753,-500.0,0.00016438,2,"2025-02-23T22:10:40.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207395,1740348640762,-500.0,0.00016438,2,"2025-02-23T22:10:40.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207396,1740348640771,-500.0,0.00016438,2,"2025-02-23T22:10:40.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207397,1740348640780,-500.0,0.00016438,2,"2025-02-23T22:10:40.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207398,1740348640789,-500.0,0.00016438,2,"2025-02-23T22:10:40.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207399,1740348640798,-685.78,0.00016438,2,"2025-02-23T22:10:40.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207400,1740348640807,-1015.79,0.00016438,2,"2025-02-23T22:10:40.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207401,1740348640816,-501.08,0.00016438,2,"2025-02-23T22:10:40.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207402,1740348640825,-1692.96,0.00016438,2,"2025-02-23T22:10:40.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207403,1740348640834,-604.22655993,0.00016438,2,"2025-02-23T22:10:40.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207404,1740348640843,-500.0,0.00016438,2,"2025-02-23T22:10:40.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207405,1740348640853,-1282.51,0.00016438,2,"2025-02-23T22:10:40.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207406,1740348640863,-500.0,0.00016438,2,"2025-02-23T22:10:40.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207407,1740348640871,-643.38173991,0.00016438,2,"2025-02-23T22:10:40.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207408,1740348640881,-500.0,0.00016438,2,"2025-02-23T22:10:40.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207409,1740348640890,-208.58167614,0.00016438,2,"2025-02-23T22:10:40.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207410,1740348640899,-994.56,0.00016438,2,"2025-02-23T22:10:40.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207411,1740348640911,-317.38402745,0.00016438,2,"2025-02-23T22:10:40.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207412,1740348640922,-500.0,0.00016438,2,"2025-02-23T22:10:40.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207413,1740348640932,-827.75,0.00016438,2,"2025-02-23T22:10:40.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207414,1740348640941,-500.0,0.00016438,2,"2025-02-23T22:10:40.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207415,1740348640950,-500.0,0.00016438,2,"2025-02-23T22:10:40.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207416,1740348640959,-719.96,0.00016438,2,"2025-02-23T22:10:40.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207417,1740348640969,-1251.08,0.00016438,2,"2025-02-23T22:10:40.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207418,1740348640978,-500.0,0.00016438,2,"2025-02-23T22:10:40.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207419,1740348640988,-546.01,0.00016438,2,"2025-02-23T22:10:40.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207420,1740348640997,-500.0,0.00016438,2,"2025-02-23T22:10:40.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207421,1740348641010,-500.0,0.00016438,2,"2025-02-23T22:10:41.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207422,1740348641019,-500.0,0.00016438,2,"2025-02-23T22:10:41.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207423,1740348641028,-488.46725919,0.00016438,2,"2025-02-23T22:10:41.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207424,1740348641038,-500.0,0.00016438,2,"2025-02-23T22:10:41.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207425,1740348641049,-668.21,0.00016438,2,"2025-02-23T22:10:41.049",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207426,1740348641058,-500.0,0.00016438,2,"2025-02-23T22:10:41.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207427,1740348641067,-500.0,0.00016438,2,"2025-02-23T22:10:41.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207428,1740348641076,-507.68,0.00016438,2,"2025-02-23T22:10:41.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207429,1740348641087,-151.0,0.00016438,2,"2025-02-23T22:10:41.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207430,1740348641096,-710.67,0.00016438,2,"2025-02-23T22:10:41.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207431,1740348641105,-500.0,0.00016438,2,"2025-02-23T22:10:41.105",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207432,1740348641115,-171.24,0.00016438,2,"2025-02-23T22:10:41.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207433,1740348641123,-673.47,0.00016438,2,"2025-02-23T22:10:41.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207434,1740348641133,-500.0,0.00016438,2,"2025-02-23T22:10:41.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207435,1740348641142,-1281.85,0.00016438,2,"2025-02-23T22:10:41.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207436,1740348641151,-500.0,0.00016438,2,"2025-02-23T22:10:41.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207437,1740348641160,-500.0,0.00016438,2,"2025-02-23T22:10:41.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207438,1740348641169,-2573.77,0.00016438,2,"2025-02-23T22:10:41.169",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207439,1740348641178,-677.6,0.00016438,2,"2025-02-23T22:10:41.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207440,1740348641188,-500.0,0.00016438,2,"2025-02-23T22:10:41.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207441,1740348641197,-1268.1,0.00016438,2,"2025-02-23T22:10:41.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207442,1740348641206,-1894.08,0.00016438,2,"2025-02-23T22:10:41.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207443,1740348641216,-832.7,0.00016438,2,"2025-02-23T22:10:41.216",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207444,1740348641225,-500.0,0.00016438,2,"2025-02-23T22:10:41.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207445,1740348641234,-1667.8,0.00016438,2,"2025-02-23T22:10:41.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207446,1740348641243,-1485.69,0.00016438,2,"2025-02-23T22:10:41.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207447,1740348641252,-500.0,0.00016438,2,"2025-02-23T22:10:41.252",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207448,1740348641262,-500.0,0.00016438,2,"2025-02-23T22:10:41.262",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207449,1740348641270,-308.17039813,0.00016438,2,"2025-02-23T22:10:41.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207450,1740348641280,-1326.64,0.00016438,2,"2025-02-23T22:10:41.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207451,1740348641290,-500.0,0.00016438,2,"2025-02-23T22:10:41.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207452,1740348641299,-500.0,0.00016438,2,"2025-02-23T22:10:41.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207453,1740348641308,-1326.73,0.00016438,2,"2025-02-23T22:10:41.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207454,1740348641318,-500.0,0.00016438,2,"2025-02-23T22:10:41.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207455,1740348641328,-500.0,0.00016438,2,"2025-02-23T22:10:41.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207456,1740348641337,-500.0,0.00016438,2,"2025-02-23T22:10:41.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207457,1740348641346,-500.0,0.00016438,2,"2025-02-23T22:10:41.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207458,1740348641355,-1935.15,0.00016438,2,"2025-02-23T22:10:41.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207459,1740348641364,-1133.61,0.00016438,2,"2025-02-23T22:10:41.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207460,1740348641374,-500.0,0.00016438,2,"2025-02-23T22:10:41.374",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207461,1740348641383,-500.0,0.00016438,2,"2025-02-23T22:10:41.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207462,1740348641393,-500.0,0.00016438,2,"2025-02-23T22:10:41.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207463,1740348641403,-510.93206945,0.00016438,2,"2025-02-23T22:10:41.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207464,1740348641412,-500.0,0.00016438,2,"2025-02-23T22:10:41.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207465,1740348641421,-500.0,0.00016438,2,"2025-02-23T22:10:41.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207466,1740348641430,-500.0,0.00016438,2,"2025-02-23T22:10:41.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207467,1740348641439,-1126.61,0.00016438,2,"2025-02-23T22:10:41.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207468,1740348641448,-1362.26,0.00016438,2,"2025-02-23T22:10:41.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207469,1740348641457,-1167.48,0.00016438,2,"2025-02-23T22:10:41.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207470,1740348641466,-636.1,0.00016438,2,"2025-02-23T22:10:41.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207471,1740348641475,-1309.92,0.00016438,2,"2025-02-23T22:10:41.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207472,1740348641485,-406.53010916,0.00016438,2,"2025-02-23T22:10:41.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207473,1740348641495,-1452.62,0.00016438,2,"2025-02-23T22:10:41.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207474,1740348641504,-1266.47,0.00016438,2,"2025-02-23T22:10:41.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207475,1740348641514,-500.0,0.00016438,2,"2025-02-23T22:10:41.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207476,1740348641523,-500.0,0.00016438,2,"2025-02-23T22:10:41.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207477,1740348641533,-1879.11,0.00016438,2,"2025-02-23T22:10:41.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207478,1740348641542,-500.0,0.00016438,2,"2025-02-23T22:10:41.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207479,1740348641551,-1954.82,0.00016438,2,"2025-02-23T22:10:41.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207480,1740348641561,-1171.34,0.00016438,2,"2025-02-23T22:10:41.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207481,1740348641570,-1442.98,0.00016438,2,"2025-02-23T22:10:41.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207482,1740348641580,-1137.61,0.00016438,2,"2025-02-23T22:10:41.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207483,1740348641589,-500.0,0.00016438,2,"2025-02-23T22:10:41.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207484,1740348641598,-679.2,0.00016438,2,"2025-02-23T22:10:41.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207485,1740348641607,-500.0,0.00016438,2,"2025-02-23T22:10:41.607",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207486,1740348641617,-1952.25,0.00016438,2,"2025-02-23T22:10:41.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207487,1740348641626,-1341.39,0.00016438,2,"2025-02-23T22:10:41.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207488,1740348641635,-500.0,0.00016438,2,"2025-02-23T22:10:41.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207489,1740348641645,-500.0,0.00016438,2,"2025-02-23T22:10:41.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207490,1740348641654,-500.0,0.00016438,2,"2025-02-23T22:10:41.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207491,1740348641663,-500.0,0.00016438,2,"2025-02-23T22:10:41.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207492,1740348641672,-1178.3,0.00016438,2,"2025-02-23T22:10:41.672",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207493,1740348641682,-505.42637789,0.00016438,2,"2025-02-23T22:10:41.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207494,1740348641691,-1097.42,0.00016438,2,"2025-02-23T22:10:41.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207495,1740348641699,-537.08139802,0.00016438,2,"2025-02-23T22:10:41.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207496,1740348641709,-1136.95,0.00016438,2,"2025-02-23T22:10:41.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207497,1740348641718,-500.0,0.00016438,2,"2025-02-23T22:10:41.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207498,1740348641726,-513.05,0.00016438,2,"2025-02-23T22:10:41.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207499,1740348641736,-500.0,0.00016438,2,"2025-02-23T22:10:41.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207500,1740348641746,-1362.79,0.00016438,2,"2025-02-23T22:10:41.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207501,1740348641756,-500.0,0.00016438,2,"2025-02-23T22:10:41.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207502,1740348641768,-895.63,0.00016438,2,"2025-02-23T22:10:41.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207503,1740348641778,-500.0,0.00016438,2,"2025-02-23T22:10:41.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207504,1740348641788,-1333.67,0.00016438,2,"2025-02-23T22:10:41.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207505,1740348641799,-626.51061913,0.00016438,2,"2025-02-23T22:10:41.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207506,1740348641808,-500.0,0.00016438,2,"2025-02-23T22:10:41.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207507,1740348641818,-1506.32,0.00016438,2,"2025-02-23T22:10:41.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207508,1740348641827,-1818.5,0.00016438,2,"2025-02-23T22:10:41.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207509,1740348641837,-650.57,0.00016438,2,"2025-02-23T22:10:41.837",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207510,1740348641846,-500.0,0.00016438,2,"2025-02-23T22:10:41.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207511,1740348641856,-500.0,0.00016438,2,"2025-02-23T22:10:41.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207512,1740348641865,-500.0,0.00016438,2,"2025-02-23T22:10:41.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207513,1740348641874,-500.0,0.00016438,2,"2025-02-23T22:10:41.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207514,1740348641883,-1620.6,0.00016438,2,"2025-02-23T22:10:41.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207515,1740348641893,-2196.19,0.00016438,2,"2025-02-23T22:10:41.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207516,1740348641902,-500.0,0.00016438,2,"2025-02-23T22:10:41.902",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207517,1740348641912,-500.0,0.00016438,2,"2025-02-23T22:10:41.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207518,1740348641921,-500.0,0.00016438,2,"2025-02-23T22:10:41.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207519,1740348641930,-500.0,0.00016438,2,"2025-02-23T22:10:41.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207520,1740348641939,-587.86,0.00016438,2,"2025-02-23T22:10:41.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207521,1740348641949,-148.59758469,0.00016438,2,"2025-02-23T22:10:41.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207522,1740348641978,-794.63241531,0.00016438,2,"2025-02-23T22:10:41.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207523,1740348641988,-1002.65,0.00016438,2,"2025-02-23T22:10:41.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207524,1740348641998,-1286.15,0.00016438,2,"2025-02-23T22:10:41.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207525,1740348642070,-1319.06,0.00016438,2,"2025-02-23T22:10:42.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207526,1740348642079,-500.0,0.00016438,2,"2025-02-23T22:10:42.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207527,1740348642089,-502.64462557,0.00016438,2,"2025-02-23T22:10:42.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207528,1740348642099,-161.98165293,0.00016438,2,"2025-02-23T22:10:42.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207529,1740348642108,-901.31,0.00016438,2,"2025-02-23T22:10:42.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207530,1740348642117,-820.22,0.00016438,2,"2025-02-23T22:10:42.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207531,1740348642126,-554.64,0.00016438,2,"2025-02-23T22:10:42.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207532,1740348642135,-1575.87,0.00016438,2,"2025-02-23T22:10:42.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207533,1740348642144,-500.0,0.00016438,2,"2025-02-23T22:10:42.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207534,1740348642153,-1280.62,0.00016438,2,"2025-02-23T22:10:42.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207535,1740348642162,-2593.28,0.00016438,2,"2025-02-23T22:10:42.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207536,1740348642171,-1931.06,0.00016438,2,"2025-02-23T22:10:42.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207537,1740348642180,-1192.05,0.00016438,2,"2025-02-23T22:10:42.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207538,1740348642189,-1544.28946239,0.00016438,2,"2025-02-23T22:10:42.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207539,1740348642201,-772.67053761,0.00016438,2,"2025-02-23T22:10:42.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207540,1740348642210,-1326.92,0.00016438,2,"2025-02-23T22:10:42.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207541,1740348642220,-1105.49,0.00016438,2,"2025-02-23T22:10:42.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207542,1740348642230,-500.0,0.00016438,2,"2025-02-23T22:10:42.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207543,1740348642239,-1469.93,0.00016438,2,"2025-02-23T22:10:42.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207544,1740348642249,-500.0,0.00016438,2,"2025-02-23T22:10:42.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207545,1740348642258,-618.25,0.00016438,2,"2025-02-23T22:10:42.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207546,1740348642267,-1531.87,0.00016438,2,"2025-02-23T22:10:42.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207547,1740348642278,-1333.72,0.00016438,2,"2025-02-23T22:10:42.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207548,1740348642287,-524.46854611,0.00016438,2,"2025-02-23T22:10:42.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207549,1740348642297,-1462.15,0.00016438,2,"2025-02-23T22:10:42.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207550,1740348642306,-500.0,0.00016438,2,"2025-02-23T22:10:42.306",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207551,1740348642315,-1977.65,0.00016438,2,"2025-02-23T22:10:42.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207552,1740348642324,-500.0,0.00016438,2,"2025-02-23T22:10:42.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207553,1740348642333,-500.0,0.00016438,2,"2025-02-23T22:10:42.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207554,1740348642342,-1319.86,0.00016438,2,"2025-02-23T22:10:42.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207555,1740348642351,-500.0,0.00016438,2,"2025-02-23T22:10:42.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207556,1740348642361,-500.0,0.00016438,2,"2025-02-23T22:10:42.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207557,1740348642370,-513.41,0.00016438,2,"2025-02-23T22:10:42.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207558,1740348642380,-1029.15,0.00016438,2,"2025-02-23T22:10:42.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207559,1740348642390,-711.21,0.00016438,2,"2025-02-23T22:10:42.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207560,1740348642399,-1921.06,0.00016438,2,"2025-02-23T22:10:42.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207561,1740348642408,-500.0,0.00016438,2,"2025-02-23T22:10:42.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207562,1740348642417,-514.20335035,0.00016438,2,"2025-02-23T22:10:42.417",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207563,1740348642427,-500.0,0.00016438,2,"2025-02-23T22:10:42.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207564,1740348642437,-1216.08,0.00016438,2,"2025-02-23T22:10:42.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207565,1740348642446,-500.0,0.00016438,2,"2025-02-23T22:10:42.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207566,1740348642455,-641.39,0.00016438,2,"2025-02-23T22:10:42.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207567,1740348642465,-1355.77,0.00016438,2,"2025-02-23T22:10:42.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207568,1740348642474,-500.0,0.00016438,2,"2025-02-23T22:10:42.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207569,1740348642483,-500.0,0.00016438,2,"2025-02-23T22:10:42.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207570,1740348642492,-500.0,0.00016438,2,"2025-02-23T22:10:42.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207571,1740348642502,-511.49066473,0.00016438,2,"2025-02-23T22:10:42.502",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207572,1740348642511,-500.0,0.00016438,2,"2025-02-23T22:10:42.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207573,1740348642520,-576.89,0.00016438,2,"2025-02-23T22:10:42.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207574,1740348642530,-1557.49,0.00016438,2,"2025-02-23T22:10:42.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207575,1740348642539,-500.0,0.00016438,2,"2025-02-23T22:10:42.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207576,1740348642549,-500.0,0.00016438,2,"2025-02-23T22:10:42.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207577,1740348642558,-2068.49,0.00016438,2,"2025-02-23T22:10:42.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207578,1740348642568,-500.0,0.00016438,2,"2025-02-23T22:10:42.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207579,1740348642577,-500.0,0.00016438,2,"2025-02-23T22:10:42.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207580,1740348642587,-816.68,0.00016438,2,"2025-02-23T22:10:42.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207581,1740348642596,-829.76,0.00016438,2,"2025-02-23T22:10:42.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207582,1740348642605,-509.1,0.00016438,2,"2025-02-23T22:10:42.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207583,1740348642615,-500.0,0.00016438,2,"2025-02-23T22:10:42.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207584,1740348642625,-1480.26,0.00016438,2,"2025-02-23T22:10:42.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207585,1740348642634,-500.0,0.00016438,2,"2025-02-23T22:10:42.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207586,1740348642643,-991.28,0.00016438,2,"2025-02-23T22:10:42.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207588,1740348642653,-500.0,0.00016438,2,"2025-02-23T22:10:42.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207590,1740348642663,-500.0,0.00016438,2,"2025-02-23T22:10:42.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207592,1740348642673,-500.0,0.00016438,2,"2025-02-23T22:10:42.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207594,1740348642682,-500.0,0.00016438,2,"2025-02-23T22:10:42.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207596,1740348642691,-927.57,0.00016438,2,"2025-02-23T22:10:42.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207598,1740348642701,-739.29,0.00016438,2,"2025-02-23T22:10:42.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207600,1740348642710,-500.0,0.00016438,2,"2025-02-23T22:10:42.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207602,1740348642719,-573.26,0.00016438,2,"2025-02-23T22:10:42.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207604,1740348642728,-500.0,0.00016438,2,"2025-02-23T22:10:42.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207606,1740348642738,-639.17,0.00016438,2,"2025-02-23T22:10:42.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207608,1740348642747,-500.0,0.00016438,2,"2025-02-23T22:10:42.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207610,1740348642756,-1494.87,0.00016438,2,"2025-02-23T22:10:42.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207612,1740348642765,-500.0,0.00016438,2,"2025-02-23T22:10:42.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207614,1740348642774,-1388.49,0.00016438,2,"2025-02-23T22:10:42.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207616,1740348642783,-634.56,0.00016438,2,"2025-02-23T22:10:42.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207617,1740348642792,-1137.95,0.00016438,2,"2025-02-23T22:10:42.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207618,1740348642801,-709.47,0.00016438,2,"2025-02-23T22:10:42.801",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207619,1740348642811,-588.64,0.00016438,2,"2025-02-23T22:10:42.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207620,1740348642820,-529.48,0.00016438,2,"2025-02-23T22:10:42.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207621,1740348642829,-536.42,0.00016438,2,"2025-02-23T22:10:42.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207622,1740348642838,-1140.65,0.00016438,2,"2025-02-23T22:10:42.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207623,1740348642847,-508.42776441,0.00016438,2,"2025-02-23T22:10:42.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207624,1740348642856,-500.0,0.00016438,2,"2025-02-23T22:10:42.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207625,1740348642865,-500.0,0.00016438,2,"2025-02-23T22:10:42.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207626,1740348642874,-500.0,0.00016438,2,"2025-02-23T22:10:42.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207627,1740348642883,-500.0,0.00016438,2,"2025-02-23T22:10:42.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207629,1740348642892,-500.0,0.00016438,2,"2025-02-23T22:10:42.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207630,1740348642901,-500.0,0.00016438,2,"2025-02-23T22:10:42.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207631,1740348642910,-1157.81,0.00016438,2,"2025-02-23T22:10:42.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207632,1740348642919,-780.91,0.00016438,2,"2025-02-23T22:10:42.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207633,1740348642928,-2830.73,0.00016438,2,"2025-02-23T22:10:42.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207634,1740348642937,-500.0,0.00016438,2,"2025-02-23T22:10:42.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207635,1740348642946,-817.83,0.00016438,2,"2025-02-23T22:10:42.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207636,1740348642954,-500.0,0.00016438,2,"2025-02-23T22:10:42.954",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207637,1740348642963,-500.0,0.00016438,2,"2025-02-23T22:10:42.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207638,1740348642972,-500.0,0.00016438,2,"2025-02-23T22:10:42.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207639,1740348642981,-580.51609608,0.00016438,2,"2025-02-23T22:10:42.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207640,1740348642990,-500.0,0.00016438,2,"2025-02-23T22:10:42.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207641,1740348642999,-504.29,0.00016438,2,"2025-02-23T22:10:42.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207642,1740348643011,-817.38,0.00016438,2,"2025-02-23T22:10:43.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207643,1740348643019,-500.0,0.00016438,2,"2025-02-23T22:10:43.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207644,1740348643028,-647.39,0.00016438,2,"2025-02-23T22:10:43.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207645,1740348643037,-1253.46,0.00016438,2,"2025-02-23T22:10:43.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207646,1740348643047,-500.0,0.00016438,2,"2025-02-23T22:10:43.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207647,1740348643056,-525.82,0.00016438,2,"2025-02-23T22:10:43.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207648,1740348643066,-500.0,0.00016438,2,"2025-02-23T22:10:43.066",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207649,1740348643075,-1662.35,0.00016438,2,"2025-02-23T22:10:43.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207650,1740348643086,-748.51,0.00016438,2,"2025-02-23T22:10:43.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207651,1740348643096,-3029.29,0.00016438,2,"2025-02-23T22:10:43.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207652,1740348643105,-894.52,0.00016438,2,"2025-02-23T22:10:43.105",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207653,1740348643114,-500.0,0.00016438,2,"2025-02-23T22:10:43.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207654,1740348643123,-1259.54,0.00016438,2,"2025-02-23T22:10:43.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207656,1740348643132,-500.0,0.00016438,2,"2025-02-23T22:10:43.132",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207657,1740348643141,-500.0,0.00016438,2,"2025-02-23T22:10:43.141",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207658,1740348643150,-500.0,0.00016438,2,"2025-02-23T22:10:43.150",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207659,1740348643159,-500.0,0.00016438,2,"2025-02-23T22:10:43.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207660,1740348643168,-500.0,0.00016438,2,"2025-02-23T22:10:43.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207661,1740348643176,-274.42,0.00016438,2,"2025-02-23T22:10:43.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207663,1740348643185,-3191.41,0.00016438,2,"2025-02-23T22:10:43.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207665,1740348643194,-1511.84,0.00016438,2,"2025-02-23T22:10:43.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207667,1740348643203,-1272.28,0.00016438,2,"2025-02-23T22:10:43.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207669,1740348643212,-500.0,0.00016438,2,"2025-02-23T22:10:43.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207671,1740348643221,-500.0,0.00016438,2,"2025-02-23T22:10:43.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207673,1740348643231,-500.0,0.00016438,2,"2025-02-23T22:10:43.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207675,1740348643240,-833.4,0.00016438,2,"2025-02-23T22:10:43.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207677,1740348643249,-1557.55,0.00016438,2,"2025-02-23T22:10:43.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207679,1740348643257,-500.0,0.00016438,2,"2025-02-23T22:10:43.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207680,1740348643266,-700.33,0.00016438,2,"2025-02-23T22:10:43.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207683,1740348643275,-1453.81,0.00016438,2,"2025-02-23T22:10:43.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207684,1740348643284,-500.0,0.00016438,2,"2025-02-23T22:10:43.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207686,1740348643293,-2845.05,0.00016438,2,"2025-02-23T22:10:43.293",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207689,1740348643303,-500.0,0.00016438,2,"2025-02-23T22:10:43.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207690,1740348643312,-1734.48,0.00016438,2,"2025-02-23T22:10:43.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207692,1740348643321,-1208.3,0.00016438,2,"2025-02-23T22:10:43.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207694,1740348643330,-500.0,0.00016438,2,"2025-02-23T22:10:43.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207696,1740348643340,-500.0,0.00016438,2,"2025-02-23T22:10:43.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207698,1740348643349,-500.0,0.00016438,2,"2025-02-23T22:10:43.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207700,1740348643358,-500.0,0.00016438,2,"2025-02-23T22:10:43.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207702,1740348643367,-1190.81,0.00016438,2,"2025-02-23T22:10:43.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207704,1740348643376,-500.0,0.00016438,2,"2025-02-23T22:10:43.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207706,1740348643385,-500.0,0.00016438,2,"2025-02-23T22:10:43.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207708,1740348643395,-523.42,0.00016438,2,"2025-02-23T22:10:43.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207710,1740348643404,-500.0,0.00016438,2,"2025-02-23T22:10:43.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207712,1740348643414,-1075.94,0.00016438,2,"2025-02-23T22:10:43.414",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207714,1740348643422,-500.0,0.00016438,2,"2025-02-23T22:10:43.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207716,1740348643432,-522.13,0.00016438,2,"2025-02-23T22:10:43.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207718,1740348643442,-500.0,0.00016438,2,"2025-02-23T22:10:43.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207720,1740348643450,-944.22,0.00016438,2,"2025-02-23T22:10:43.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207722,1740348643460,-2088.48,0.00016438,2,"2025-02-23T22:10:43.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207724,1740348643469,-500.0,0.00016438,2,"2025-02-23T22:10:43.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207726,1740348643478,-1623.44,0.00016438,2,"2025-02-23T22:10:43.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207728,1740348643487,-500.0,0.00016438,2,"2025-02-23T22:10:43.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207730,1740348643496,-500.0,0.00016438,2,"2025-02-23T22:10:43.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207732,1740348643505,-500.0,0.00016438,2,"2025-02-23T22:10:43.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207734,1740348643515,-354.5757594,0.00016438,2,"2025-02-23T22:10:43.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207736,1740348643524,-500.0,0.00016438,2,"2025-02-23T22:10:43.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207738,1740348643534,-2104.44,0.00016438,2,"2025-02-23T22:10:43.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207740,1740348643544,-500.0,0.00016438,2,"2025-02-23T22:10:43.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207742,1740348643553,-906.61,0.00016438,2,"2025-02-23T22:10:43.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207744,1740348643562,-561.25220787,0.00016438,2,"2025-02-23T22:10:43.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207746,1740348643571,-500.0,0.00016438,2,"2025-02-23T22:10:43.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207748,1740348643580,-1062.56,0.00016438,2,"2025-02-23T22:10:43.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207750,1740348643589,-1626.17,0.00016438,2,"2025-02-23T22:10:43.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207752,1740348643599,-500.0,0.00016438,2,"2025-02-23T22:10:43.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207754,1740348643608,-1424.3,0.00016438,2,"2025-02-23T22:10:43.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207756,1740348643617,-1056.65,0.00016438,2,"2025-02-23T22:10:43.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207758,1740348643626,-668.83,0.00016438,2,"2025-02-23T22:10:43.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207760,1740348643636,-500.0,0.00016438,2,"2025-02-23T22:10:43.636",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207762,1740348643645,-399.50490039,0.00016438,2,"2025-02-23T22:10:43.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207764,1740348643657,-500.0,0.00016438,2,"2025-02-23T22:10:43.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207766,1740348643666,-1429.62,0.00016438,2,"2025-02-23T22:10:43.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207768,1740348643675,-500.0,0.00016438,2,"2025-02-23T22:10:43.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207770,1740348643684,-1959.5,0.00016438,2,"2025-02-23T22:10:43.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207772,1740348643694,-500.0,0.00016438,2,"2025-02-23T22:10:43.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207774,1740348643703,-500.0,0.00016438,2,"2025-02-23T22:10:43.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207777,1740348643713,-500.0,0.00016438,2,"2025-02-23T22:10:43.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207778,1740348643723,-598.4,0.00016438,2,"2025-02-23T22:10:43.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207781,1740348643732,-500.0,0.00016438,2,"2025-02-23T22:10:43.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207783,1740348643741,-500.0,0.00016438,2,"2025-02-23T22:10:43.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207785,1740348643750,-500.0,0.00016438,2,"2025-02-23T22:10:43.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207787,1740348643759,-575.25,0.00016438,2,"2025-02-23T22:10:43.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207789,1740348643769,-1735.31,0.00016438,2,"2025-02-23T22:10:43.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207791,1740348643778,-500.0,0.00016438,2,"2025-02-23T22:10:43.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207792,1740348643787,-1488.4,0.00016438,2,"2025-02-23T22:10:43.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207794,1740348643797,-500.0,0.00016438,2,"2025-02-23T22:10:43.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207796,1740348643806,-2342.28,0.00016438,2,"2025-02-23T22:10:43.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207798,1740348643815,-492.35711781,0.00016438,2,"2025-02-23T22:10:43.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207800,1740348643824,-970.04,0.00016438,2,"2025-02-23T22:10:43.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207802,1740348643833,-500.0,0.00016438,2,"2025-02-23T22:10:43.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207804,1740348643843,-2125.44,0.00016438,2,"2025-02-23T22:10:43.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207806,1740348643851,-582.83,0.00016438,2,"2025-02-23T22:10:43.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207808,1740348643861,-707.11,0.00016438,2,"2025-02-23T22:10:43.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207810,1740348643870,-2035.82,0.00016438,2,"2025-02-23T22:10:43.870",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207812,1740348643879,-1128.85,0.00016438,2,"2025-02-23T22:10:43.879",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207813,1740348643887,-784.63,0.00016438,2,"2025-02-23T22:10:43.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207815,1740348643896,-500.0,0.00016438,2,"2025-02-23T22:10:43.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207817,1740348643906,-532.08308559,0.00016438,2,"2025-02-23T22:10:43.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207819,1740348643915,-2302.28,0.00016438,2,"2025-02-23T22:10:43.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207821,1740348643924,-770.97,0.00016438,2,"2025-02-23T22:10:43.924",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207823,1740348643935,-500.0,0.00016438,2,"2025-02-23T22:10:43.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207825,1740348643944,-500.0,0.00016438,2,"2025-02-23T22:10:43.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207827,1740348643953,-629.01,0.00016438,2,"2025-02-23T22:10:43.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207829,1740348643962,-1877.5,0.00016438,2,"2025-02-23T22:10:43.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207831,1740348643971,-917.12,0.00016438,2,"2025-02-23T22:10:43.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207832,1740348643980,-500.0,0.00016438,2,"2025-02-23T22:10:43.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207834,1740348643989,-2223.24,0.00016438,2,"2025-02-23T22:10:43.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207836,1740348643998,-500.0,0.00016438,2,"2025-02-23T22:10:43.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207839,1740348644012,-500.0,0.00016438,2,"2025-02-23T22:10:44.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207840,1740348644026,-721.9,0.00016438,2,"2025-02-23T22:10:44.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207842,1740348644035,-500.0,0.00016438,2,"2025-02-23T22:10:44.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207844,1740348644044,-1377.77,0.00016438,2,"2025-02-23T22:10:44.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207846,1740348644053,-500.0,0.00016438,2,"2025-02-23T22:10:44.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207848,1740348644062,-603.59,0.00016438,2,"2025-02-23T22:10:44.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207850,1740348644071,-4512.21,0.00016438,2,"2025-02-23T22:10:44.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207852,1740348644080,-500.0,0.00016438,2,"2025-02-23T22:10:44.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207854,1740348644089,-500.0,0.00016438,2,"2025-02-23T22:10:44.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207856,1740348644099,-151.0,0.00016438,2,"2025-02-23T22:10:44.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207858,1740348644108,-2022.42,0.00016438,2,"2025-02-23T22:10:44.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207860,1740348644117,-151.0,0.00016438,2,"2025-02-23T22:10:44.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207862,1740348644126,-500.0,0.00016438,2,"2025-02-23T22:10:44.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207864,1740348644135,-693.58,0.00016438,2,"2025-02-23T22:10:44.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207866,1740348644143,-2663.26,0.00016438,2,"2025-02-23T22:10:44.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207868,1740348644152,-151.0,0.00016438,2,"2025-02-23T22:10:44.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207870,1740348644161,-500.0,0.00016438,2,"2025-02-23T22:10:44.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207871,1740348644170,-500.0,0.00016438,2,"2025-02-23T22:10:44.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207873,1740348644179,-802.94,0.00016438,2,"2025-02-23T22:10:44.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207875,1740348644188,-151.0,0.00016438,2,"2025-02-23T22:10:44.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207877,1740348644197,-151.0,0.00016438,2,"2025-02-23T22:10:44.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207879,1740348644206,-588.23,0.00016438,2,"2025-02-23T22:10:44.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207881,1740348644215,-500.0,0.00016438,2,"2025-02-23T22:10:44.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207883,1740348644224,-1827.79,0.00016438,2,"2025-02-23T22:10:44.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207885,1740348644233,-500.0,0.00016438,2,"2025-02-23T22:10:44.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207887,1740348644241,-535.27202155,0.00016438,2,"2025-02-23T22:10:44.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207889,1740348644251,-500.0,0.00016438,2,"2025-02-23T22:10:44.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207891,1740348644260,-1992.17,0.00016438,2,"2025-02-23T22:10:44.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207893,1740348644269,-1912.26,0.00016438,2,"2025-02-23T22:10:44.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207895,1740348644278,-500.0,0.00016438,2,"2025-02-23T22:10:44.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207897,1740348644288,-569.55,0.00016438,2,"2025-02-23T22:10:44.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207899,1740348644297,-2286.23,0.00016438,2,"2025-02-23T22:10:44.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207901,1740348644305,-500.0,0.00016438,2,"2025-02-23T22:10:44.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207903,1740348644314,-2720.17,0.00016438,2,"2025-02-23T22:10:44.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207905,1740348644324,-500.0,0.00016438,2,"2025-02-23T22:10:44.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207907,1740348644333,-544.62263342,0.00016438,2,"2025-02-23T22:10:44.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207909,1740348644342,-1918.98,0.00016438,2,"2025-02-23T22:10:44.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207911,1740348644351,-1448.61,0.00016438,2,"2025-02-23T22:10:44.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207913,1740348644359,-500.0,0.00016438,2,"2025-02-23T22:10:44.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207915,1740348644368,-1606.76,0.00016438,2,"2025-02-23T22:10:44.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207917,1740348644377,-500.0,0.00016438,2,"2025-02-23T22:10:44.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207919,1740348644386,-1192.5,0.00016438,2,"2025-02-23T22:10:44.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207921,1740348644395,-2727.27,0.00016438,2,"2025-02-23T22:10:44.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207923,1740348644404,-2364.44,0.00016438,2,"2025-02-23T22:10:44.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207925,1740348644413,-500.0,0.00016438,2,"2025-02-23T22:10:44.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207927,1740348644423,-500.0,0.00016438,2,"2025-02-23T22:10:44.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207929,1740348644431,-2618.03,0.00016438,2,"2025-02-23T22:10:44.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207931,1740348644440,-500.0,0.00016438,2,"2025-02-23T22:10:44.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207933,1740348644450,-869.73,0.00016438,2,"2025-02-23T22:10:44.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207934,1740348644459,-818.9,0.00016438,2,"2025-02-23T22:10:44.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207936,1740348644468,-194.36943198,0.00016438,2,"2025-02-23T22:10:44.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354207940,1740348644489,-734.09,0.00016438,2,"2025-02-23T22:10:44.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208005,1740348645094,-2992.81056802,0.00016438,2,"2025-02-23T22:10:45.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208006,1740348645103,-590.25740023,0.00016438,2,"2025-02-23T22:10:45.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208009,1740348645115,-659.36071556,0.00016438,2,"2025-02-23T22:10:45.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208014,1740348645210,-636.61188421,0.00016438,2,"2025-02-23T22:10:45.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208015,1740348645220,-500.0,0.00016438,2,"2025-02-23T22:10:45.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208016,1740348645228,-60.1241668,0.00016438,2,"2025-02-23T22:10:45.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208017,1740348645240,-389.84869795,0.00016438,2,"2025-02-23T22:10:45.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208018,1740348645251,-50.02713525,0.00016438,2,"2025-02-23T22:10:45.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208020,1740348645260,-500.0,0.00016438,2,"2025-02-23T22:10:45.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208022,1740348645269,-1082.5,0.00016438,2,"2025-02-23T22:10:45.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208024,1740348645278,-401.99686321,0.00016438,2,"2025-02-23T22:10:45.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208029,1740348645318,-98.00313679,0.00016438,2,"2025-02-23T22:10:45.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208031,1740348645327,-337.37724593,0.00016438,2,"2025-02-23T22:10:45.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208034,1740348645339,-740.61753135,0.00016438,2,"2025-02-23T22:10:45.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208036,1740348645350,-646.32522272,0.00016438,2,"2025-02-23T22:10:45.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208038,1740348645359,-500.0,0.00016438,2,"2025-02-23T22:10:45.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208039,1740348645368,-1332.01,0.00016438,2,"2025-02-23T22:10:45.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208041,1740348645377,-314.68795794,0.00016438,2,"2025-02-23T22:10:45.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208044,1740348645388,-1045.79204206,0.00016438,2,"2025-02-23T22:10:45.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208046,1740348645398,-500.0,0.00016438,2,"2025-02-23T22:10:45.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208048,1740348645407,-1474.57,0.00016438,2,"2025-02-23T22:10:45.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208049,1740348645416,-1532.98,0.00016438,2,"2025-02-23T22:10:45.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208051,1740348645425,-523.67620465,0.00016438,2,"2025-02-23T22:10:45.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208053,1740348645435,-568.98,0.00016438,2,"2025-02-23T22:10:45.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208055,1740348645445,-2637.32,0.00016438,2,"2025-02-23T22:10:45.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208057,1740348645454,-1600.4,0.00016438,2,"2025-02-23T22:10:45.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208059,1740348645463,-500.0,0.00016438,2,"2025-02-23T22:10:45.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208061,1740348645472,-628.44,0.00016438,2,"2025-02-23T22:10:45.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208063,1740348645481,-500.0,0.00016438,2,"2025-02-23T22:10:45.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208065,1740348645491,-500.0,0.00016438,2,"2025-02-23T22:10:45.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208067,1740348645500,-3617.36,0.00016438,2,"2025-02-23T22:10:45.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208069,1740348645509,-629.92,0.00016438,2,"2025-02-23T22:10:45.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208071,1740348645518,-500.0,0.00016438,2,"2025-02-23T22:10:45.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208073,1740348645527,-978.32,0.00016438,2,"2025-02-23T22:10:45.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208075,1740348645537,-500.0,0.00016438,2,"2025-02-23T22:10:45.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208078,1740348645546,-825.60135658,0.00016438,2,"2025-02-23T22:10:45.546",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208080,1740348645558,-764.09423896,0.00016438,2,"2025-02-23T22:10:45.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208082,1740348645570,-489.74440446,0.00016438,2,"2025-02-23T22:10:45.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208084,1740348645579,-122.64120905,0.00016438,2,"2025-02-23T22:10:45.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208086,1740348645591,-377.35879095,0.00016438,2,"2025-02-23T22:10:45.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208089,1740348645600,-7393.21,0.00016438,2,"2025-02-23T22:10:45.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208090,1740348645610,-5732.73,0.00016438,2,"2025-02-23T22:10:45.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208092,1740348645619,-3012.98,0.00016438,2,"2025-02-23T22:10:45.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208094,1740348645628,-4291.18,0.00016438,2,"2025-02-23T22:10:45.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208096,1740348645637,-500.0,0.00016438,2,"2025-02-23T22:10:45.637",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208098,1740348645647,-500.0,0.00016438,2,"2025-02-23T22:10:45.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208100,1740348645656,-1393.05,0.00016438,2,"2025-02-23T22:10:45.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208102,1740348645666,-2410.79,0.00016438,2,"2025-02-23T22:10:45.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208104,1740348645675,-529.74,0.00016438,2,"2025-02-23T22:10:45.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208107,1740348645684,-1845.53,0.00016438,2,"2025-02-23T22:10:45.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208109,1740348645694,-617.85,0.00016438,2,"2025-02-23T22:10:45.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208111,1740348645703,-500.0,0.00016438,2,"2025-02-23T22:10:45.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208113,1740348645712,-1140.22,0.00016438,2,"2025-02-23T22:10:45.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208115,1740348645722,-500.0,0.00016438,2,"2025-02-23T22:10:45.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208117,1740348645731,-4094.69,0.00016438,2,"2025-02-23T22:10:45.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208119,1740348645740,-500.0,0.00016438,2,"2025-02-23T22:10:45.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208121,1740348645749,-1307.36,0.00016438,2,"2025-02-23T22:10:45.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208123,1740348645758,-626.25,0.00016438,2,"2025-02-23T22:10:45.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208125,1740348645767,-4129.27,0.00016438,2,"2025-02-23T22:10:45.767",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208127,1740348645777,-500.0,0.00016438,2,"2025-02-23T22:10:45.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208129,1740348645787,-2576.57,0.00016438,2,"2025-02-23T22:10:45.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208131,1740348645796,-500.0,0.00016438,2,"2025-02-23T22:10:45.796",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208133,1740348645805,-500.0,0.00016438,2,"2025-02-23T22:10:45.805",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208135,1740348645814,-500.0,0.00016438,2,"2025-02-23T22:10:45.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208137,1740348645823,-500.0,0.00016438,2,"2025-02-23T22:10:45.823",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208139,1740348645832,-500.0,0.00016438,2,"2025-02-23T22:10:45.832",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208141,1740348645841,-724.11,0.00016438,2,"2025-02-23T22:10:45.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208143,1740348645850,-1576.2,0.00016438,2,"2025-02-23T22:10:45.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208145,1740348645859,-3062.34,0.00016438,2,"2025-02-23T22:10:45.859",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208160,1740348645979,-1579.59,0.00016438,2,"2025-02-23T22:10:45.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208162,1740348645998,-5085.55,0.00016438,2,"2025-02-23T22:10:45.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208164,1740348646011,-500.0,0.00016438,2,"2025-02-23T22:10:46.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208166,1740348646020,-500.0,0.00016438,2,"2025-02-23T22:10:46.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208168,1740348646030,-575.55266733,0.00016438,2,"2025-02-23T22:10:46.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208170,1740348646039,-5722.76,0.00016438,2,"2025-02-23T22:10:46.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208172,1740348646050,-500.0,0.00016438,2,"2025-02-23T22:10:46.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208174,1740348646059,-3981.29,0.00016438,2,"2025-02-23T22:10:46.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208176,1740348646069,-500.0,0.00016438,2,"2025-02-23T22:10:46.069",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208178,1740348646080,-1965.57,0.00016438,2,"2025-02-23T22:10:46.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208180,1740348646089,-500.0,0.00016438,2,"2025-02-23T22:10:46.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208182,1740348646098,-500.0,0.00016438,2,"2025-02-23T22:10:46.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208184,1740348646107,-500.0,0.00016438,2,"2025-02-23T22:10:46.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208186,1740348646117,-1716.08,0.00016438,2,"2025-02-23T22:10:46.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208188,1740348646126,-567.08788645,0.00016438,2,"2025-02-23T22:10:46.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208190,1740348646138,-637.90211355,0.00016438,2,"2025-02-23T22:10:46.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208192,1740348646148,-4338.79,0.00016438,2,"2025-02-23T22:10:46.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208194,1740348646157,-3439.83,0.00016438,2,"2025-02-23T22:10:46.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208196,1740348646167,-500.0,0.00016438,2,"2025-02-23T22:10:46.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208198,1740348646176,-1322.09,0.00016438,2,"2025-02-23T22:10:46.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208200,1740348646186,-559.66,0.00016438,2,"2025-02-23T22:10:46.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208202,1740348646195,-4155.33,0.00016438,2,"2025-02-23T22:10:46.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208204,1740348646204,-937.75127621,0.00016438,2,"2025-02-23T22:10:46.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208213,1740348646632,-14.91872379,0.00016438,2,"2025-02-23T22:10:46.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208214,1740348646644,-365.51127621,0.00016438,2,"2025-02-23T22:10:46.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208215,1740348646657,-134.48872379,0.00016438,2,"2025-02-23T22:10:46.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208216,1740348646668,-253.85627621,0.00016438,2,"2025-02-23T22:10:46.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208217,1740348646681,-285.84,0.00016438,2,"2025-02-23T22:10:46.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208218,1740348646695,-1514.26372379,0.00016438,2,"2025-02-23T22:10:46.695",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208219,1740348646703,-86.38627621,0.00016438,2,"2025-02-23T22:10:46.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208220,1740348646714,-472.68,0.00016438,2,"2025-02-23T22:10:46.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208221,1740348646725,-301.92197159,0.00016438,2,"2025-02-23T22:10:46.725",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208222,1740348647680,-6001.9628,0.00016438,2,"2025-02-23T22:10:47.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208249,1740349832207,-150.0,0.00010957,2,"2025-02-23T22:30:32.207",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208250,1740349832217,-150.0,0.00010958,2,"2025-02-23T22:30:32.217",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208251,1740349832226,-152.022761,0.00010958,2,"2025-02-23T22:30:32.226",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208252,1740349832235,-174.986717,0.00010958,2,"2025-02-23T22:30:32.235",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208253,1740349832244,-170.990071,0.00010958,2,"2025-02-23T22:30:32.244",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208254,1740349832252,-155.989735,0.00010958,2,"2025-02-23T22:30:32.252",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208255,1740349832260,-193.607217,0.00010958,2,"2025-02-23T22:30:32.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208256,1740349832269,-174.831552,0.00010958,2,"2025-02-23T22:30:32.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208257,1740349832278,-193.607216,0.00010958,2,"2025-02-23T22:30:32.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208258,1740349832287,-174.831552,0.00010958,2,"2025-02-23T22:30:32.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208259,1740349832296,-193.607216,0.00010958,2,"2025-02-23T22:30:32.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208260,1740349832305,-174.831552,0.00010958,2,"2025-02-23T22:30:32.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208261,1740349832315,-193.607216,0.00010958,2,"2025-02-23T22:30:32.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208262,1740349832324,-172.270567,0.00010958,2,"2025-02-23T22:30:32.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208263,1740349832333,-193.607216,0.00010958,2,"2025-02-23T22:30:32.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208264,1740349832342,-174.831552,0.00010958,2,"2025-02-23T22:30:32.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208265,1740349832351,-174.986717,0.00010958,2,"2025-02-23T22:30:32.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208266,1740349832360,-174.831552,0.00010958,2,"2025-02-23T22:30:32.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208267,1740349832369,-193.607217,0.00010958,2,"2025-02-23T22:30:32.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208268,1740349832378,-174.831552,0.00010958,2,"2025-02-23T22:30:32.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208269,1740349832387,-193.607216,0.00010958,2,"2025-02-23T22:30:32.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208270,1740349832397,-172.910811,0.00010958,2,"2025-02-23T22:30:32.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208271,1740349832406,-193.607216,0.00010958,2,"2025-02-23T22:30:32.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208272,1740349832415,-174.831553,0.00010958,2,"2025-02-23T22:30:32.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208273,1740349832425,-193.607216,0.00010958,2,"2025-02-23T22:30:32.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208274,1740349832434,-174.831552,0.00010958,2,"2025-02-23T22:30:32.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208275,1740349832443,-193.607216,0.00010958,2,"2025-02-23T22:30:32.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208276,1740349832452,-174.831552,0.00010958,2,"2025-02-23T22:30:32.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208277,1740349832461,-176.389275,0.00010958,2,"2025-02-23T22:30:32.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208278,1740349832470,-182.690267,0.00010958,2,"2025-02-23T22:30:32.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208279,1740349832479,-152.821305,0.00010958,2,"2025-02-23T22:30:32.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208280,1740349832488,-156.722948,0.00010958,2,"2025-02-23T22:30:32.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208282,1740349832500,-155.989735,0.00010958,2,"2025-02-23T22:30:32.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208284,1740349832509,-176.389275,0.00010958,2,"2025-02-23T22:30:32.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208286,1740349832518,-152.821306,0.00010958,2,"2025-02-23T22:30:32.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208287,1740349832526,-156.722948,0.00010958,2,"2025-02-23T22:30:32.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208288,1740349832535,-176.389275,0.00010958,2,"2025-02-23T22:30:32.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208289,1740349832545,-152.821305,0.00010958,2,"2025-02-23T22:30:32.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208290,1740349832554,-150.0,0.00011343,2,"2025-02-23T22:30:32.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208291,1740349832563,-10054.17895497,0.00011844,4,"2025-02-23T22:30:32.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208292,1740349832573,-255.0,0.00011998,2,"2025-02-23T22:30:32.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208293,1740349832583,-150.0,0.00012053,2,"2025-02-23T22:30:32.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208294,1740349832591,-550.0,0.00013,2,"2025-02-23T22:30:32.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208295,1740349832601,-549.42,0.00013083,2,"2025-02-23T22:30:32.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208296,1740349832610,-388.0,0.00013137,2,"2025-02-23T22:30:32.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208297,1740349832619,-5098.0,0.00013151,2,"2025-02-23T22:30:32.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208298,1740349832628,-150.0,0.00014918,2,"2025-02-23T22:30:32.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208299,1740349832638,-150.0,0.00014918,2,"2025-02-23T22:30:32.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208301,1740349832647,-150.0,0.00014918,2,"2025-02-23T22:30:32.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208303,1740349832656,-194.49192879,0.00014918,2,"2025-02-23T22:30:32.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208305,1740349832665,-600.0,0.00015,2,"2025-02-23T22:30:32.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208307,1740349832675,-220.22,0.00015003,2,"2025-02-23T22:30:32.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208309,1740349832684,-4665.06,0.00015083,2,"2025-02-23T22:30:32.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208311,1740349832693,-499.999999,0.000151,2,"2025-02-23T22:30:32.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208313,1740349832702,-250.0,0.00015163,2,"2025-02-23T22:30:32.702",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208315,1740349832711,-549.42,0.00015347,2,"2025-02-23T22:30:32.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208317,1740349832720,-154.2,0.00015456,2,"2025-02-23T22:30:32.720",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208319,1740349832729,-2751.0,0.00015459,2,"2025-02-23T22:30:32.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208320,1740349832738,-1000.0,0.00015463,2,"2025-02-23T22:30:32.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208321,1740349832748,-165.83,0.00015473,2,"2025-02-23T22:30:32.748",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208322,1740349832757,-162.65,0.00015481,2,"2025-02-23T22:30:32.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208323,1740349832766,-440.41,0.00015641,2,"2025-02-23T22:30:32.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208324,1740349832775,-439.84,0.00015641,2,"2025-02-23T22:30:32.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208325,1740349832785,-440.41,0.00015741,2,"2025-02-23T22:30:32.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208326,1740349832794,-1551.78,0.00015741,2,"2025-02-23T22:30:32.794",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208327,1740349832803,-11265.40556332,0.00015878,2,"2025-02-23T22:30:32.803",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208328,1740349832813,-587.52026804,0.00015955,2,"2025-02-23T22:30:32.813",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208329,1740349832822,-13542.16639421,0.00015988,2,"2025-02-23T22:30:32.822",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208330,1740349832831,-3511.3,0.00016,3,"2025-02-23T22:30:32.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208331,1740349832841,-278.16,0.00016055,2,"2025-02-23T22:30:32.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208332,1740349832851,-556.2,0.00016055,2,"2025-02-23T22:30:32.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208333,1740349832860,-278.16,0.00016055,2,"2025-02-23T22:30:32.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208334,1740349832869,-278.16,0.00016055,2,"2025-02-23T22:30:32.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208335,1740349832878,-278.16,0.00016055,2,"2025-02-23T22:30:32.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208336,1740349832887,-278.16,0.00016055,2,"2025-02-23T22:30:32.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208337,1740349832895,-278.16,0.00016055,2,"2025-02-23T22:30:32.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208338,1740349832904,-278.16,0.00016055,2,"2025-02-23T22:30:32.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208339,1740349832913,-278.16,0.00016055,2,"2025-02-23T22:30:32.913",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208340,1740349832922,-278.16,0.00016055,2,"2025-02-23T22:30:32.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208341,1740349832932,-278.16,0.00016055,2,"2025-02-23T22:30:32.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208342,1740349832942,-500.23,0.00016204,2,"2025-02-23T22:30:32.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208343,1740349832952,-834.5278946,0.00016269,2,"2025-02-23T22:30:32.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208344,1740349832961,-266.8788,0.00016275,2,"2025-02-23T22:30:32.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208345,1740349832972,-12830.0381,0.00016275,2,"2025-02-23T22:30:32.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208346,1740349832981,-432.55648003,0.00016292,2,"2025-02-23T22:30:32.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208347,1740349833248,-278.16,0.000163,2,"2025-02-23T22:30:33.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208348,1740349833258,-9616.0876,0.00016328,2,"2025-02-23T22:30:33.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208349,1740349833267,-312.9035,0.00016338,2,"2025-02-23T22:30:33.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208350,1740349833276,-1861.449,0.00016338,2,"2025-02-23T22:30:33.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208351,1740349833286,-500.0,0.00016338,2,"2025-02-23T22:30:33.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208352,1740349833295,-513.326,0.00016338,2,"2025-02-23T22:30:33.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208353,1740349833305,-9097.3734,0.00016338,2,"2025-02-23T22:30:33.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208354,1740349833314,-479.52,0.00016338,2,"2025-02-23T22:30:33.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208355,1740349833327,-2500.0,0.00016338,2,"2025-02-23T22:30:33.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208356,1740349833336,-1000.0,0.00016338,2,"2025-02-23T22:30:33.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208357,1740349833346,-322.14309284,0.00016338,2,"2025-02-23T22:30:33.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208358,1740349833355,-163.30428925,0.00016338,2,"2025-02-23T22:30:33.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208359,1740349833364,-10150.77483258,0.00016338,2,"2025-02-23T22:30:33.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208360,1740349833374,-7500.0,0.00016338,2,"2025-02-23T22:30:33.374",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208361,1740349833383,-332.9643,0.00016338,2,"2025-02-23T22:30:33.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208362,1740349833393,-30546.5992,0.00016338,2,"2025-02-23T22:30:33.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208363,1740349833402,-10150.77483255,0.00016375,2,"2025-02-23T22:30:33.402",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208364,1740349833411,-1847.0,0.000164,2,"2025-02-23T22:30:33.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208365,1740349833421,-10150.77483255,0.00016411,2,"2025-02-23T22:30:33.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208366,1740349833430,-322.70710579,0.0001642,2,"2025-02-23T22:30:33.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208367,1740349833440,-1860.78,0.00016426,2,"2025-02-23T22:30:33.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208368,1740349833449,-1424.0,0.00016426,2,"2025-02-23T22:30:33.449",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208369,1740349833458,-554.891,0.00016426,2,"2025-02-23T22:30:33.458",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208370,1740349833468,-907.0,0.00016426,2,"2025-02-23T22:30:33.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208371,1740349833477,-784.0,0.00016426,2,"2025-02-23T22:30:33.477",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208372,1740349833487,-1274.0,0.00016426,2,"2025-02-23T22:30:33.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208373,1740349833498,-204.026,0.00016426,2,"2025-02-23T22:30:33.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208374,1740349833508,-2027.0,0.00016426,2,"2025-02-23T22:30:33.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208375,1740349833518,-640.0,0.00016426,2,"2025-02-23T22:30:33.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208376,1740349833527,-3919.0,0.00016426,2,"2025-02-23T22:30:33.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208377,1740349833537,-150.0,0.00016426,2,"2025-02-23T22:30:33.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208378,1740349833547,-639.0,0.00016426,2,"2025-02-23T22:30:33.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208379,1740349833557,-1009.0,0.00016426,2,"2025-02-23T22:30:33.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208380,1740349833566,-1988.625,0.00016428,2,"2025-02-23T22:30:33.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208381,1740349833575,-200.0,0.00016428,2,"2025-02-23T22:30:33.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208382,1740349833585,-500.0,0.00016437,2,"2025-02-23T22:30:33.585",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208383,1740349833594,-500.0,0.00016437,2,"2025-02-23T22:30:33.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208384,1740349833604,-178.68388447,0.00016437,2,"2025-02-23T22:30:33.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208385,1740349833614,-250.0,0.00016437,2,"2025-02-23T22:30:33.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208386,1740349833623,-176.53883887,0.00016437,2,"2025-02-23T22:30:33.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208387,1740349833633,-500.0,0.00016437,2,"2025-02-23T22:30:33.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208388,1740349833642,-500.0,0.00016437,2,"2025-02-23T22:30:33.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208389,1740349833652,-500.0,0.00016437,2,"2025-02-23T22:30:33.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208390,1740349833661,-500.0,0.00016437,2,"2025-02-23T22:30:33.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208391,1740349833670,-500.0,0.00016437,2,"2025-02-23T22:30:33.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208392,1740349833680,-500.0,0.00016437,2,"2025-02-23T22:30:33.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208393,1740349833689,-500.0,0.00016437,2,"2025-02-23T22:30:33.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208394,1740349833698,-500.0,0.00016437,2,"2025-02-23T22:30:33.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208395,1740349833708,-500.0,0.00016437,2,"2025-02-23T22:30:33.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208396,1740349833717,-500.0,0.00016437,2,"2025-02-23T22:30:33.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208397,1740349833726,-500.0,0.00016437,2,"2025-02-23T22:30:33.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208398,1740349833735,-500.0,0.00016437,2,"2025-02-23T22:30:33.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208399,1740349833744,-500.0,0.00016437,2,"2025-02-23T22:30:33.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208400,1740349833753,-500.0,0.00016437,2,"2025-02-23T22:30:33.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208401,1740349833762,-500.0,0.00016437,2,"2025-02-23T22:30:33.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208402,1740349833772,-500.0,0.00016437,2,"2025-02-23T22:30:33.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208403,1740349833781,-419.9261373,0.00016437,2,"2025-02-23T22:30:33.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208404,1740349833791,-500.0,0.00016437,2,"2025-02-23T22:30:33.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208405,1740349833800,-500.0,0.00016437,2,"2025-02-23T22:30:33.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208406,1740349833809,-500.0,0.00016437,2,"2025-02-23T22:30:33.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208407,1740349833819,-500.0,0.00016437,2,"2025-02-23T22:30:33.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208408,1740349833828,-500.0,0.00016437,2,"2025-02-23T22:30:33.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208409,1740349833838,-500.0,0.00016437,2,"2025-02-23T22:30:33.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208410,1740349833847,-500.0,0.00016437,2,"2025-02-23T22:30:33.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208411,1740349833857,-500.0,0.00016437,2,"2025-02-23T22:30:33.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208412,1740349833867,-500.0,0.00016437,2,"2025-02-23T22:30:33.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208413,1740349833876,-500.0,0.00016437,2,"2025-02-23T22:30:33.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208414,1740349833886,-500.0,0.00016437,2,"2025-02-23T22:30:33.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208415,1740349833895,-661.32807426,0.00016438,2,"2025-02-23T22:30:33.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208416,1740349833903,-84753.89958946,0.00016438,2,"2025-02-23T22:30:33.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208417,1740349833911,-392.06574287,0.00016438,5,"2025-02-23T22:30:33.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208418,1740349833920,-43871.48993558,0.00016438,5,"2025-02-23T22:30:33.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208419,1740349833930,-1957.0,0.00016438,2,"2025-02-23T22:30:33.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208420,1740349833940,-537.91712387,0.00016438,2,"2025-02-23T22:30:33.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208421,1740349833949,-500.0,0.00016438,2,"2025-02-23T22:30:33.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208422,1740349833958,-500.0,0.00016438,2,"2025-02-23T22:30:33.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208423,1740349833967,-500.0,0.00016438,2,"2025-02-23T22:30:33.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208424,1740349833976,-500.0,0.00016438,2,"2025-02-23T22:30:33.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208425,1740349833985,-203.30088894,0.00016438,2,"2025-02-23T22:30:33.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208426,1740349833995,-501.00961371,0.00016438,2,"2025-02-23T22:30:33.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208427,1740349834004,-500.0,0.00016438,2,"2025-02-23T22:30:34.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208428,1740349834015,-501.98112171,0.00016438,2,"2025-02-23T22:30:34.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208429,1740349834025,-502.86365523,0.00016438,2,"2025-02-23T22:30:34.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208430,1740349834035,-500.0,0.00016438,2,"2025-02-23T22:30:34.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208431,1740349834044,-514.41606088,0.00016438,2,"2025-02-23T22:30:34.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208432,1740349834053,-500.0,0.00016438,2,"2025-02-23T22:30:34.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208433,1740349834063,-491.40843339,0.00016438,2,"2025-02-23T22:30:34.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208434,1740349834072,-504.31977074,0.00016438,2,"2025-02-23T22:30:34.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208435,1740349834081,-500.0,0.00016438,2,"2025-02-23T22:30:34.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208436,1740349834090,-300.0,0.00016438,2,"2025-02-23T22:30:34.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208437,1740349834100,-508.54770513,0.00016438,2,"2025-02-23T22:30:34.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208438,1740349834109,-500.0,0.00016438,2,"2025-02-23T22:30:34.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208439,1740349834118,-500.0,0.00016438,2,"2025-02-23T22:30:34.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208440,1740349834128,-500.0,0.00016438,2,"2025-02-23T22:30:34.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208441,1740349834137,-500.0,0.00016438,2,"2025-02-23T22:30:34.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208442,1740349834146,-500.0,0.00016438,2,"2025-02-23T22:30:34.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208443,1740349834155,-500.0,0.00016438,2,"2025-02-23T22:30:34.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208444,1740349834164,-500.0,0.00016438,2,"2025-02-23T22:30:34.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208445,1740349834174,-500.0,0.00016438,2,"2025-02-23T22:30:34.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208446,1740349834183,-501.57086646,0.00016438,2,"2025-02-23T22:30:34.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208447,1740349834192,-500.0,0.00016438,2,"2025-02-23T22:30:34.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208448,1740349834201,-502.58922361,0.00016438,2,"2025-02-23T22:30:34.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208449,1740349834211,-1093.12,0.00016438,2,"2025-02-23T22:30:34.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208450,1740349834220,-500.0,0.00016438,2,"2025-02-23T22:30:34.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208451,1740349834229,-500.0,0.00016438,2,"2025-02-23T22:30:34.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208452,1740349834238,-500.0,0.00016438,2,"2025-02-23T22:30:34.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208453,1740349834248,-500.0,0.00016438,2,"2025-02-23T22:30:34.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208454,1740349834257,-500.0,0.00016438,2,"2025-02-23T22:30:34.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208455,1740349834266,-501.23182657,0.00016438,2,"2025-02-23T22:30:34.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208456,1740349834275,-500.0,0.00016438,2,"2025-02-23T22:30:34.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208457,1740349834285,-500.81179611,0.00016438,2,"2025-02-23T22:30:34.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208458,1740349834294,-1156.11,0.00016438,2,"2025-02-23T22:30:34.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208459,1740349834303,-155.56582411,0.00016438,2,"2025-02-23T22:30:34.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208460,1740349834312,-500.0,0.00016438,2,"2025-02-23T22:30:34.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208461,1740349834321,-772.13,0.00016438,2,"2025-02-23T22:30:34.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208462,1740349834331,-1290.82,0.00016438,2,"2025-02-23T22:30:34.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208463,1740349834340,-1348.02,0.00016438,2,"2025-02-23T22:30:34.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208464,1740349834349,-500.0,0.00016438,2,"2025-02-23T22:30:34.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208465,1740349834358,-500.0,0.00016438,2,"2025-02-23T22:30:34.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208466,1740349834367,-895.6,0.00016438,2,"2025-02-23T22:30:34.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208467,1740349834377,-516.81,0.00016438,2,"2025-02-23T22:30:34.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208468,1740349834386,-500.0,0.00016438,2,"2025-02-23T22:30:34.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208469,1740349834395,-500.0,0.00016438,2,"2025-02-23T22:30:34.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208470,1740349834404,-500.0,0.00016438,2,"2025-02-23T22:30:34.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208471,1740349834413,-200.0,0.00016438,2,"2025-02-23T22:30:34.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208472,1740349834422,-500.0,0.00016438,2,"2025-02-23T22:30:34.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208473,1740349834431,-915.35,0.00016438,2,"2025-02-23T22:30:34.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208474,1740349834440,-500.0,0.00016438,2,"2025-02-23T22:30:34.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208475,1740349834450,-217.76858551,0.00016438,2,"2025-02-23T22:30:34.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208476,1740349834459,-500.0,0.00016438,2,"2025-02-23T22:30:34.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208477,1740349834469,-500.0,0.00016438,2,"2025-02-23T22:30:34.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208478,1740349834478,-151.0,0.00016438,2,"2025-02-23T22:30:34.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208479,1740349834488,-1694.17,0.00016438,2,"2025-02-23T22:30:34.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208480,1740349834500,-1649.69,0.00016438,2,"2025-02-23T22:30:34.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208481,1740349834509,-500.0,0.00016438,2,"2025-02-23T22:30:34.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208482,1740349834519,-319.8709501,0.00016438,2,"2025-02-23T22:30:34.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208483,1740349834528,-151.0,0.00016438,2,"2025-02-23T22:30:34.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208484,1740349834538,-681.06,0.00016438,2,"2025-02-23T22:30:34.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208485,1740349834547,-793.26,0.00016438,2,"2025-02-23T22:30:34.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208486,1740349834556,-500.0,0.00016438,2,"2025-02-23T22:30:34.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208487,1740349834567,-500.0,0.00016438,2,"2025-02-23T22:30:34.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208488,1740349834578,-287.63924845,0.00016438,2,"2025-02-23T22:30:34.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208489,1740349834589,-500.0,0.00016438,2,"2025-02-23T22:30:34.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208490,1740349834599,-500.0,0.00016438,2,"2025-02-23T22:30:34.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208491,1740349834609,-500.0,0.00016438,2,"2025-02-23T22:30:34.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208492,1740349834619,-151.0,0.00016438,2,"2025-02-23T22:30:34.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208493,1740349834628,-500.0,0.00016438,2,"2025-02-23T22:30:34.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208494,1740349834638,-1039.93,0.00016438,2,"2025-02-23T22:30:34.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208495,1740349834647,-500.0,0.00016438,2,"2025-02-23T22:30:34.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208496,1740349834656,-500.0,0.00016438,2,"2025-02-23T22:30:34.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208497,1740349834666,-645.41,0.00016438,2,"2025-02-23T22:30:34.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208498,1740349834675,-500.0,0.00016438,2,"2025-02-23T22:30:34.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208499,1740349834683,-151.0,0.00016438,2,"2025-02-23T22:30:34.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208500,1740349834692,-500.0,0.00016438,2,"2025-02-23T22:30:34.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208501,1740349834701,-523.26,0.00016438,2,"2025-02-23T22:30:34.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208502,1740349834710,-798.0,0.00016438,2,"2025-02-23T22:30:34.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208503,1740349834719,-500.0,0.00016438,2,"2025-02-23T22:30:34.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208504,1740349834729,-500.0,0.00016438,2,"2025-02-23T22:30:34.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208505,1740349834739,-500.0,0.00016438,2,"2025-02-23T22:30:34.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208506,1740349834748,-1129.2,0.00016438,2,"2025-02-23T22:30:34.748",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208507,1740349834757,-500.0,0.00016438,2,"2025-02-23T22:30:34.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208508,1740349834767,-500.0,0.00016438,2,"2025-02-23T22:30:34.767",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208509,1740349834776,-500.0,0.00016438,2,"2025-02-23T22:30:34.776",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208510,1740349834785,-151.0,0.00016438,2,"2025-02-23T22:30:34.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208511,1740349834795,-1263.35,0.00016438,2,"2025-02-23T22:30:34.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208512,1740349834804,-205.57529942,0.00016438,2,"2025-02-23T22:30:34.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208513,1740349834813,-151.0,0.00016438,2,"2025-02-23T22:30:34.813",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208514,1740349834822,-500.0,0.00016438,2,"2025-02-23T22:30:34.822",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208515,1740349834831,-500.0,0.00016438,2,"2025-02-23T22:30:34.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208516,1740349834840,-1431.86,0.00016438,2,"2025-02-23T22:30:34.840",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208517,1740349834849,-500.0,0.00016438,2,"2025-02-23T22:30:34.849",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208518,1740349834858,-1421.57,0.00016438,2,"2025-02-23T22:30:34.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208519,1740349834867,-500.0,0.00016438,2,"2025-02-23T22:30:34.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208520,1740349834876,-500.0,0.00016438,2,"2025-02-23T22:30:34.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208521,1740349834885,-500.0,0.00016438,2,"2025-02-23T22:30:34.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208522,1740349834894,-500.0,0.00016438,2,"2025-02-23T22:30:34.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208523,1740349834903,-500.0,0.00016438,2,"2025-02-23T22:30:34.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208524,1740349834912,-151.0,0.00016438,2,"2025-02-23T22:30:34.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208525,1740349834921,-500.0,0.00016438,2,"2025-02-23T22:30:34.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208526,1740349834930,-500.0,0.00016438,2,"2025-02-23T22:30:34.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208527,1740349834940,-763.43,0.00016438,2,"2025-02-23T22:30:34.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208528,1740349834949,-863.75,0.00016438,2,"2025-02-23T22:30:34.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208529,1740349834958,-500.0,0.00016438,2,"2025-02-23T22:30:34.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208530,1740349834967,-1090.21,0.00016438,2,"2025-02-23T22:30:34.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208531,1740349834976,-500.0,0.00016438,2,"2025-02-23T22:30:34.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208532,1740349834985,-500.0,0.00016438,2,"2025-02-23T22:30:34.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208533,1740349834995,-649.37,0.00016438,2,"2025-02-23T22:30:34.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208534,1740349835004,-609.6,0.00016438,2,"2025-02-23T22:30:35.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208535,1740349835013,-500.0,0.00016438,2,"2025-02-23T22:30:35.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208536,1740349835022,-500.0,0.00016438,2,"2025-02-23T22:30:35.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208537,1740349835031,-500.0,0.00016438,2,"2025-02-23T22:30:35.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208538,1740349835040,-1597.72,0.00016438,2,"2025-02-23T22:30:35.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208539,1740349835050,-547.92595013,0.00016438,2,"2025-02-23T22:30:35.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208540,1740349835059,-500.0,0.00016438,2,"2025-02-23T22:30:35.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208541,1740349835068,-500.0,0.00016438,2,"2025-02-23T22:30:35.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208542,1740349835077,-500.0,0.00016438,2,"2025-02-23T22:30:35.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208543,1740349835086,-500.0,0.00016438,2,"2025-02-23T22:30:35.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208544,1740349835095,-500.0,0.00016438,2,"2025-02-23T22:30:35.095",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208545,1740349835104,-1122.54,0.00016438,2,"2025-02-23T22:30:35.104",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208546,1740349835113,-1440.9,0.00016438,2,"2025-02-23T22:30:35.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208547,1740349835122,-500.0,0.00016438,2,"2025-02-23T22:30:35.122",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208548,1740349835131,-592.49,0.00016438,2,"2025-02-23T22:30:35.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208549,1740349835140,-1192.98,0.00016438,2,"2025-02-23T22:30:35.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208550,1740349835149,-500.0,0.00016438,2,"2025-02-23T22:30:35.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208551,1740349835158,-500.0,0.00016438,2,"2025-02-23T22:30:35.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208552,1740349835167,-500.0,0.00016438,2,"2025-02-23T22:30:35.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208553,1740349835176,-1240.88,0.00016438,2,"2025-02-23T22:30:35.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208554,1740349835184,-782.65,0.00016438,2,"2025-02-23T22:30:35.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208555,1740349835193,-1118.85,0.00016438,2,"2025-02-23T22:30:35.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208556,1740349835203,-500.0,0.00016438,2,"2025-02-23T22:30:35.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208557,1740349835212,-361.98541835,0.00016438,2,"2025-02-23T22:30:35.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208558,1740349835221,-500.0,0.00016438,2,"2025-02-23T22:30:35.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208559,1740349835230,-500.0,0.00016438,2,"2025-02-23T22:30:35.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208560,1740349835239,-500.0,0.00016438,2,"2025-02-23T22:30:35.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208561,1740349835248,-1621.04,0.00016438,2,"2025-02-23T22:30:35.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208562,1740349835258,-500.0,0.00016438,2,"2025-02-23T22:30:35.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208563,1740349835266,-614.67,0.00016438,2,"2025-02-23T22:30:35.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208564,1740349835275,-1198.36,0.00016438,2,"2025-02-23T22:30:35.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208565,1740349835285,-500.0,0.00016438,2,"2025-02-23T22:30:35.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208566,1740349835294,-500.0,0.00016438,2,"2025-02-23T22:30:35.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208567,1740349835303,-608.12,0.00016438,2,"2025-02-23T22:30:35.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208568,1740349835312,-500.0,0.00016438,2,"2025-02-23T22:30:35.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208569,1740349835321,-671.15,0.00016438,2,"2025-02-23T22:30:35.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208570,1740349835330,-595.25294083,0.00016438,2,"2025-02-23T22:30:35.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208571,1740349835339,-500.0,0.00016438,2,"2025-02-23T22:30:35.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208572,1740349835348,-564.11,0.00016438,2,"2025-02-23T22:30:35.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208573,1740349835357,-500.0,0.00016438,2,"2025-02-23T22:30:35.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208574,1740349835366,-500.0,0.00016438,2,"2025-02-23T22:30:35.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208575,1740349835375,-500.0,0.00016438,2,"2025-02-23T22:30:35.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208576,1740349835384,-500.0,0.00016438,2,"2025-02-23T22:30:35.384",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208577,1740349835393,-151.0,0.00016438,2,"2025-02-23T22:30:35.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208578,1740349835402,-151.0,0.00016438,2,"2025-02-23T22:30:35.402",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208579,1740349835411,-500.0,0.00016438,2,"2025-02-23T22:30:35.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208580,1740349835420,-500.0,0.00016438,2,"2025-02-23T22:30:35.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208581,1740349835430,-904.88,0.00016438,2,"2025-02-23T22:30:35.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208582,1740349835439,-500.0,0.00016438,2,"2025-02-23T22:30:35.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208583,1740349835448,-500.0,0.00016438,2,"2025-02-23T22:30:35.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208584,1740349835457,-500.0,0.00016438,2,"2025-02-23T22:30:35.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208585,1740349835466,-500.0,0.00016438,2,"2025-02-23T22:30:35.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208586,1740349835476,-503.91,0.00016438,2,"2025-02-23T22:30:35.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208587,1740349835485,-500.0,0.00016438,2,"2025-02-23T22:30:35.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208588,1740349835494,-500.0,0.00016438,2,"2025-02-23T22:30:35.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208589,1740349835507,-500.0,0.00016438,2,"2025-02-23T22:30:35.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208590,1740349835516,-500.0,0.00016438,2,"2025-02-23T22:30:35.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208591,1740349835526,-679.91,0.00016438,2,"2025-02-23T22:30:35.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208592,1740349835535,-550.2,0.00016438,2,"2025-02-23T22:30:35.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208593,1740349835544,-500.0,0.00016438,2,"2025-02-23T22:30:35.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208594,1740349835553,-512.66195587,0.00016438,2,"2025-02-23T22:30:35.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208595,1740349835563,-526.55094396,0.00016438,2,"2025-02-23T22:30:35.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208596,1740349835572,-795.19,0.00016438,2,"2025-02-23T22:30:35.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208597,1740349835581,-500.0,0.00016438,2,"2025-02-23T22:30:35.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208598,1740349835590,-1739.38,0.00016438,2,"2025-02-23T22:30:35.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208599,1740349835599,-748.37,0.00016438,2,"2025-02-23T22:30:35.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208600,1740349835608,-500.0,0.00016438,2,"2025-02-23T22:30:35.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208601,1740349835617,-500.0,0.00016438,2,"2025-02-23T22:30:35.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208602,1740349835626,-324.54379284,0.00016438,2,"2025-02-23T22:30:35.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208603,1740349835635,-500.0,0.00016438,2,"2025-02-23T22:30:35.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208604,1740349835645,-500.0,0.00016438,2,"2025-02-23T22:30:35.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208605,1740349835653,-708.49,0.00016438,2,"2025-02-23T22:30:35.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208606,1740349835663,-620.41,0.00016438,2,"2025-02-23T22:30:35.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208607,1740349835671,-500.0,0.00016438,2,"2025-02-23T22:30:35.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208608,1740349835681,-500.0,0.00016438,2,"2025-02-23T22:30:35.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208609,1740349835690,-500.0,0.00016438,2,"2025-02-23T22:30:35.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208610,1740349835699,-500.0,0.00016438,2,"2025-02-23T22:30:35.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208611,1740349835707,-151.0,0.00016438,2,"2025-02-23T22:30:35.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208612,1740349835717,-500.0,0.00016438,2,"2025-02-23T22:30:35.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208613,1740349835726,-500.0,0.00016438,2,"2025-02-23T22:30:35.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208614,1740349835735,-677.65,0.00016438,2,"2025-02-23T22:30:35.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208615,1740349835744,-681.58,0.00016438,2,"2025-02-23T22:30:35.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208616,1740349835753,-500.0,0.00016438,2,"2025-02-23T22:30:35.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208617,1740349835762,-514.07,0.00016438,2,"2025-02-23T22:30:35.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208618,1740349835772,-1558.42,0.00016438,2,"2025-02-23T22:30:35.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208619,1740349835781,-500.0,0.00016438,2,"2025-02-23T22:30:35.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208620,1740349835790,-500.0,0.00016438,2,"2025-02-23T22:30:35.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208621,1740349835799,-151.0,0.00016438,2,"2025-02-23T22:30:35.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208622,1740349835808,-500.0,0.00016438,2,"2025-02-23T22:30:35.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208623,1740349835817,-602.81,0.00016438,2,"2025-02-23T22:30:35.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208624,1740349835826,-1016.25,0.00016438,2,"2025-02-23T22:30:35.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208625,1740349835835,-500.0,0.00016438,2,"2025-02-23T22:30:35.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208626,1740349835844,-500.0,0.00016438,2,"2025-02-23T22:30:35.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208627,1740349835854,-247.45196989,0.00016438,2,"2025-02-23T22:30:35.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208628,1740349835863,-500.0,0.00016438,2,"2025-02-23T22:30:35.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208629,1740349835872,-500.0,0.00016438,2,"2025-02-23T22:30:35.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208630,1740349835881,-500.0,0.00016438,2,"2025-02-23T22:30:35.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208631,1740349835890,-500.0,0.00016438,2,"2025-02-23T22:30:35.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208632,1740349835899,-475.05985746,0.00016438,2,"2025-02-23T22:30:35.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208633,1740349835908,-500.0,0.00016438,2,"2025-02-23T22:30:35.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208634,1740349835918,-500.0,0.00016438,2,"2025-02-23T22:30:35.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208635,1740349835927,-565.85,0.00016438,2,"2025-02-23T22:30:35.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208636,1740349835936,-200.0,0.00016438,2,"2025-02-23T22:30:35.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208637,1740349835945,-500.0,0.00016438,2,"2025-02-23T22:30:35.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208638,1740349835954,-708.16,0.00016438,2,"2025-02-23T22:30:35.954",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208639,1740349835964,-151.0,0.00016438,2,"2025-02-23T22:30:35.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208640,1740349835973,-500.0,0.00016438,2,"2025-02-23T22:30:35.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208641,1740349835982,-151.0,0.00016438,2,"2025-02-23T22:30:35.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208642,1740349835991,-500.0,0.00016438,2,"2025-02-23T22:30:35.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208643,1740349836000,-512.95,0.00016438,2,"2025-02-23T22:30:36.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208644,1740349836009,-289.95285514,0.00016438,2,"2025-02-23T22:30:36.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208645,1740349836018,-500.0,0.00016438,2,"2025-02-23T22:30:36.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208646,1740349836027,-563.72,0.00016438,2,"2025-02-23T22:30:36.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208647,1740349836036,-1362.33,0.00016438,2,"2025-02-23T22:30:36.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208648,1740349836045,-548.58413814,0.00016438,2,"2025-02-23T22:30:36.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208649,1740349836054,-362.51672453,0.00016438,2,"2025-02-23T22:30:36.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208650,1740349836063,-3296.99,0.00016438,2,"2025-02-23T22:30:36.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208651,1740349836072,-500.0,0.00016438,2,"2025-02-23T22:30:36.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208652,1740349836081,-500.0,0.00016438,2,"2025-02-23T22:30:36.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208653,1740349836090,-500.0,0.00016438,2,"2025-02-23T22:30:36.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208654,1740349836099,-500.0,0.00016438,2,"2025-02-23T22:30:36.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208655,1740349836108,-1012.62,0.00016438,2,"2025-02-23T22:30:36.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208656,1740349836117,-1837.84,0.00016438,2,"2025-02-23T22:30:36.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208657,1740349836126,-500.0,0.00016438,2,"2025-02-23T22:30:36.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208658,1740349836135,-2529.64,0.00016438,2,"2025-02-23T22:30:36.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208659,1740349836145,-500.0,0.00016438,2,"2025-02-23T22:30:36.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208660,1740349836154,-500.0,0.00016438,2,"2025-02-23T22:30:36.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208661,1740349836163,-500.0,0.00016438,2,"2025-02-23T22:30:36.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208662,1740349836172,-500.0,0.00016438,2,"2025-02-23T22:30:36.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208663,1740349836181,-783.76,0.00016438,2,"2025-02-23T22:30:36.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208664,1740349836190,-500.0,0.00016438,2,"2025-02-23T22:30:36.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208665,1740349836199,-545.27,0.00016438,2,"2025-02-23T22:30:36.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208666,1740349836208,-500.0,0.00016438,2,"2025-02-23T22:30:36.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208667,1740349836217,-500.0,0.00016438,2,"2025-02-23T22:30:36.217",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208668,1740349836226,-1030.81,0.00016438,2,"2025-02-23T22:30:36.226",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208669,1740349836237,-500.0,0.00016438,2,"2025-02-23T22:30:36.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208670,1740349836248,-500.37,0.00016438,2,"2025-02-23T22:30:36.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208671,1740349836258,-500.0,0.00016438,2,"2025-02-23T22:30:36.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208672,1740349836269,-717.32,0.00016438,2,"2025-02-23T22:30:36.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208673,1740349836278,-797.57,0.00016438,2,"2025-02-23T22:30:36.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208674,1740349836287,-1263.01,0.00016438,2,"2025-02-23T22:30:36.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208675,1740349836296,-578.44,0.00016438,2,"2025-02-23T22:30:36.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208676,1740349836305,-1403.8,0.00016438,2,"2025-02-23T22:30:36.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208677,1740349836315,-500.0,0.00016438,2,"2025-02-23T22:30:36.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208678,1740349836323,-500.0,0.00016438,2,"2025-02-23T22:30:36.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208679,1740349836333,-756.75,0.00016438,2,"2025-02-23T22:30:36.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208680,1740349836342,-1497.62,0.00016438,2,"2025-02-23T22:30:36.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208681,1740349836352,-1770.57,0.00016438,2,"2025-02-23T22:30:36.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208682,1740349836362,-1765.88,0.00016438,2,"2025-02-23T22:30:36.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208683,1740349836372,-784.78,0.00016438,2,"2025-02-23T22:30:36.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208684,1740349836382,-2582.73,0.00016438,2,"2025-02-23T22:30:36.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208685,1740349836393,-500.0,0.00016438,2,"2025-02-23T22:30:36.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208686,1740349836403,-564.37,0.00016438,2,"2025-02-23T22:30:36.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208687,1740349836413,-500.0,0.00016438,2,"2025-02-23T22:30:36.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208688,1740349836422,-1422.48,0.00016438,2,"2025-02-23T22:30:36.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208689,1740349836432,-500.0,0.00016438,2,"2025-02-23T22:30:36.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208690,1740349836443,-2229.59,0.00016438,2,"2025-02-23T22:30:36.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208691,1740349836452,-500.0,0.00016438,2,"2025-02-23T22:30:36.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208692,1740349836462,-500.0,0.00016438,2,"2025-02-23T22:30:36.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208693,1740349836471,-500.0,0.00016438,2,"2025-02-23T22:30:36.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208694,1740349836480,-1800.36,0.00016438,2,"2025-02-23T22:30:36.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208695,1740349836489,-541.51921597,0.00016438,2,"2025-02-23T22:30:36.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208696,1740349836503,-988.66,0.00016438,2,"2025-02-23T22:30:36.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208697,1740349836512,-500.0,0.00016438,2,"2025-02-23T22:30:36.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208698,1740349836522,-192.28516279,0.00016438,2,"2025-02-23T22:30:36.522",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208699,1740349836531,-500.0,0.00016438,2,"2025-02-23T22:30:36.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208700,1740349836541,-2222.23,0.00016438,2,"2025-02-23T22:30:36.541",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208701,1740349836550,-500.0,0.00016438,2,"2025-02-23T22:30:36.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208702,1740349836559,-500.0,0.00016438,2,"2025-02-23T22:30:36.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208703,1740349836568,-500.0,0.00016438,2,"2025-02-23T22:30:36.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208704,1740349836578,-500.0,0.00016438,2,"2025-02-23T22:30:36.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208705,1740349836587,-500.0,0.00016438,2,"2025-02-23T22:30:36.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208706,1740349836596,-500.0,0.00016438,2,"2025-02-23T22:30:36.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208707,1740349836606,-500.0,0.00016438,2,"2025-02-23T22:30:36.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208708,1740349836615,-564.96,0.00016438,2,"2025-02-23T22:30:36.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208709,1740349836624,-151.0,0.00016438,2,"2025-02-23T22:30:36.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208710,1740349836633,-151.0,0.00016438,2,"2025-02-23T22:30:36.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208711,1740349836643,-500.0,0.00016438,2,"2025-02-23T22:30:36.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208712,1740349836652,-681.63,0.00016438,2,"2025-02-23T22:30:36.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208713,1740349836661,-179.25188213,0.00016438,2,"2025-02-23T22:30:36.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208714,1740349836670,-558.55,0.00016438,2,"2025-02-23T22:30:36.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208715,1740349836679,-500.0,0.00016438,2,"2025-02-23T22:30:36.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208716,1740349836688,-500.0,0.00016438,2,"2025-02-23T22:30:36.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208717,1740349836697,-500.0,0.00016438,2,"2025-02-23T22:30:36.697",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208718,1740349836707,-595.614657,0.00016438,2,"2025-02-23T22:30:36.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208719,1740349836716,-595.614657,0.00016438,2,"2025-02-23T22:30:36.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208720,1740349836725,-595.614657,0.00016438,2,"2025-02-23T22:30:36.725",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208721,1740349836734,-1629.15,0.00016438,2,"2025-02-23T22:30:36.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208722,1740349836744,-1542.47,0.00016438,2,"2025-02-23T22:30:36.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208723,1740349836753,-595.614657,0.00016438,2,"2025-02-23T22:30:36.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208724,1740349836762,-595.614657,0.00016438,2,"2025-02-23T22:30:36.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208725,1740349836771,-1535.15,0.00016438,2,"2025-02-23T22:30:36.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208726,1740349836780,-595.614657,0.00016438,2,"2025-02-23T22:30:36.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208727,1740349836789,-561.05,0.00016438,2,"2025-02-23T22:30:36.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208728,1740349836798,-738.85,0.00016438,2,"2025-02-23T22:30:36.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208729,1740349836806,-2269.58,0.00016438,2,"2025-02-23T22:30:36.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208730,1740349836815,-868.84,0.00016438,2,"2025-02-23T22:30:36.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208731,1740349836824,-1335.0,0.00016438,2,"2025-02-23T22:30:36.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208732,1740349836833,-1672.07,0.00016438,2,"2025-02-23T22:30:36.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208733,1740349836842,-373.16749143,0.00016438,2,"2025-02-23T22:30:36.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208734,1740349836851,-2109.65,0.00016438,2,"2025-02-23T22:30:36.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208735,1740349836860,-1086.37,0.00016438,2,"2025-02-23T22:30:36.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208736,1740349836870,-500.0,0.00016438,2,"2025-02-23T22:30:36.870",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208737,1740349836880,-1704.59,0.00016438,2,"2025-02-23T22:30:36.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208738,1740349836889,-691.82,0.00016438,2,"2025-02-23T22:30:36.889",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208739,1740349836899,-1370.41,0.00016438,2,"2025-02-23T22:30:36.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208740,1740349836907,-500.0,0.00016438,2,"2025-02-23T22:30:36.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208741,1740349836916,-642.82670003,0.00016438,2,"2025-02-23T22:30:36.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208742,1740349836926,-500.0,0.00016438,2,"2025-02-23T22:30:36.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208743,1740349836935,-781.08,0.00016438,2,"2025-02-23T22:30:36.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208744,1740349836943,-650.9,0.00016438,2,"2025-02-23T22:30:36.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208745,1740349836953,-1228.32,0.00016438,2,"2025-02-23T22:30:36.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208746,1740349836962,-2394.76,0.00016438,2,"2025-02-23T22:30:36.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208747,1740349836971,-551.29,0.00016438,2,"2025-02-23T22:30:36.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208748,1740349836980,-1495.46,0.00016438,2,"2025-02-23T22:30:36.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208749,1740349836989,-500.0,0.00016438,2,"2025-02-23T22:30:36.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208750,1740349836999,-500.0,0.00016438,2,"2025-02-23T22:30:36.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208751,1740349837008,-635.58,0.00016438,2,"2025-02-23T22:30:37.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208752,1740349837017,-500.0,0.00016438,2,"2025-02-23T22:30:37.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208753,1740349837026,-151.0,0.00016438,2,"2025-02-23T22:30:37.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208754,1740349837035,-151.0,0.00016438,2,"2025-02-23T22:30:37.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208755,1740349837044,-151.0,0.00016438,2,"2025-02-23T22:30:37.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208756,1740349837053,-151.0,0.00016438,2,"2025-02-23T22:30:37.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208757,1740349837062,-1100.86,0.00016438,2,"2025-02-23T22:30:37.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208758,1740349837071,-151.0,0.00016438,2,"2025-02-23T22:30:37.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208759,1740349837081,-500.0,0.00016438,2,"2025-02-23T22:30:37.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208760,1740349837090,-151.0,0.00016438,2,"2025-02-23T22:30:37.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208761,1740349837099,-500.0,0.00016438,2,"2025-02-23T22:30:37.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208762,1740349837108,-500.0,0.00016438,2,"2025-02-23T22:30:37.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208763,1740349837117,-1081.82,0.00016438,2,"2025-02-23T22:30:37.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208764,1740349837126,-500.0,0.00016438,2,"2025-02-23T22:30:37.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208765,1740349837135,-693.94,0.00016438,2,"2025-02-23T22:30:37.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208766,1740349837358,-991.31,0.00016438,2,"2025-02-23T22:30:37.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208767,1740349837368,-1051.7,0.00016438,2,"2025-02-23T22:30:37.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208768,1740349837377,-500.0,0.00016438,2,"2025-02-23T22:30:37.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208769,1740349837386,-776.59,0.00016438,2,"2025-02-23T22:30:37.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208770,1740349837395,-1548.96,0.00016438,2,"2025-02-23T22:30:37.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208771,1740349837405,-623.46,0.00016438,2,"2025-02-23T22:30:37.405",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208772,1740349837414,-500.0,0.00016438,2,"2025-02-23T22:30:37.414",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208773,1740349837423,-500.0,0.00016438,2,"2025-02-23T22:30:37.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208774,1740349837433,-151.0,0.00016438,2,"2025-02-23T22:30:37.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208775,1740349837442,-1748.68,0.00016438,2,"2025-02-23T22:30:37.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208776,1740349837451,-151.0,0.00016438,2,"2025-02-23T22:30:37.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208777,1740349837460,-151.0,0.00016438,2,"2025-02-23T22:30:37.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208778,1740349837469,-500.0,0.00016438,2,"2025-02-23T22:30:37.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208779,1740349837479,-500.0,0.00016438,2,"2025-02-23T22:30:37.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208780,1740349837488,-2549.36,0.00016438,2,"2025-02-23T22:30:37.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208781,1740349837497,-500.0,0.00016438,2,"2025-02-23T22:30:37.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208782,1740349837509,-500.0,0.00016438,2,"2025-02-23T22:30:37.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208783,1740349837518,-1703.42,0.00016438,2,"2025-02-23T22:30:37.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208784,1740349837528,-869.03,0.00016438,2,"2025-02-23T22:30:37.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208785,1740349837537,-500.0,0.00016438,2,"2025-02-23T22:30:37.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208786,1740349837547,-563.36,0.00016438,2,"2025-02-23T22:30:37.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208787,1740349837556,-500.0,0.00016438,2,"2025-02-23T22:30:37.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208788,1740349837569,-960.88,0.00016438,2,"2025-02-23T22:30:37.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208789,1740349837582,-1142.81,0.00016438,2,"2025-02-23T22:30:37.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208790,1740349837593,-787.75,0.00016438,2,"2025-02-23T22:30:37.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208791,1740349837602,-1916.19,0.00016438,2,"2025-02-23T22:30:37.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208792,1740349837611,-500.0,0.00016438,2,"2025-02-23T22:30:37.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208793,1740349837620,-500.0,0.00016438,2,"2025-02-23T22:30:37.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208794,1740349837630,-2267.54,0.00016438,2,"2025-02-23T22:30:37.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208795,1740349837639,-1037.4,0.00016438,2,"2025-02-23T22:30:37.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208796,1740349837648,-1420.41,0.00016438,2,"2025-02-23T22:30:37.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208797,1740349837657,-535.56,0.00016438,2,"2025-02-23T22:30:37.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208798,1740349837666,-500.0,0.00016438,2,"2025-02-23T22:30:37.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208799,1740349837675,-1222.57,0.00016438,2,"2025-02-23T22:30:37.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208800,1740349837685,-500.0,0.00016438,2,"2025-02-23T22:30:37.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208801,1740349837694,-786.04,0.00016438,2,"2025-02-23T22:30:37.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208802,1740349837704,-3008.1,0.00016438,2,"2025-02-23T22:30:37.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208803,1740349837713,-500.0,0.00016438,2,"2025-02-23T22:30:37.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208804,1740349837723,-3044.01,0.00016438,2,"2025-02-23T22:30:37.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208805,1740349837732,-582.21,0.00016438,2,"2025-02-23T22:30:37.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208806,1740349837741,-500.0,0.00016438,2,"2025-02-23T22:30:37.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208807,1740349837751,-1442.37,0.00016438,2,"2025-02-23T22:30:37.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208808,1740349837761,-500.0,0.00016438,2,"2025-02-23T22:30:37.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208809,1740349837771,-507.67,0.00016438,2,"2025-02-23T22:30:37.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208810,1740349837780,-1449.59,0.00016438,2,"2025-02-23T22:30:37.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208811,1740349837790,-500.0,0.00016438,2,"2025-02-23T22:30:37.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208812,1740349837799,-500.0,0.00016438,2,"2025-02-23T22:30:37.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208813,1740349837808,-500.0,0.00016438,2,"2025-02-23T22:30:37.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208814,1740349837819,-1488.88,0.00016438,2,"2025-02-23T22:30:37.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208815,1740349837829,-1426.91,0.00016438,2,"2025-02-23T22:30:37.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208816,1740349837838,-500.0,0.00016438,2,"2025-02-23T22:30:37.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208817,1740349837847,-2596.96,0.00016438,2,"2025-02-23T22:30:37.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208818,1740349837857,-1264.1,0.00016438,2,"2025-02-23T22:30:37.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208819,1740349837866,-1936.37,0.00016438,2,"2025-02-23T22:30:37.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208820,1740349837877,-500.0,0.00016438,2,"2025-02-23T22:30:37.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208821,1740349837887,-500.0,0.00016438,2,"2025-02-23T22:30:37.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208822,1740349837896,-2442.27,0.00016438,2,"2025-02-23T22:30:37.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208823,1740349837906,-2283.06,0.00016438,2,"2025-02-23T22:30:37.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208825,1740349837915,-3372.27,0.00016438,2,"2025-02-23T22:30:37.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208826,1740349837926,-500.0,0.00016438,2,"2025-02-23T22:30:37.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208828,1740349837936,-500.0,0.00016438,2,"2025-02-23T22:30:37.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208829,1740349837946,-500.0,0.00016438,2,"2025-02-23T22:30:37.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208830,1740349837955,-500.0,0.00016438,2,"2025-02-23T22:30:37.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208831,1740349837964,-500.0,0.00016438,2,"2025-02-23T22:30:37.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208832,1740349837974,-1222.2,0.00016438,2,"2025-02-23T22:30:37.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208833,1740349837984,-1507.49,0.00016438,2,"2025-02-23T22:30:37.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208834,1740349837993,-602.88,0.00016438,2,"2025-02-23T22:30:37.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208835,1740349838002,-1664.77,0.00016438,2,"2025-02-23T22:30:38.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208836,1740349838011,-500.0,0.00016438,2,"2025-02-23T22:30:38.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208837,1740349838021,-500.0,0.00016438,2,"2025-02-23T22:30:38.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208838,1740349838030,-151.0,0.00016438,2,"2025-02-23T22:30:38.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208839,1740349838039,-1154.78,0.00016438,2,"2025-02-23T22:30:38.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208840,1740349838048,-151.0,0.00016438,2,"2025-02-23T22:30:38.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208841,1740349838057,-151.0,0.00016438,2,"2025-02-23T22:30:38.057",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208842,1740349838066,-536.34,0.00016438,2,"2025-02-23T22:30:38.066",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208843,1740349838075,-1756.63,0.00016438,2,"2025-02-23T22:30:38.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208844,1740349838084,-986.27,0.00016438,2,"2025-02-23T22:30:38.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208845,1740349838093,-1157.96,0.00016438,2,"2025-02-23T22:30:38.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208846,1740349838102,-180.66616947,0.00016438,2,"2025-02-23T22:30:38.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208847,1740349838112,-1377.1,0.00016438,2,"2025-02-23T22:30:38.112",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208848,1740349838121,-1016.26,0.00016438,2,"2025-02-23T22:30:38.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208849,1740349838130,-923.34,0.00016438,2,"2025-02-23T22:30:38.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208850,1740349838140,-500.0,0.00016438,2,"2025-02-23T22:30:38.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208851,1740349838149,-1532.84,0.00016438,2,"2025-02-23T22:30:38.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208852,1740349838158,-500.0,0.00016438,2,"2025-02-23T22:30:38.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208853,1740349838168,-500.0,0.00016438,2,"2025-02-23T22:30:38.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208854,1740349838177,-500.0,0.00016438,2,"2025-02-23T22:30:38.177",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208855,1740349838187,-1904.49,0.00016438,2,"2025-02-23T22:30:38.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208856,1740349838199,-500.0,0.00016438,2,"2025-02-23T22:30:38.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208857,1740349838208,-500.0,0.00016438,2,"2025-02-23T22:30:38.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208858,1740349838219,-500.0,0.00016438,2,"2025-02-23T22:30:38.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208859,1740349838229,-504.52476255,0.00016438,2,"2025-02-23T22:30:38.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208860,1740349838239,-500.0,0.00016438,2,"2025-02-23T22:30:38.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208861,1740349838249,-500.0,0.00016438,2,"2025-02-23T22:30:38.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208862,1740349838258,-1326.46,0.00016438,2,"2025-02-23T22:30:38.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208864,1740349838268,-801.78,0.00016438,2,"2025-02-23T22:30:38.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208866,1740349838277,-612.54,0.00016438,2,"2025-02-23T22:30:38.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208868,1740349838286,-1334.47,0.00016438,2,"2025-02-23T22:30:38.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208870,1740349838295,-151.0,0.00016438,2,"2025-02-23T22:30:38.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208872,1740349838304,-151.0,0.00016438,2,"2025-02-23T22:30:38.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208874,1740349838313,-590.04,0.00016438,2,"2025-02-23T22:30:38.313",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208876,1740349838323,-151.0,0.00016438,2,"2025-02-23T22:30:38.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208878,1740349838331,-1385.79,0.00016438,2,"2025-02-23T22:30:38.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208879,1740349838341,-500.0,0.00016438,2,"2025-02-23T22:30:38.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208881,1740349838350,-2494.38,0.00016438,2,"2025-02-23T22:30:38.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208883,1740349838359,-500.0,0.00016438,2,"2025-02-23T22:30:38.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208885,1740349838368,-500.0,0.00016438,2,"2025-02-23T22:30:38.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208887,1740349838378,-1090.53,0.00016438,2,"2025-02-23T22:30:38.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208889,1740349838387,-507.42,0.00016438,2,"2025-02-23T22:30:38.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208891,1740349838397,-500.0,0.00016438,2,"2025-02-23T22:30:38.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208894,1740349838409,-500.66772413,0.00016438,2,"2025-02-23T22:30:38.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208896,1740349838418,-573.47,0.00016438,2,"2025-02-23T22:30:38.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208898,1740349838428,-500.0,0.00016438,2,"2025-02-23T22:30:38.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208900,1740349838437,-500.0,0.00016438,2,"2025-02-23T22:30:38.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208902,1740349838446,-1543.81,0.00016438,2,"2025-02-23T22:30:38.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208903,1740349838455,-1095.55,0.00016438,2,"2025-02-23T22:30:38.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208906,1740349838465,-649.03,0.00016438,2,"2025-02-23T22:30:38.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208908,1740349838474,-2049.23,0.00016438,2,"2025-02-23T22:30:38.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208910,1740349838484,-500.0,0.00016438,2,"2025-02-23T22:30:38.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208911,1740349838494,-646.72,0.00016438,2,"2025-02-23T22:30:38.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208914,1740349838509,-505.19088532,0.00016438,2,"2025-02-23T22:30:38.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208916,1740349838520,-1521.96,0.00016438,2,"2025-02-23T22:30:38.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208918,1740349838529,-3220.12,0.00016438,2,"2025-02-23T22:30:38.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208920,1740349838539,-500.0,0.00016438,2,"2025-02-23T22:30:38.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208922,1740349838550,-500.0,0.00016438,2,"2025-02-23T22:30:38.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208923,1740349838559,-1456.53,0.00016438,2,"2025-02-23T22:30:38.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208925,1740349838568,-500.0,0.00016438,2,"2025-02-23T22:30:38.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208927,1740349838579,-1723.53,0.00016438,2,"2025-02-23T22:30:38.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208929,1740349838588,-500.0,0.00016438,2,"2025-02-23T22:30:38.588",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208931,1740349838598,-500.0,0.00016438,2,"2025-02-23T22:30:38.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208933,1740349838607,-2211.51,0.00016438,2,"2025-02-23T22:30:38.607",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208935,1740349838616,-2287.56,0.00016438,2,"2025-02-23T22:30:38.616",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208937,1740349838625,-1135.98,0.00016438,2,"2025-02-23T22:30:38.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208939,1740349838634,-503.02623197,0.00016438,2,"2025-02-23T22:30:38.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208941,1740349838644,-743.91,0.00016438,2,"2025-02-23T22:30:38.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208943,1740349838653,-500.0,0.00016438,2,"2025-02-23T22:30:38.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208945,1740349838662,-500.0,0.00016438,2,"2025-02-23T22:30:38.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208947,1740349838671,-1305.88,0.00016438,2,"2025-02-23T22:30:38.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208949,1740349838680,-684.25,0.00016438,2,"2025-02-23T22:30:38.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208951,1740349838689,-3463.87,0.00016438,2,"2025-02-23T22:30:38.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208953,1740349838699,-500.0,0.00016438,2,"2025-02-23T22:30:38.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208955,1740349838708,-1527.29,0.00016438,2,"2025-02-23T22:30:38.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208957,1740349838717,-503.53328344,0.00016438,2,"2025-02-23T22:30:38.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208959,1740349838726,-500.0,0.00016438,2,"2025-02-23T22:30:38.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208960,1740349838736,-500.0,0.00016438,2,"2025-02-23T22:30:38.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208962,1740349838745,-641.03,0.00016438,2,"2025-02-23T22:30:38.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208964,1740349838754,-277.011466,0.00016438,2,"2025-02-23T22:30:38.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208966,1740349838763,-1385.92,0.00016438,2,"2025-02-23T22:30:38.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208968,1740349838771,-3565.44,0.00016438,2,"2025-02-23T22:30:38.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208970,1740349838781,-500.0,0.00016438,2,"2025-02-23T22:30:38.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208972,1740349838790,-151.0,0.00016438,2,"2025-02-23T22:30:38.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208974,1740349838799,-500.0,0.00016438,2,"2025-02-23T22:30:38.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208976,1740349838808,-151.0,0.00016438,2,"2025-02-23T22:30:38.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208978,1740349838817,-500.0,0.00016438,2,"2025-02-23T22:30:38.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208980,1740349838826,-151.0,0.00016438,2,"2025-02-23T22:30:38.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208982,1740349838835,-2201.89,0.00016438,2,"2025-02-23T22:30:38.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208983,1740349838844,-500.0,0.00016438,2,"2025-02-23T22:30:38.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208985,1740349838854,-798.67,0.00016438,2,"2025-02-23T22:30:38.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208987,1740349838863,-500.0,0.00016438,2,"2025-02-23T22:30:38.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208989,1740349838873,-514.81976482,0.00016438,2,"2025-02-23T22:30:38.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208991,1740349838882,-3735.7,0.00016438,2,"2025-02-23T22:30:38.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208993,1740349838891,-500.0,0.00016438,2,"2025-02-23T22:30:38.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208995,1740349838900,-500.0,0.00016438,2,"2025-02-23T22:30:38.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208997,1740349838909,-151.0,0.00016438,2,"2025-02-23T22:30:38.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354208999,1740349838919,-2379.39,0.00016438,2,"2025-02-23T22:30:38.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209002,1740349838928,-151.0,0.00016438,2,"2025-02-23T22:30:38.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209004,1740349838937,-151.0,0.00016438,2,"2025-02-23T22:30:38.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209006,1740349838946,-642.04169545,0.00016438,2,"2025-02-23T22:30:38.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209008,1740349838955,-2015.41,0.00016438,2,"2025-02-23T22:30:38.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209010,1740349838964,-1996.81,0.00016438,2,"2025-02-23T22:30:38.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209012,1740349838974,-500.0,0.00016438,2,"2025-02-23T22:30:38.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209014,1740349838983,-1466.3,0.00016438,2,"2025-02-23T22:30:38.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209016,1740349838992,-2161.56,0.00016438,2,"2025-02-23T22:30:38.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209018,1740349839001,-640.38,0.00016438,2,"2025-02-23T22:30:39.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209020,1740349839010,-1420.45,0.00016438,2,"2025-02-23T22:30:39.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209022,1740349839019,-500.0,0.00016438,2,"2025-02-23T22:30:39.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209024,1740349839028,-500.0,0.00016438,2,"2025-02-23T22:30:39.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209026,1740349839038,-500.0,0.00016438,2,"2025-02-23T22:30:39.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209028,1740349839047,-2440.94,0.00016438,2,"2025-02-23T22:30:39.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209030,1740349839056,-2120.49,0.00016438,2,"2025-02-23T22:30:39.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209032,1740349839065,-500.0,0.00016438,2,"2025-02-23T22:30:39.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209034,1740349839075,-833.49,0.00016438,2,"2025-02-23T22:30:39.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209036,1740349839083,-1351.27,0.00016438,2,"2025-02-23T22:30:39.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209038,1740349839092,-1892.36,0.00016438,2,"2025-02-23T22:30:39.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209039,1740349839101,-1018.29,0.00016438,2,"2025-02-23T22:30:39.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209041,1740349839111,-1914.53,0.00016438,2,"2025-02-23T22:30:39.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209044,1740349839120,-751.94,0.00016438,2,"2025-02-23T22:30:39.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209045,1740349839130,-500.0,0.00016438,2,"2025-02-23T22:30:39.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209047,1740349839140,-500.0,0.00016438,2,"2025-02-23T22:30:39.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209049,1740349839149,-1195.11,0.00016438,2,"2025-02-23T22:30:39.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209051,1740349839158,-2313.01,0.00016438,2,"2025-02-23T22:30:39.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209053,1740349839166,-1825.966457,0.00016438,2,"2025-02-23T22:30:39.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209055,1740349839176,-1825.966457,0.00016438,2,"2025-02-23T22:30:39.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209057,1740349839185,-1825.966457,0.00016438,2,"2025-02-23T22:30:39.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209059,1740349839194,-937.55,0.00016438,2,"2025-02-23T22:30:39.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209061,1740349839203,-1603.29,0.00016438,2,"2025-02-23T22:30:39.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209063,1740349839212,-2460.28,0.00016438,2,"2025-02-23T22:30:39.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209065,1740349839222,-500.0,0.00016438,2,"2025-02-23T22:30:39.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209067,1740349839231,-2684.81,0.00016438,2,"2025-02-23T22:30:39.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209069,1740349839240,-500.0,0.00016438,2,"2025-02-23T22:30:39.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209071,1740349839250,-1639.9,0.00016438,2,"2025-02-23T22:30:39.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209073,1740349839259,-151.0,0.00016438,2,"2025-02-23T22:30:39.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209075,1740349839269,-664.68,0.00016438,2,"2025-02-23T22:30:39.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209076,1740349839278,-500.0,0.00016438,2,"2025-02-23T22:30:39.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209077,1740349839287,-151.0,0.00016438,2,"2025-02-23T22:30:39.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209078,1740349839296,-640.97,0.00016438,2,"2025-02-23T22:30:39.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209079,1740349839305,-500.0,0.00016438,2,"2025-02-23T22:30:39.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209080,1740349839315,-151.0,0.00016438,2,"2025-02-23T22:30:39.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209081,1740349839323,-151.0,0.00016438,2,"2025-02-23T22:30:39.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209082,1740349839332,-500.0,0.00016438,2,"2025-02-23T22:30:39.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209083,1740349839341,-151.0,0.00016438,2,"2025-02-23T22:30:39.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209084,1740349839350,-151.0,0.00016438,2,"2025-02-23T22:30:39.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209085,1740349839359,-912.606375,0.00016438,2,"2025-02-23T22:30:39.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209087,1740349839368,-151.0,0.00016438,2,"2025-02-23T22:30:39.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209089,1740349839377,-151.0,0.00016438,2,"2025-02-23T22:30:39.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209091,1740349839386,-151.0,0.00016438,2,"2025-02-23T22:30:39.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209093,1740349839395,-2460.9,0.00016438,2,"2025-02-23T22:30:39.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209095,1740349839404,-151.0,0.00016438,2,"2025-02-23T22:30:39.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209097,1740349839413,-151.0,0.00016438,2,"2025-02-23T22:30:39.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209099,1740349839422,-912.606375,0.00016438,2,"2025-02-23T22:30:39.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209101,1740349839431,-912.606375,0.00016438,2,"2025-02-23T22:30:39.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209103,1740349839440,-912.606375,0.00016438,2,"2025-02-23T22:30:39.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209105,1740349839450,-1461.34,0.00016438,2,"2025-02-23T22:30:39.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209107,1740349839459,-1119.51,0.00016438,2,"2025-02-23T22:30:39.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209109,1740349839468,-566.65,0.00016438,2,"2025-02-23T22:30:39.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209110,1740349839477,-1538.59,0.00016438,2,"2025-02-23T22:30:39.477",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209113,1740349839487,-500.0,0.00016438,2,"2025-02-23T22:30:39.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209115,1740349839496,-500.0,0.00016438,2,"2025-02-23T22:30:39.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209117,1740349839509,-878.9,0.00016438,2,"2025-02-23T22:30:39.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209119,1740349839519,-500.0,0.00016438,2,"2025-02-23T22:30:39.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209121,1740349839528,-1824.04,0.00016438,2,"2025-02-23T22:30:39.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209123,1740349839538,-500.0,0.00016438,2,"2025-02-23T22:30:39.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209125,1740349839547,-1470.35,0.00016438,2,"2025-02-23T22:30:39.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209127,1740349839556,-500.0,0.00016438,2,"2025-02-23T22:30:39.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209128,1740349839566,-500.0,0.00016438,2,"2025-02-23T22:30:39.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209130,1740349839575,-1582.89,0.00016438,2,"2025-02-23T22:30:39.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209132,1740349839585,-1847.63,0.00016438,2,"2025-02-23T22:30:39.585",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209135,1740349839594,-2678.53,0.00016438,2,"2025-02-23T22:30:39.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209136,1740349839604,-2214.133311,0.00016438,2,"2025-02-23T22:30:39.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209138,1740349839613,-2214.133311,0.00016438,2,"2025-02-23T22:30:39.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209140,1740349839622,-2214.133311,0.00016438,2,"2025-02-23T22:30:39.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209143,1740349839632,-2214.133311,0.00016438,2,"2025-02-23T22:30:39.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209153,1740349839721,-2214.133311,0.00016438,2,"2025-02-23T22:30:39.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209155,1740349839730,-769.48,0.00016438,2,"2025-02-23T22:30:39.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209157,1740349839739,-500.0,0.00016438,2,"2025-02-23T22:30:39.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209159,1740349839749,-554.7,0.00016438,2,"2025-02-23T22:30:39.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209160,1740349839759,-500.0,0.00016438,2,"2025-02-23T22:30:39.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209162,1740349839768,-1610.42,0.00016438,2,"2025-02-23T22:30:39.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209164,1740349839777,-995.83,0.00016438,2,"2025-02-23T22:30:39.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209166,1740349839786,-500.0,0.00016438,2,"2025-02-23T22:30:39.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209168,1740349839795,-1338.31,0.00016438,2,"2025-02-23T22:30:39.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209170,1740349839804,-1308.01,0.00016438,2,"2025-02-23T22:30:39.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209172,1740349839814,-1717.52,0.00016438,2,"2025-02-23T22:30:39.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209174,1740349839823,-185.762104,0.00016438,2,"2025-02-23T22:30:39.823",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209176,1740349839832,-185.762104,0.00016438,2,"2025-02-23T22:30:39.832",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209178,1740349839841,-3188.14,0.00016438,2,"2025-02-23T22:30:39.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209180,1740349839850,-185.762104,0.00016438,2,"2025-02-23T22:30:39.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209182,1740349839860,-3533.31,0.00016438,2,"2025-02-23T22:30:39.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209184,1740349839869,-500.0,0.00016438,2,"2025-02-23T22:30:39.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209186,1740349839878,-500.0,0.00016438,2,"2025-02-23T22:30:39.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209188,1740349839887,-185.762104,0.00016438,2,"2025-02-23T22:30:39.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209190,1740349839896,-500.0,0.00016438,2,"2025-02-23T22:30:39.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209193,1740349839905,-185.762104,0.00016438,2,"2025-02-23T22:30:39.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209195,1740349839914,-185.762104,0.00016438,2,"2025-02-23T22:30:39.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209198,1740349839923,-1861.78,0.00016438,2,"2025-02-23T22:30:39.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209201,1740349839932,-8417.52,0.00016438,2,"2025-02-23T22:30:39.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209204,1740349839941,-500.0,0.00016438,2,"2025-02-23T22:30:39.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209207,1740349839950,-2577.89,0.00016438,2,"2025-02-23T22:30:39.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209210,1740349839960,-500.0,0.00016438,2,"2025-02-23T22:30:39.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209212,1740349839969,-500.0,0.00016438,2,"2025-02-23T22:30:39.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209214,1740349839978,-500.0,0.00016438,2,"2025-02-23T22:30:39.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209215,1740349839987,-500.0,0.00016438,2,"2025-02-23T22:30:39.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209216,1740349839996,-4381.0,0.00016438,2,"2025-02-23T22:30:39.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209217,1740349840005,-596.64,0.00016438,2,"2025-02-23T22:30:40.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209218,1740349840015,-2183.26,0.00016438,2,"2025-02-23T22:30:40.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209219,1740349840024,-244.48956496,0.00016438,2,"2025-02-23T22:30:40.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209220,1740349840033,-1528.29,0.00016438,2,"2025-02-23T22:30:40.033",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209221,1740349840043,-500.0,0.00016438,2,"2025-02-23T22:30:40.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209222,1740349840053,-1092.71,0.00016438,2,"2025-02-23T22:30:40.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209223,1740349840063,-554.44,0.00016438,2,"2025-02-23T22:30:40.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209224,1740349840072,-1946.14,0.00016438,2,"2025-02-23T22:30:40.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209225,1740349840081,-500.0,0.00016438,2,"2025-02-23T22:30:40.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209226,1740349840090,-2935.59,0.00016438,2,"2025-02-23T22:30:40.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209227,1740349840100,-7337.03,0.00016438,2,"2025-02-23T22:30:40.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209228,1740349840110,-1364.9,0.00016438,2,"2025-02-23T22:30:40.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209229,1740349840119,-1174.78,0.00016438,2,"2025-02-23T22:30:40.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209230,1740349840128,-1276.51,0.00016438,2,"2025-02-23T22:30:40.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209231,1740349840137,-151.0,0.00016438,2,"2025-02-23T22:30:40.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209232,1740349840146,-151.0,0.00016438,2,"2025-02-23T22:30:40.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209233,1740349840155,-151.0,0.00016438,2,"2025-02-23T22:30:40.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209234,1740349840165,-620.99,0.00016438,2,"2025-02-23T22:30:40.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209235,1740349840174,-500.0,0.00016438,2,"2025-02-23T22:30:40.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209236,1740349840185,-500.0,0.00016438,2,"2025-02-23T22:30:40.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209237,1740349840195,-3376.48,0.00016438,2,"2025-02-23T22:30:40.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209238,1740349840204,-151.0,0.00016438,2,"2025-02-23T22:30:40.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209239,1740349840213,-151.0,0.00016438,2,"2025-02-23T22:30:40.213",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209240,1740349840222,-151.0,0.00016438,2,"2025-02-23T22:30:40.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209241,1740349840232,-1306.34,0.00016438,2,"2025-02-23T22:30:40.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209242,1740349840241,-1853.41,0.00016438,2,"2025-02-23T22:30:40.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209243,1740349840251,-151.0,0.00016438,2,"2025-02-23T22:30:40.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209244,1740349840260,-932.88,0.00016438,2,"2025-02-23T22:30:40.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209245,1740349840269,-151.0,0.00016438,2,"2025-02-23T22:30:40.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209246,1740349840279,-2300.34,0.00016438,2,"2025-02-23T22:30:40.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209247,1740349840288,-153.117129,0.00016438,2,"2025-02-23T22:30:40.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209248,1740349840299,-980.06,0.00016438,2,"2025-02-23T22:30:40.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209249,1740349840308,-1469.11,0.00016438,2,"2025-02-23T22:30:40.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209250,1740349840318,-544.26,0.00016438,2,"2025-02-23T22:30:40.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209251,1740349840327,-500.0,0.00016438,2,"2025-02-23T22:30:40.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209252,1740349840336,-2856.88,0.00016438,2,"2025-02-23T22:30:40.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209253,1740349840345,-500.0,0.00016438,2,"2025-02-23T22:30:40.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209254,1740349840354,-4641.82,0.00016438,2,"2025-02-23T22:30:40.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209255,1740349840363,-500.0,0.00016438,2,"2025-02-23T22:30:40.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209256,1740349840372,-500.0,0.00016438,2,"2025-02-23T22:30:40.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209257,1740349840381,-2638.63,0.00016438,2,"2025-02-23T22:30:40.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209258,1740349840391,-3029.62,0.00016438,2,"2025-02-23T22:30:40.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209259,1740349840400,-500.0,0.00016438,2,"2025-02-23T22:30:40.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209260,1740349840409,-500.0,0.00016438,2,"2025-02-23T22:30:40.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209261,1740349840418,-2673.9,0.00016438,2,"2025-02-23T22:30:40.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209262,1740349840427,-2440.09,0.00016438,2,"2025-02-23T22:30:40.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209263,1740349840436,-2871.4,0.00016438,2,"2025-02-23T22:30:40.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209264,1740349840445,-500.0,0.00016438,2,"2025-02-23T22:30:40.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209265,1740349840454,-612.94,0.00016438,2,"2025-02-23T22:30:40.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209266,1740349840463,-500.0,0.00016438,2,"2025-02-23T22:30:40.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209267,1740349840472,-244.460273,0.00016438,2,"2025-02-23T22:30:40.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209268,1740349840481,-3094.41,0.00016438,2,"2025-02-23T22:30:40.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209269,1740349840490,-500.0,0.00016438,2,"2025-02-23T22:30:40.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209270,1740349840499,-1988.12569,0.00016438,2,"2025-02-23T22:30:40.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209271,1740349840511,-2414.59,0.00016438,2,"2025-02-23T22:30:40.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209272,1740349840520,-500.0,0.00016438,2,"2025-02-23T22:30:40.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209273,1740349840529,-500.0,0.00016438,2,"2025-02-23T22:30:40.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209274,1740349840538,-2972.96,0.00016438,2,"2025-02-23T22:30:40.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209275,1740349840548,-693.42,0.00016438,2,"2025-02-23T22:30:40.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209276,1740349840557,-565.29099177,0.00016438,2,"2025-02-23T22:30:40.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209277,1740349840567,-1574.92,0.00016438,2,"2025-02-23T22:30:40.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209278,1740349840576,-1174.07,0.00016438,2,"2025-02-23T22:30:40.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209279,1740349840586,-5022.74,0.00016438,2,"2025-02-23T22:30:40.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209280,1740349840594,-647.87,0.00016438,2,"2025-02-23T22:30:40.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209281,1740349840603,-500.0,0.00016438,2,"2025-02-23T22:30:40.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209282,1740349840612,-500.0,0.00016438,2,"2025-02-23T22:30:40.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209283,1740349840621,-906.72,0.00016438,2,"2025-02-23T22:30:40.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209284,1740349840631,-500.0,0.00016438,2,"2025-02-23T22:30:40.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209285,1740349840639,-796.67,0.00016438,2,"2025-02-23T22:30:40.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209286,1740349840648,-500.0,0.00016438,2,"2025-02-23T22:30:40.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209287,1740349840657,-500.0,0.00016438,2,"2025-02-23T22:30:40.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209289,1740349840666,-500.0,0.00016438,2,"2025-02-23T22:30:40.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209291,1740349840675,-500.0,0.00016438,2,"2025-02-23T22:30:40.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209293,1740349840685,-5290.33,0.00016438,2,"2025-02-23T22:30:40.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209295,1740349840694,-500.0,0.00016438,2,"2025-02-23T22:30:40.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209297,1740349840703,-1436.11,0.00016438,2,"2025-02-23T22:30:40.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209298,1740349840711,-500.0,0.00016438,2,"2025-02-23T22:30:40.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209299,1740349840721,-151.0,0.00016438,2,"2025-02-23T22:30:40.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209300,1740349840730,-1349.8,0.00016438,2,"2025-02-23T22:30:40.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209301,1740349840738,-151.0,0.00016438,2,"2025-02-23T22:30:40.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209302,1740349840747,-151.0,0.00016438,2,"2025-02-23T22:30:40.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209303,1740349840756,-6290.39,0.00016438,2,"2025-02-23T22:30:40.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209304,1740349840765,-758.05,0.00016438,2,"2025-02-23T22:30:40.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209305,1740349840774,-2671.9,0.00016438,2,"2025-02-23T22:30:40.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209306,1740349840783,-2196.52,0.00016438,2,"2025-02-23T22:30:40.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209307,1740349840791,-5756.72,0.00016438,2,"2025-02-23T22:30:40.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209308,1740349840800,-1181.80472796,0.00016438,2,"2025-02-23T22:30:40.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209309,1740349842274,-569.0,0.00016426,2,"2025-02-23T22:30:42.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209310,1740349842283,-2265.62111578,0.00016438,2,"2025-02-23T22:30:42.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209311,1740349842780,-955.73415626,0.00016438,2,"2025-02-23T22:30:42.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209312,1740349842900,-5706.29,0.00016438,2,"2025-02-23T22:30:42.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209313,1740349842910,-2749.58,0.00016438,2,"2025-02-23T22:30:42.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209314,1740349842919,-504.48055057,0.00016438,2,"2025-02-23T22:30:42.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209315,1740349842929,-526.21,0.00016438,2,"2025-02-23T22:30:42.929",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209316,1740349842938,-200.90828201,0.00016438,2,"2025-02-23T22:30:42.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209317,1740349842947,-555.29,0.00016438,2,"2025-02-23T22:30:42.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209318,1740349842957,-500.0,0.00016438,2,"2025-02-23T22:30:42.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209319,1740349842966,-2415.31,0.00016438,2,"2025-02-23T22:30:42.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209320,1740349842976,-500.0,0.00016438,2,"2025-02-23T22:30:42.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209321,1740349842985,-500.0,0.00016438,2,"2025-02-23T22:30:42.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209322,1740349842995,-1418.97,0.00016438,2,"2025-02-23T22:30:42.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209323,1740349843005,-3407.13,0.00016438,2,"2025-02-23T22:30:43.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209324,1740349843015,-4562.56,0.00016438,2,"2025-02-23T22:30:43.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209325,1740349843024,-500.0,0.00016438,2,"2025-02-23T22:30:43.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209326,1740349843034,-4059.09,0.00016438,2,"2025-02-23T22:30:43.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209327,1740349843044,-760.69,0.00016438,2,"2025-02-23T22:30:43.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209328,1740349843053,-1428.34,0.00016438,2,"2025-02-23T22:30:43.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209329,1740349843062,-874.66,0.00016438,2,"2025-02-23T22:30:43.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209330,1740349843072,-2154.67,0.00016438,2,"2025-02-23T22:30:43.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209331,1740349843081,-4107.53,0.00016438,2,"2025-02-23T22:30:43.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209332,1740349843090,-500.0,0.00016438,2,"2025-02-23T22:30:43.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209333,1740349843099,-1576.33,0.00016438,2,"2025-02-23T22:30:43.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209334,1740349843108,-1748.41,0.00016438,2,"2025-02-23T22:30:43.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209335,1740349843117,-550.50885313,0.00016438,2,"2025-02-23T22:30:43.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209336,1740349843126,-500.0,0.00016438,2,"2025-02-23T22:30:43.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209337,1740349843135,-17475.75,0.00016438,2,"2025-02-23T22:30:43.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209338,1740349843144,-500.0,0.00016438,2,"2025-02-23T22:30:43.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209339,1740349843153,-500.0,0.00016438,2,"2025-02-23T22:30:43.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209340,1740349843163,-4070.64,0.00016438,2,"2025-02-23T22:30:43.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209341,1740349843172,-500.0,0.00016438,2,"2025-02-23T22:30:43.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209342,1740349843182,-2786.27,0.00016438,2,"2025-02-23T22:30:43.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209343,1740349843191,-3159.81,0.00016438,2,"2025-02-23T22:30:43.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209344,1740349843200,-924.33,0.00016438,2,"2025-02-23T22:30:43.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209345,1740349843209,-2272.18,0.00016438,2,"2025-02-23T22:30:43.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209346,1740349843218,-709.02,0.00016438,2,"2025-02-23T22:30:43.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209347,1740349843227,-1525.63,0.00016438,2,"2025-02-23T22:30:43.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209348,1740349843237,-3619.7,0.00016438,2,"2025-02-23T22:30:43.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209349,1740349843245,-4642.12,0.00016438,2,"2025-02-23T22:30:43.245",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209350,1740349843255,-1679.7,0.00016438,2,"2025-02-23T22:30:43.255",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209351,1740349843264,-4720.68,0.00016438,2,"2025-02-23T22:30:43.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209352,1740349843273,-1571.13,0.00016438,2,"2025-02-23T22:30:43.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209353,1740349843282,-3290.16,0.00016438,2,"2025-02-23T22:30:43.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209354,1740349843291,-3917.01,0.00016438,2,"2025-02-23T22:30:43.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209355,1740349843300,-1753.32,0.00016438,2,"2025-02-23T22:30:43.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209356,1740349843310,-500.0,0.00016438,2,"2025-02-23T22:30:43.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209357,1740349843318,-4787.87,0.00016438,2,"2025-02-23T22:30:43.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209358,1740349843327,-2096.04,0.00016438,2,"2025-02-23T22:30:43.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209359,1740349843337,-3809.91,0.00016438,2,"2025-02-23T22:30:43.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209360,1740349843346,-683.81,0.00016438,2,"2025-02-23T22:30:43.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209361,1740349843355,-2412.36,0.00016438,2,"2025-02-23T22:30:43.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209362,1740349843364,-500.0,0.00016438,2,"2025-02-23T22:30:43.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209364,1740349843373,-4433.62,0.00016438,2,"2025-02-23T22:30:43.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209365,1740349843383,-151.0,0.00016438,2,"2025-02-23T22:30:43.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209367,1740349843392,-151.0,0.00016438,2,"2025-02-23T22:30:43.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209369,1740349843401,-344.21756519,0.00016438,2,"2025-02-23T22:30:43.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209371,1740349843410,-645.38,0.00016438,2,"2025-02-23T22:30:43.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209373,1740349843419,-1929.52,0.00016438,2,"2025-02-23T22:30:43.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209375,1740349843428,-522.46852931,0.00016438,2,"2025-02-23T22:30:43.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209377,1740349843437,-264.105493,0.00016438,2,"2025-02-23T22:30:43.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209379,1740349843446,-500.0,0.00016438,2,"2025-02-23T22:30:43.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209381,1740349843455,-2294.55,0.00016438,2,"2025-02-23T22:30:43.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209383,1740349843464,-500.0,0.00016438,2,"2025-02-23T22:30:43.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209385,1740349843474,-1697.61,0.00016438,2,"2025-02-23T22:30:43.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209387,1740349843483,-3462.11,0.00016438,2,"2025-02-23T22:30:43.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209389,1740349843492,-707.43,0.00016438,2,"2025-02-23T22:30:43.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209391,1740349843505,-5621.54,0.00016438,2,"2025-02-23T22:30:43.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209393,1740349843514,-500.0,0.00016438,2,"2025-02-23T22:30:43.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209395,1740349843523,-3914.54,0.00016438,2,"2025-02-23T22:30:43.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209397,1740349843532,-4223.13,0.00016438,2,"2025-02-23T22:30:43.532",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209399,1740349843541,-2913.24,0.00016438,2,"2025-02-23T22:30:43.541",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209401,1740349843551,-500.0,0.00016438,2,"2025-02-23T22:30:43.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209403,1740349843560,-3601.17,0.00016438,2,"2025-02-23T22:30:43.560",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209405,1740349843569,-500.0,0.00016438,2,"2025-02-23T22:30:43.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209407,1740349843578,-500.0,0.00016438,2,"2025-02-23T22:30:43.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209409,1740349843587,-500.0,0.00016438,2,"2025-02-23T22:30:43.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209411,1740349843596,-500.0,0.00016438,2,"2025-02-23T22:30:43.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209413,1740349843606,-500.0,0.00016438,2,"2025-02-23T22:30:43.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209415,1740349843615,-205.99488647,0.00016438,2,"2025-02-23T22:30:43.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209417,1740349843624,-4814.39,0.00016438,2,"2025-02-23T22:30:43.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209419,1740349843634,-1208.42,0.00016438,2,"2025-02-23T22:30:43.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209421,1740349843643,-500.0,0.00016438,2,"2025-02-23T22:30:43.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209423,1740349843652,-2154.42,0.00016438,2,"2025-02-23T22:30:43.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209425,1740349843662,-7088.97,0.00016438,2,"2025-02-23T22:30:43.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209427,1740349843671,-500.0,0.00016438,2,"2025-02-23T22:30:43.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209429,1740349843680,-500.0,0.00016438,2,"2025-02-23T22:30:43.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209431,1740349843690,-500.0,0.00016438,2,"2025-02-23T22:30:43.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209433,1740349843699,-2016.18,0.00016438,2,"2025-02-23T22:30:43.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209435,1740349843709,-500.0,0.00016438,2,"2025-02-23T22:30:43.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209437,1740349843718,-534.25,0.00016438,2,"2025-02-23T22:30:43.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209439,1740349843727,-3404.92,0.00016438,2,"2025-02-23T22:30:43.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209441,1740349843735,-500.0,0.00016438,2,"2025-02-23T22:30:43.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209443,1740349843744,-571.68455192,0.00016438,2,"2025-02-23T22:30:43.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209445,1740349843753,-500.0,0.00016438,2,"2025-02-23T22:30:43.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209447,1740349843762,-500.0,0.00016438,2,"2025-02-23T22:30:43.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209449,1740349843772,-500.0,0.00016438,2,"2025-02-23T22:30:43.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209451,1740349843781,-5139.97,0.00016438,2,"2025-02-23T22:30:43.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209453,1740349843790,-500.0,0.00016438,2,"2025-02-23T22:30:43.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209455,1740349843799,-4721.46,0.00016438,2,"2025-02-23T22:30:43.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209457,1740349843808,-500.0,0.00016438,2,"2025-02-23T22:30:43.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209459,1740349843817,-4384.06,0.00016438,2,"2025-02-23T22:30:43.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209461,1740349843826,-500.0,0.00016438,2,"2025-02-23T22:30:43.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209463,1740349843835,-1606.48,0.00016438,2,"2025-02-23T22:30:43.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209465,1740349843845,-4219.29,0.00016438,2,"2025-02-23T22:30:43.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209467,1740349843853,-500.0,0.00016438,2,"2025-02-23T22:30:43.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209469,1740349843863,-500.0,0.00016438,2,"2025-02-23T22:30:43.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209471,1740349843872,-2226.1,0.00016438,2,"2025-02-23T22:30:43.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209473,1740349843881,-538.74168047,0.00016438,2,"2025-02-23T22:30:43.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209475,1740349843890,-703.07,0.00016438,2,"2025-02-23T22:30:43.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209477,1740349843899,-500.0,0.00016438,2,"2025-02-23T22:30:43.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209479,1740349843908,-3249.4,0.00016438,2,"2025-02-23T22:30:43.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209480,1740349843917,-500.0,0.00016438,2,"2025-02-23T22:30:43.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209483,1740349843926,-548.942089,0.00016438,2,"2025-02-23T22:30:43.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209485,1740349843935,-500.0,0.00016438,2,"2025-02-23T22:30:43.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209487,1740349843945,-500.0,0.00016438,2,"2025-02-23T22:30:43.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209489,1740349843955,-1604.38,0.00016438,2,"2025-02-23T22:30:43.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209491,1740349843964,-5239.84,0.00016438,2,"2025-02-23T22:30:43.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209493,1740349843974,-2505.1,0.00016438,2,"2025-02-23T22:30:43.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209495,1740349843983,-585.37,0.00016438,2,"2025-02-23T22:30:43.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209497,1740349843992,-1246.44,0.00016438,2,"2025-02-23T22:30:43.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209499,1740349844002,-500.0,0.00016438,2,"2025-02-23T22:30:44.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209501,1740349844011,-2941.8,0.00016438,2,"2025-02-23T22:30:44.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209503,1740349844020,-1295.66,0.00016438,2,"2025-02-23T22:30:44.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209505,1740349844030,-500.0,0.00016438,2,"2025-02-23T22:30:44.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209507,1740349844039,-5072.55,0.00016438,2,"2025-02-23T22:30:44.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209509,1740349844048,-1387.21,0.00016438,2,"2025-02-23T22:30:44.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209511,1740349844058,-9201.19,0.00016438,2,"2025-02-23T22:30:44.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209513,1740349844067,-3681.18,0.00016438,2,"2025-02-23T22:30:44.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209515,1740349844076,-2612.84,0.00016438,2,"2025-02-23T22:30:44.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209517,1740349844085,-3774.54,0.00016438,2,"2025-02-23T22:30:44.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209519,1740349844095,-500.0,0.00016438,2,"2025-02-23T22:30:44.095",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209521,1740349844104,-948.51,0.00016438,2,"2025-02-23T22:30:44.104",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209523,1740349844114,-156.307304,0.00016438,2,"2025-02-23T22:30:44.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209525,1740349844123,-156.307304,0.00016438,2,"2025-02-23T22:30:44.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209527,1740349844132,-500.0,0.00016438,2,"2025-02-23T22:30:44.132",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209529,1740349844142,-156.307304,0.00016438,2,"2025-02-23T22:30:44.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209531,1740349844151,-156.307304,0.00016438,2,"2025-02-23T22:30:44.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209533,1740349844160,-3562.07,0.00016438,2,"2025-02-23T22:30:44.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209535,1740349844168,-6253.12,0.00016438,2,"2025-02-23T22:30:44.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209537,1740349844178,-1983.96,0.00016438,2,"2025-02-23T22:30:44.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209539,1740349844187,-156.307304,0.00016438,2,"2025-02-23T22:30:44.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209541,1740349844196,-151.0,0.00016438,2,"2025-02-23T22:30:44.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209543,1740349844205,-156.307304,0.00016438,2,"2025-02-23T22:30:44.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209545,1740349844214,-151.0,0.00016438,2,"2025-02-23T22:30:44.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209547,1740349844223,-156.307304,0.00016438,2,"2025-02-23T22:30:44.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209549,1740349844233,-156.307304,0.00016438,2,"2025-02-23T22:30:44.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209551,1740349844242,-930.43,0.00016438,2,"2025-02-23T22:30:44.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209553,1740349844251,-526.95,0.00016438,2,"2025-02-23T22:30:44.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209555,1740349844260,-500.0,0.00016438,2,"2025-02-23T22:30:44.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209557,1740349844270,-500.0,0.00016438,2,"2025-02-23T22:30:44.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209559,1740349844279,-1344.51,0.00016438,2,"2025-02-23T22:30:44.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209561,1740349844288,-1412.39,0.00016438,2,"2025-02-23T22:30:44.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209563,1740349844297,-4716.74,0.00016438,2,"2025-02-23T22:30:44.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209565,1740349844307,-4536.23,0.00016438,2,"2025-02-23T22:30:44.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209567,1740349844316,-5993.06,0.00016438,2,"2025-02-23T22:30:44.316",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209569,1740349844325,-500.0,0.00016438,2,"2025-02-23T22:30:44.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209571,1740349844335,-500.0,0.00016438,2,"2025-02-23T22:30:44.335",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209573,1740349844344,-500.0,0.00016438,2,"2025-02-23T22:30:44.344",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209575,1740349844353,-1885.48,0.00016438,2,"2025-02-23T22:30:44.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209577,1740349844363,-500.0,0.00016438,2,"2025-02-23T22:30:44.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209579,1740349844373,-500.0,0.00016438,2,"2025-02-23T22:30:44.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209581,1740349844382,-3143.69,0.00016438,2,"2025-02-23T22:30:44.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209583,1740349844391,-151.0,0.00016438,2,"2025-02-23T22:30:44.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209585,1740349844400,-151.0,0.00016438,2,"2025-02-23T22:30:44.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209587,1740349844409,-151.0,0.00016438,2,"2025-02-23T22:30:44.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209589,1740349844419,-151.0,0.00016438,2,"2025-02-23T22:30:44.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209591,1740349844428,-3479.65,0.00016438,2,"2025-02-23T22:30:44.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209593,1740349844438,-500.0,0.00016438,2,"2025-02-23T22:30:44.438",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209595,1740349844447,-151.0,0.00016438,2,"2025-02-23T22:30:44.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209597,1740349844456,-151.0,0.00016438,2,"2025-02-23T22:30:44.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209600,1740349844466,-151.0,0.00016438,2,"2025-02-23T22:30:44.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209602,1740349844476,-6049.51,0.00016438,2,"2025-02-23T22:30:44.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209604,1740349844485,-151.0,0.00016438,2,"2025-02-23T22:30:44.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209606,1740349844495,-1400.03,0.00016438,2,"2025-02-23T22:30:44.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209608,1740349844510,-2617.16,0.00016438,2,"2025-02-23T22:30:44.510",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209610,1740349844519,-500.0,0.00016438,2,"2025-02-23T22:30:44.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209612,1740349844529,-4633.59,0.00016438,2,"2025-02-23T22:30:44.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209614,1740349844538,-3476.34,0.00016438,2,"2025-02-23T22:30:44.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209616,1740349844549,-3140.36,0.00016438,2,"2025-02-23T22:30:44.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209618,1740349844558,-500.0,0.00016438,2,"2025-02-23T22:30:44.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209619,1740349844567,-500.0,0.00016438,2,"2025-02-23T22:30:44.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209620,1740349844576,-500.0,0.00016438,2,"2025-02-23T22:30:44.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209621,1740349844586,-500.0,0.00016438,2,"2025-02-23T22:30:44.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209622,1740349844595,-500.0,0.00016438,2,"2025-02-23T22:30:44.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209623,1740349844604,-2481.53,0.00016438,2,"2025-02-23T22:30:44.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209624,1740349844614,-8851.15,0.00016438,2,"2025-02-23T22:30:44.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209625,1740349844623,-525.31373238,0.00016438,2,"2025-02-23T22:30:44.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209626,1740349844632,-500.0,0.00016438,2,"2025-02-23T22:30:44.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209627,1740349844641,-500.0,0.00016438,2,"2025-02-23T22:30:44.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209628,1740349844651,-500.0,0.00016438,2,"2025-02-23T22:30:44.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209630,1740349844660,-500.0,0.00016438,2,"2025-02-23T22:30:44.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209632,1740349844670,-559.7136487,0.00016438,2,"2025-02-23T22:30:44.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209634,1740349844679,-2581.76,0.00016438,2,"2025-02-23T22:30:44.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209636,1740349844689,-151.0,0.00016438,2,"2025-02-23T22:30:44.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209638,1740349844698,-151.0,0.00016438,2,"2025-02-23T22:30:44.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209640,1740349844707,-151.0,0.00016438,2,"2025-02-23T22:30:44.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209642,1740349844717,-151.0,0.00016438,2,"2025-02-23T22:30:44.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209644,1740349844726,-2181.78,0.00016438,2,"2025-02-23T22:30:44.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209646,1740349844735,-500.0,0.00016438,2,"2025-02-23T22:30:44.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209648,1740349844744,-500.0,0.00016438,2,"2025-02-23T22:30:44.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209650,1740349844754,-500.0,0.00016438,2,"2025-02-23T22:30:44.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209652,1740349844763,-2756.2,0.00016438,2,"2025-02-23T22:30:44.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209654,1740349844772,-500.0,0.00016438,2,"2025-02-23T22:30:44.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209656,1740349844781,-500.0,0.00016438,2,"2025-02-23T22:30:44.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209658,1740349844790,-500.0,0.00016438,2,"2025-02-23T22:30:44.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209660,1740349844799,-1745.58,0.00016438,2,"2025-02-23T22:30:44.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209662,1740349844809,-3980.89,0.00016438,2,"2025-02-23T22:30:44.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209664,1740349844818,-500.0,0.00016438,2,"2025-02-23T22:30:44.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209666,1740349844827,-5532.19,0.00016438,2,"2025-02-23T22:30:44.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209668,1740349844836,-200.0,0.00016438,2,"2025-02-23T22:30:44.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209670,1740349844845,-657.2,0.00016438,2,"2025-02-23T22:30:44.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209672,1740349844855,-500.0,0.00016438,2,"2025-02-23T22:30:44.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209674,1740349844864,-2341.48,0.00016438,2,"2025-02-23T22:30:44.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209676,1740349844873,-585.01,0.00016438,2,"2025-02-23T22:30:44.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209678,1740349844882,-500.0,0.00016438,2,"2025-02-23T22:30:44.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209680,1740349844891,-4890.16,0.00016438,2,"2025-02-23T22:30:44.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209682,1740349844900,-632.39552814,0.00016438,2,"2025-02-23T22:30:44.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209684,1740349844909,-509.85459837,0.00016438,2,"2025-02-23T22:30:44.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209686,1740349844919,-667.62,0.00016438,2,"2025-02-23T22:30:44.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209688,1740349844928,-500.0,0.00016438,2,"2025-02-23T22:30:44.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209690,1740349844936,-500.0,0.00016438,2,"2025-02-23T22:30:44.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209692,1740349844946,-2345.07,0.00016438,2,"2025-02-23T22:30:44.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209695,1740349844956,-500.0,0.00016438,2,"2025-02-23T22:30:44.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209697,1740349844965,-500.0,0.00016438,2,"2025-02-23T22:30:44.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209699,1740349844973,-1229.42,0.00016438,2,"2025-02-23T22:30:44.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209701,1740349844982,-517.65,0.00016438,2,"2025-02-23T22:30:44.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209703,1740349844991,-1325.19,0.00016438,2,"2025-02-23T22:30:44.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209705,1740349845000,-500.67,0.00016438,2,"2025-02-23T22:30:45.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209707,1740349845009,-151.0,0.00016438,2,"2025-02-23T22:30:45.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209709,1740349845018,-973.9,0.00016438,2,"2025-02-23T22:30:45.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209711,1740349845027,-500.0,0.00016438,2,"2025-02-23T22:30:45.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209713,1740349845036,-151.0,0.00016438,2,"2025-02-23T22:30:45.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209715,1740349845045,-500.0,0.00016438,2,"2025-02-23T22:30:45.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209717,1740349845055,-226.80044,0.00016438,2,"2025-02-23T22:30:45.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209719,1740349845063,-500.0,0.00016438,2,"2025-02-23T22:30:45.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209721,1740349845072,-500.50916,0.00016438,2,"2025-02-23T22:30:45.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209723,1740349845081,-500.0,0.00016438,2,"2025-02-23T22:30:45.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209725,1740349845091,-500.0,0.00016438,2,"2025-02-23T22:30:45.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209727,1740349845100,-3825.62,0.00016438,2,"2025-02-23T22:30:45.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209729,1740349845110,-644.39,0.00016438,2,"2025-02-23T22:30:45.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209731,1740349845119,-507.96417591,0.00016438,2,"2025-02-23T22:30:45.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209733,1740349845128,-5219.19,0.00016438,2,"2025-02-23T22:30:45.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209735,1740349845137,-500.0,0.00016438,2,"2025-02-23T22:30:45.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209737,1740349845146,-3401.5,0.00016438,2,"2025-02-23T22:30:45.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209739,1740349845154,-1228.65,0.00016438,2,"2025-02-23T22:30:45.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209740,1740349845163,-500.0,0.00016438,2,"2025-02-23T22:30:45.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209743,1740349845173,-9468.28,0.00016438,2,"2025-02-23T22:30:45.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209744,1740349845182,-1584.73,0.00016438,2,"2025-02-23T22:30:45.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209746,1740349845191,-500.0,0.00016438,2,"2025-02-23T22:30:45.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209749,1740349845200,-500.0,0.00016438,2,"2025-02-23T22:30:45.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209750,1740349845210,-500.0,0.00016438,2,"2025-02-23T22:30:45.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209752,1740349845219,-500.0,0.00016438,2,"2025-02-23T22:30:45.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209754,1740349845227,-151.0,0.00016438,2,"2025-02-23T22:30:45.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209789,1740349845530,-500.0,0.00016438,2,"2025-02-23T22:30:45.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209791,1740349845545,-500.0,0.00016438,2,"2025-02-23T22:30:45.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209793,1740349845554,-151.306856,0.00016438,2,"2025-02-23T22:30:45.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209795,1740349845563,-500.0,0.00016438,2,"2025-02-23T22:30:45.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209797,1740349845572,-219.5911808,0.00016438,2,"2025-02-23T22:30:45.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209799,1740349845581,-500.0,0.00016438,2,"2025-02-23T22:30:45.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209801,1740349845590,-500.0,0.00016438,2,"2025-02-23T22:30:45.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209803,1740349845600,-185.59121181,0.00016438,2,"2025-02-23T22:30:45.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209805,1740349845609,-508.2,0.00016438,2,"2025-02-23T22:30:45.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209807,1740349845618,-1000.0,0.00016438,2,"2025-02-23T22:30:45.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209809,1740349845628,-1000.0,0.00016438,2,"2025-02-23T22:30:45.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209811,1740349845637,-1000.0,0.00016438,2,"2025-02-23T22:30:45.637",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209813,1740349845646,-1000.0,0.00016438,2,"2025-02-23T22:30:45.646",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209815,1740349845656,-1000.0,0.00016438,2,"2025-02-23T22:30:45.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209817,1740349845665,-1000.0,0.00016438,2,"2025-02-23T22:30:45.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209819,1740349845674,-1000.0,0.00016438,2,"2025-02-23T22:30:45.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209821,1740349845684,-1000.0,0.00016438,2,"2025-02-23T22:30:45.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209823,1740349845694,-1000.0,0.00016438,2,"2025-02-23T22:30:45.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209825,1740349845703,-976.0,0.00016438,2,"2025-02-23T22:30:45.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209827,1740349845713,-150.08,0.00016438,2,"2025-02-23T22:30:45.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209829,1740349845722,-334.21349985,0.0001644,2,"2025-02-23T22:30:45.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209831,1740349845732,-10150.77483255,0.00016448,2,"2025-02-23T22:30:45.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209833,1740349845741,-151.0,0.00016469,2,"2025-02-23T22:30:45.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209835,1740349845750,-151.0,0.00016469,2,"2025-02-23T22:30:45.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209837,1740349845761,-2214.133311,0.00016469,2,"2025-02-23T22:30:45.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209839,1740349845770,-2214.133311,0.00016469,2,"2025-02-23T22:30:45.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209841,1740349845779,-185.762104,0.00016469,2,"2025-02-23T22:30:45.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209843,1740349845789,-185.762104,0.00016469,2,"2025-02-23T22:30:45.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209845,1740349845798,-151.0,0.00016469,2,"2025-02-23T22:30:45.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209847,1740349845808,-188.351352,0.00016469,2,"2025-02-23T22:30:45.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209849,1740349845817,-500.0,0.00016469,2,"2025-02-23T22:30:45.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209851,1740349845826,-2000.0,0.00016469,2,"2025-02-23T22:30:45.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209853,1740349845835,-500.0,0.00016469,2,"2025-02-23T22:30:45.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209855,1740349845845,-200.0,0.00016469,2,"2025-02-23T22:30:45.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209857,1740349845854,-326.31478714,0.00016473,2,"2025-02-23T22:30:45.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209860,1740349845863,-152.57452177,0.00016473,2,"2025-02-23T22:30:45.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209862,1740349845872,-152.80927782,0.00016473,2,"2025-02-23T22:30:45.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209864,1740349845881,-162.67741726,0.00016473,2,"2025-02-23T22:30:45.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209866,1740349845891,-153.95415377,0.00016473,2,"2025-02-23T22:30:45.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209868,1740349845901,-152.45854842,0.00016473,2,"2025-02-23T22:30:45.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209870,1740349845910,-500.0,0.00016473,2,"2025-02-23T22:30:45.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209872,1740349845919,-151.61692934,0.00016473,2,"2025-02-23T22:30:45.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209874,1740349845928,-618.3485085,0.00016473,2,"2025-02-23T22:30:45.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209875,1740349845937,-307.52799698,0.00016473,2,"2025-02-23T22:30:45.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209877,1740349845947,-160.63016043,0.00016473,2,"2025-02-23T22:30:45.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209879,1740349845956,-161.63086009,0.00016473,2,"2025-02-23T22:30:45.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209882,1740349845967,-180.12962913,0.00016473,2,"2025-02-23T22:30:45.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209884,1740349845976,-197.80167777,0.00016473,2,"2025-02-23T22:30:45.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209886,1740349845985,-151.0,0.00016484,2,"2025-02-23T22:30:45.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209887,1740349845994,-264.776811,0.00016484,2,"2025-02-23T22:30:45.994",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209890,1740349846004,-1825.966457,0.00016484,2,"2025-02-23T22:30:46.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209892,1740349846013,-10150.77483255,0.00016484,2,"2025-02-23T22:30:46.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209894,1740349846022,-150.0,0.00016485,2,"2025-02-23T22:30:46.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209895,1740349846032,-150.0,0.00016488,2,"2025-02-23T22:30:46.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209898,1740349846041,-278.16,0.000165,2,"2025-02-23T22:30:46.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209900,1740349846051,-776.31,0.000165,2,"2025-02-23T22:30:46.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209902,1740349846060,-734.0,0.000165,2,"2025-02-23T22:30:46.060",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209904,1740349846070,-748.0,0.000165,2,"2025-02-23T22:30:46.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209906,1740349846079,-1000.0,0.000165,2,"2025-02-23T22:30:46.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209908,1740349846088,-871.0,0.000165,2,"2025-02-23T22:30:46.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209910,1740349846098,-150.0,0.00016502,2,"2025-02-23T22:30:46.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209912,1740349846107,-6263.14209892,0.00016502,2,"2025-02-23T22:30:46.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209914,1740349846116,-1000.0,0.00016504,2,"2025-02-23T22:30:46.116",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209916,1740349846125,-1000.0,0.0001651,2,"2025-02-23T22:30:46.125",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209918,1740349846135,-508.01344156,0.00016511,2,"2025-02-23T22:30:46.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209920,1740349846144,-999.0,0.00016519,2,"2025-02-23T22:30:46.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209922,1740349846153,-500.0,0.0001652,2,"2025-02-23T22:30:46.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209924,1740349846162,-500.0,0.0001652,2,"2025-02-23T22:30:46.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209926,1740349846172,-500.0,0.0001652,2,"2025-02-23T22:30:46.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209928,1740349846182,-500.0,0.0001652,2,"2025-02-23T22:30:46.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209930,1740349846191,-500.0,0.0001652,2,"2025-02-23T22:30:46.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209932,1740349846201,-500.0,0.0001652,2,"2025-02-23T22:30:46.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209934,1740349846210,-513.46429243,0.0001652,2,"2025-02-23T22:30:46.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209936,1740349846220,-505.66101578,0.0001652,2,"2025-02-23T22:30:46.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209938,1740349846231,-207.02844516,0.0001652,2,"2025-02-23T22:30:46.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209940,1740349846241,-305.57829989,0.0001652,2,"2025-02-23T22:30:46.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209942,1740349846251,-501.70708653,0.0001652,2,"2025-02-23T22:30:46.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209944,1740349846260,-502.64512513,0.0001652,2,"2025-02-23T22:30:46.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209946,1740349846270,-501.89779227,0.0001652,2,"2025-02-23T22:30:46.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209948,1740349846279,-500.0,0.0001652,2,"2025-02-23T22:30:46.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209949,1740349846289,-502.70637457,0.0001652,2,"2025-02-23T22:30:46.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209950,1740349846299,-500.0,0.0001652,2,"2025-02-23T22:30:46.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209951,1740349846308,-502.75776324,0.0001652,2,"2025-02-23T22:30:46.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209952,1740349846319,-1093.12,0.0001652,2,"2025-02-23T22:30:46.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209953,1740349846329,-509.87640018,0.0001652,2,"2025-02-23T22:30:46.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209954,1740349846338,-474.44507725,0.0001652,2,"2025-02-23T22:30:46.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209955,1740349846347,-1156.11,0.0001652,2,"2025-02-23T22:30:46.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209956,1740349846357,-288.91715657,0.0001652,2,"2025-02-23T22:30:46.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209957,1740349846366,-1348.02,0.0001652,2,"2025-02-23T22:30:46.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209958,1740349846375,-500.0,0.0001652,2,"2025-02-23T22:30:46.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209959,1740349846385,-895.6,0.0001652,2,"2025-02-23T22:30:46.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209960,1740349846394,-516.81,0.0001652,2,"2025-02-23T22:30:46.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209961,1740349846403,-203.3515393,0.0001652,2,"2025-02-23T22:30:46.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209962,1740349846413,-500.0,0.0001652,2,"2025-02-23T22:30:46.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209963,1740349846422,-500.0,0.0001652,2,"2025-02-23T22:30:46.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209964,1740349846432,-915.35,0.0001652,2,"2025-02-23T22:30:46.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209965,1740349846441,-500.0,0.0001652,2,"2025-02-23T22:30:46.441",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209966,1740349846451,-500.0,0.0001652,2,"2025-02-23T22:30:46.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209967,1740349846460,-500.0,0.0001652,2,"2025-02-23T22:30:46.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209968,1740349846470,-151.0,0.0001652,2,"2025-02-23T22:30:46.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209969,1740349846479,-151.0,0.0001652,2,"2025-02-23T22:30:46.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209970,1740349846489,-227.889205,0.0001652,2,"2025-02-23T22:30:46.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209971,1740349846499,-1694.17,0.0001652,2,"2025-02-23T22:30:46.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209972,1740349846511,-1649.69,0.0001652,2,"2025-02-23T22:30:46.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209974,1740349846520,-500.0,0.0001652,2,"2025-02-23T22:30:46.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209975,1740349846529,-151.0,0.0001652,2,"2025-02-23T22:30:46.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209976,1740349846539,-151.0,0.0001652,2,"2025-02-23T22:30:46.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209977,1740349846548,-681.06,0.0001652,2,"2025-02-23T22:30:46.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209978,1740349846559,-793.26,0.0001652,2,"2025-02-23T22:30:46.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209979,1740349846568,-500.0,0.0001652,2,"2025-02-23T22:30:46.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209980,1740349846579,-500.0,0.0001652,2,"2025-02-23T22:30:46.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209981,1740349846588,-500.0,0.0001652,2,"2025-02-23T22:30:46.588",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209982,1740349846597,-151.0,0.0001652,2,"2025-02-23T22:30:46.597",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209983,1740349846606,-151.0,0.0001652,2,"2025-02-23T22:30:46.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209984,1740349846615,-151.0,0.0001652,2,"2025-02-23T22:30:46.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209985,1740349846624,-151.0,0.0001652,2,"2025-02-23T22:30:46.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209986,1740349846633,-151.0,0.0001652,2,"2025-02-23T22:30:46.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209987,1740349846642,-500.0,0.0001652,2,"2025-02-23T22:30:46.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209988,1740349846651,-500.0,0.0001652,2,"2025-02-23T22:30:46.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209989,1740349846660,-500.0,0.0001652,2,"2025-02-23T22:30:46.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209990,1740349846670,-645.41,0.0001652,2,"2025-02-23T22:30:46.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209991,1740349846681,-500.0,0.0001652,2,"2025-02-23T22:30:46.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209992,1740349846690,-151.0,0.0001652,2,"2025-02-23T22:30:46.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209993,1740349846699,-151.0,0.0001652,2,"2025-02-23T22:30:46.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209994,1740349846708,-151.0,0.0001652,2,"2025-02-23T22:30:46.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209995,1740349846717,-500.0,0.0001652,2,"2025-02-23T22:30:46.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209996,1740349846727,-523.26,0.0001652,2,"2025-02-23T22:30:46.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209997,1740349846738,-798.0,0.0001652,2,"2025-02-23T22:30:46.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209998,1740349846747,-500.0,0.0001652,2,"2025-02-23T22:30:46.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354209999,1740349846759,-500.0,0.0001652,2,"2025-02-23T22:30:46.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210000,1740349846769,-500.0,0.0001652,2,"2025-02-23T22:30:46.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210001,1740349846779,-1129.2,0.0001652,2,"2025-02-23T22:30:46.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210002,1740349846788,-500.0,0.0001652,2,"2025-02-23T22:30:46.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210003,1740349846798,-500.0,0.0001652,2,"2025-02-23T22:30:46.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210004,1740349846807,-500.0,0.0001652,2,"2025-02-23T22:30:46.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210005,1740349846815,-151.0,0.0001652,2,"2025-02-23T22:30:46.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210006,1740349846825,-151.0,0.0001652,2,"2025-02-23T22:30:46.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210007,1740349846834,-1263.35,0.0001652,2,"2025-02-23T22:30:46.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210008,1740349846843,-151.0,0.0001652,2,"2025-02-23T22:30:46.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210009,1740349846852,-151.0,0.0001652,2,"2025-02-23T22:30:46.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210010,1740349846861,-500.0,0.0001652,2,"2025-02-23T22:30:46.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210011,1740349846871,-151.0,0.0001652,2,"2025-02-23T22:30:46.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210012,1740349846880,-151.0,0.0001652,2,"2025-02-23T22:30:46.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210013,1740349846889,-500.0,0.0001652,2,"2025-02-23T22:30:46.889",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210014,1740349846898,-151.0,0.0001652,2,"2025-02-23T22:30:46.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210015,1740349846908,-1431.86,0.0001652,2,"2025-02-23T22:30:46.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210016,1740349846917,-500.0,0.0001652,2,"2025-02-23T22:30:46.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210017,1740349846926,-1421.57,0.0001652,2,"2025-02-23T22:30:46.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210018,1740349846935,-500.0,0.0001652,2,"2025-02-23T22:30:46.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210019,1740349846945,-500.0,0.0001652,2,"2025-02-23T22:30:46.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210020,1740349846955,-500.0,0.0001652,2,"2025-02-23T22:30:46.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210021,1740349846964,-500.0,0.0001652,2,"2025-02-23T22:30:46.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210022,1740349846974,-500.0,0.0001652,2,"2025-02-23T22:30:46.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210023,1740349846985,-151.0,0.0001652,2,"2025-02-23T22:30:46.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210024,1740349846994,-151.0,0.0001652,2,"2025-02-23T22:30:46.994",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210025,1740349847005,-151.0,0.0001652,2,"2025-02-23T22:30:47.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210026,1740349847015,-500.0,0.0001652,2,"2025-02-23T22:30:47.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210027,1740349847027,-500.0,0.0001652,2,"2025-02-23T22:30:47.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210028,1740349847036,-763.43,0.0001652,2,"2025-02-23T22:30:47.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210029,1740349847045,-863.75,0.0001652,2,"2025-02-23T22:30:47.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210030,1740349847054,-500.0,0.0001652,2,"2025-02-23T22:30:47.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210031,1740349847065,-1090.21,0.0001652,2,"2025-02-23T22:30:47.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210032,1740349847074,-500.0,0.0001652,2,"2025-02-23T22:30:47.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210033,1740349847084,-500.0,0.0001652,2,"2025-02-23T22:30:47.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210034,1740349847094,-649.37,0.0001652,2,"2025-02-23T22:30:47.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210035,1740349847104,-609.6,0.0001652,2,"2025-02-23T22:30:47.104",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210036,1740349847114,-500.0,0.0001652,2,"2025-02-23T22:30:47.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210037,1740349847124,-500.0,0.0001652,2,"2025-02-23T22:30:47.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210038,1740349847136,-500.0,0.0001652,2,"2025-02-23T22:30:47.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210039,1740349847145,-1597.72,0.0001652,2,"2025-02-23T22:30:47.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210040,1740349847154,-500.0,0.0001652,2,"2025-02-23T22:30:47.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210041,1740349847164,-500.0,0.0001652,2,"2025-02-23T22:30:47.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210042,1740349847173,-500.0,0.0001652,2,"2025-02-23T22:30:47.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210043,1740349847182,-500.0,0.0001652,2,"2025-02-23T22:30:47.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210044,1740349847191,-500.0,0.0001652,2,"2025-02-23T22:30:47.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210045,1740349847200,-1122.54,0.0001652,2,"2025-02-23T22:30:47.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210046,1740349847210,-1440.9,0.0001652,2,"2025-02-23T22:30:47.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210047,1740349847221,-151.0,0.0001652,2,"2025-02-23T22:30:47.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210048,1740349847231,-500.0,0.0001652,2,"2025-02-23T22:30:47.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210049,1740349847240,-592.49,0.0001652,2,"2025-02-23T22:30:47.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210050,1740349847250,-1192.98,0.0001652,2,"2025-02-23T22:30:47.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210051,1740349847259,-500.0,0.0001652,2,"2025-02-23T22:30:47.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210052,1740349847268,-500.0,0.0001652,2,"2025-02-23T22:30:47.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210053,1740349847278,-500.0,0.0001652,2,"2025-02-23T22:30:47.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210054,1740349847287,-1240.88,0.0001652,2,"2025-02-23T22:30:47.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210055,1740349847301,-782.65,0.0001652,2,"2025-02-23T22:30:47.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210056,1740349847310,-1118.85,0.0001652,2,"2025-02-23T22:30:47.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210057,1740349847320,-500.0,0.0001652,2,"2025-02-23T22:30:47.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210058,1740349847330,-500.0,0.0001652,2,"2025-02-23T22:30:47.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210059,1740349847339,-500.0,0.0001652,2,"2025-02-23T22:30:47.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210060,1740349847348,-500.0,0.0001652,2,"2025-02-23T22:30:47.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210061,1740349847359,-1621.04,0.0001652,2,"2025-02-23T22:30:47.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210062,1740349847368,-500.0,0.0001652,2,"2025-02-23T22:30:47.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210063,1740349847378,-614.67,0.0001652,2,"2025-02-23T22:30:47.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210064,1740349847387,-1198.36,0.0001652,2,"2025-02-23T22:30:47.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210065,1740349847396,-500.0,0.0001652,2,"2025-02-23T22:30:47.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210066,1740349847405,-500.0,0.0001652,2,"2025-02-23T22:30:47.405",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210067,1740349847414,-608.12,0.0001652,2,"2025-02-23T22:30:47.414",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210068,1740349847423,-500.0,0.0001652,2,"2025-02-23T22:30:47.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210069,1740349847432,-671.15,0.0001652,2,"2025-02-23T22:30:47.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210070,1740349847441,-564.11,0.0001652,2,"2025-02-23T22:30:47.441",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210071,1740349847451,-500.0,0.0001652,2,"2025-02-23T22:30:47.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210072,1740349847460,-500.0,0.0001652,2,"2025-02-23T22:30:47.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210073,1740349847469,-500.0,0.0001652,2,"2025-02-23T22:30:47.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210074,1740349847479,-500.0,0.0001652,2,"2025-02-23T22:30:47.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210075,1740349847489,-165.170311,0.0001652,2,"2025-02-23T22:30:47.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210076,1740349847498,-500.0,0.0001652,2,"2025-02-23T22:30:47.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210077,1740349847511,-904.88,0.0001652,2,"2025-02-23T22:30:47.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210078,1740349847520,-500.0,0.0001652,2,"2025-02-23T22:30:47.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210079,1740349847530,-500.0,0.0001652,2,"2025-02-23T22:30:47.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210080,1740349847538,-529.54002097,0.0001652,2,"2025-02-23T22:30:47.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210081,1740349847548,-500.0,0.0001652,2,"2025-02-23T22:30:47.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210082,1740349847557,-500.0,0.0001652,2,"2025-02-23T22:30:47.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210083,1740349847566,-503.91,0.0001652,2,"2025-02-23T22:30:47.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210084,1740349847575,-500.0,0.0001652,2,"2025-02-23T22:30:47.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210085,1740349847584,-529.18236891,0.0001652,2,"2025-02-23T22:30:47.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210086,1740349847593,-500.0,0.0001652,2,"2025-02-23T22:30:47.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210087,1740349847603,-500.0,0.0001652,2,"2025-02-23T22:30:47.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210088,1740349847613,-679.91,0.0001652,2,"2025-02-23T22:30:47.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210089,1740349847622,-550.2,0.0001652,2,"2025-02-23T22:30:47.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210090,1740349847631,-500.0,0.0001652,2,"2025-02-23T22:30:47.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210091,1740349847640,-795.19,0.0001652,2,"2025-02-23T22:30:47.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210092,1740349847649,-500.0,0.0001652,2,"2025-02-23T22:30:47.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210093,1740349847659,-1739.38,0.0001652,2,"2025-02-23T22:30:47.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210094,1740349847668,-748.37,0.0001652,2,"2025-02-23T22:30:47.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210095,1740349847677,-500.0,0.0001652,2,"2025-02-23T22:30:47.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210096,1740349847687,-500.0,0.0001652,2,"2025-02-23T22:30:47.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210097,1740349847696,-500.0,0.0001652,2,"2025-02-23T22:30:47.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210098,1740349847705,-708.49,0.0001652,2,"2025-02-23T22:30:47.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210099,1740349847714,-500.0,0.0001652,2,"2025-02-23T22:30:47.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210100,1740349847723,-620.41,0.0001652,2,"2025-02-23T22:30:47.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210101,1740349847733,-500.0,0.0001652,2,"2025-02-23T22:30:47.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210102,1740349847743,-500.0,0.0001652,2,"2025-02-23T22:30:47.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210103,1740349847752,-500.0,0.0001652,2,"2025-02-23T22:30:47.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210104,1740349847762,-500.0,0.0001652,2,"2025-02-23T22:30:47.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210105,1740349847771,-500.0,0.0001652,2,"2025-02-23T22:30:47.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210106,1740349847782,-500.0,0.0001652,2,"2025-02-23T22:30:47.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210107,1740349847791,-677.65,0.0001652,2,"2025-02-23T22:30:47.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210108,1740349847800,-681.58,0.0001652,2,"2025-02-23T22:30:47.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210109,1740349847810,-500.0,0.0001652,2,"2025-02-23T22:30:47.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210110,1740349847819,-514.07,0.0001652,2,"2025-02-23T22:30:47.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210111,1740349847831,-1558.42,0.0001652,2,"2025-02-23T22:30:47.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210112,1740349847840,-500.0,0.0001652,2,"2025-02-23T22:30:47.840",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210113,1740349847849,-500.0,0.0001652,2,"2025-02-23T22:30:47.849",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210114,1740349847859,-500.0,0.0001652,2,"2025-02-23T22:30:47.859",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210115,1740349847868,-602.81,0.0001652,2,"2025-02-23T22:30:47.868",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210116,1740349847877,-1016.25,0.0001652,2,"2025-02-23T22:30:47.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210117,1740349847887,-500.0,0.0001652,2,"2025-02-23T22:30:47.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210118,1740349847897,-500.0,0.0001652,2,"2025-02-23T22:30:47.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210119,1740349847906,-500.0,0.0001652,2,"2025-02-23T22:30:47.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210120,1740349847915,-500.0,0.0001652,2,"2025-02-23T22:30:47.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210121,1740349847925,-641.08831586,0.0001652,2,"2025-02-23T22:30:47.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210122,1740349847934,-500.0,0.0001652,2,"2025-02-23T22:30:47.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210123,1740349847944,-500.0,0.0001652,2,"2025-02-23T22:30:47.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210124,1740349847953,-500.0,0.0001652,2,"2025-02-23T22:30:47.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210125,1740349847965,-565.85,0.0001652,2,"2025-02-23T22:30:47.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210126,1740349847976,-500.0,0.0001652,2,"2025-02-23T22:30:47.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210127,1740349847985,-708.16,0.0001652,2,"2025-02-23T22:30:47.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210128,1740349847995,-500.0,0.0001652,2,"2025-02-23T22:30:47.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210129,1740349848004,-500.0,0.0001652,2,"2025-02-23T22:30:48.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210130,1740349848013,-151.0,0.0001652,2,"2025-02-23T22:30:48.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210131,1740349848022,-512.95,0.0001652,2,"2025-02-23T22:30:48.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210132,1740349848031,-151.0,0.0001652,2,"2025-02-23T22:30:48.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210133,1740349848041,-500.0,0.0001652,2,"2025-02-23T22:30:48.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210134,1740349848050,-563.72,0.0001652,2,"2025-02-23T22:30:48.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210135,1740349848060,-1362.33,0.0001652,2,"2025-02-23T22:30:48.060",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210136,1740349848068,-500.0,0.0001652,2,"2025-02-23T22:30:48.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210137,1740349848077,-500.0,0.0001652,2,"2025-02-23T22:30:48.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210138,1740349848086,-500.0,0.0001652,2,"2025-02-23T22:30:48.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210139,1740349848095,-500.0,0.0001652,2,"2025-02-23T22:30:48.095",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210140,1740349848106,-1012.62,0.0001652,2,"2025-02-23T22:30:48.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210141,1740349848115,-1837.84,0.0001652,2,"2025-02-23T22:30:48.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210142,1740349848124,-500.0,0.0001652,2,"2025-02-23T22:30:48.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210143,1740349848133,-2529.64,0.0001652,2,"2025-02-23T22:30:48.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210144,1740349848142,-500.0,0.0001652,2,"2025-02-23T22:30:48.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210145,1740349848152,-500.0,0.0001652,2,"2025-02-23T22:30:48.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210146,1740349848161,-500.0,0.0001652,2,"2025-02-23T22:30:48.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210147,1740349848170,-500.0,0.0001652,2,"2025-02-23T22:30:48.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210148,1740349848179,-783.76,0.0001652,2,"2025-02-23T22:30:48.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210149,1740349848190,-445.01075262,0.0001652,2,"2025-02-23T22:30:48.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210150,1740349848199,-545.27,0.0001652,2,"2025-02-23T22:30:48.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210151,1740349848209,-500.0,0.0001652,2,"2025-02-23T22:30:48.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210152,1740349848218,-500.0,0.0001652,2,"2025-02-23T22:30:48.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210153,1740349848228,-1030.81,0.0001652,2,"2025-02-23T22:30:48.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210154,1740349848237,-500.0,0.0001652,2,"2025-02-23T22:30:48.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210155,1740349848246,-500.37,0.0001652,2,"2025-02-23T22:30:48.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210156,1740349848255,-500.0,0.0001652,2,"2025-02-23T22:30:48.255",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210157,1740349848264,-717.32,0.0001652,2,"2025-02-23T22:30:48.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210158,1740349848273,-797.57,0.0001652,2,"2025-02-23T22:30:48.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210159,1740349848282,-578.44,0.0001652,2,"2025-02-23T22:30:48.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210160,1740349848291,-525.75756195,0.0001652,2,"2025-02-23T22:30:48.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210161,1740349848300,-500.0,0.0001652,2,"2025-02-23T22:30:48.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210162,1740349848309,-756.75,0.0001652,2,"2025-02-23T22:30:48.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210163,1740349848318,-1497.62,0.0001652,2,"2025-02-23T22:30:48.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210164,1740349848327,-1770.57,0.0001652,2,"2025-02-23T22:30:48.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210165,1740349848336,-1765.88,0.0001652,2,"2025-02-23T22:30:48.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210166,1740349848345,-784.78,0.0001652,2,"2025-02-23T22:30:48.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210167,1740349848353,-2582.73,0.0001652,2,"2025-02-23T22:30:48.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210168,1740349848362,-500.0,0.0001652,2,"2025-02-23T22:30:48.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210169,1740349848371,-564.37,0.0001652,2,"2025-02-23T22:30:48.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210170,1740349848381,-500.0,0.0001652,2,"2025-02-23T22:30:48.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210171,1740349848390,-1422.48,0.0001652,2,"2025-02-23T22:30:48.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210172,1740349848399,-500.0,0.0001652,2,"2025-02-23T22:30:48.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210173,1740349848410,-2229.59,0.0001652,2,"2025-02-23T22:30:48.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210174,1740349848419,-500.0,0.0001652,2,"2025-02-23T22:30:48.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210175,1740349848428,-500.0,0.0001652,2,"2025-02-23T22:30:48.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210176,1740349848437,-500.0,0.0001652,2,"2025-02-23T22:30:48.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210177,1740349848447,-1800.36,0.0001652,2,"2025-02-23T22:30:48.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210178,1740349848456,-988.66,0.0001652,2,"2025-02-23T22:30:48.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210179,1740349848465,-500.0,0.0001652,2,"2025-02-23T22:30:48.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210180,1740349848475,-500.0,0.0001652,2,"2025-02-23T22:30:48.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210181,1740349848484,-2222.23,0.0001652,2,"2025-02-23T22:30:48.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210182,1740349848493,-500.0,0.0001652,2,"2025-02-23T22:30:48.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210183,1740349848505,-500.0,0.0001652,2,"2025-02-23T22:30:48.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210184,1740349848517,-500.0,0.0001652,2,"2025-02-23T22:30:48.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210185,1740349848531,-500.0,0.0001652,2,"2025-02-23T22:30:48.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210186,1740349848545,-500.0,0.0001652,2,"2025-02-23T22:30:48.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210187,1740349848556,-500.0,0.0001652,2,"2025-02-23T22:30:48.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210188,1740349848567,-500.0,0.0001652,2,"2025-02-23T22:30:48.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210189,1740349848578,-564.96,0.0001652,2,"2025-02-23T22:30:48.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210190,1740349848592,-500.0,0.0001652,2,"2025-02-23T22:30:48.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210191,1740349848605,-681.63,0.0001652,2,"2025-02-23T22:30:48.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210192,1740349848617,-558.55,0.0001652,2,"2025-02-23T22:30:48.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210193,1740349848632,-500.0,0.0001652,2,"2025-02-23T22:30:48.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210194,1740349848644,-500.0,0.0001652,2,"2025-02-23T22:30:48.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210195,1740349848655,-595.614657,0.0001652,2,"2025-02-23T22:30:48.655",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210196,1740349848666,-595.614657,0.0001652,2,"2025-02-23T22:30:48.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210197,1740349848676,-1629.15,0.0001652,2,"2025-02-23T22:30:48.676",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210198,1740349848689,-595.614657,0.0001652,2,"2025-02-23T22:30:48.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210199,1740349848701,-595.614657,0.0001652,2,"2025-02-23T22:30:48.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210200,1740349848714,-595.614657,0.0001652,2,"2025-02-23T22:30:48.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210201,1740349848726,-1542.47,0.0001652,2,"2025-02-23T22:30:48.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210202,1740349848739,-1535.15,0.0001652,2,"2025-02-23T22:30:48.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210203,1740349848751,-595.614657,0.0001652,2,"2025-02-23T22:30:48.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210204,1740349848764,-561.05,0.0001652,2,"2025-02-23T22:30:48.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210205,1740349848776,-595.614657,0.0001652,2,"2025-02-23T22:30:48.776",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210206,1740349848787,-595.614657,0.0001652,2,"2025-02-23T22:30:48.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210207,1740349848798,-595.614657,0.0001652,2,"2025-02-23T22:30:48.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210208,1740349848809,-595.614657,0.0001652,2,"2025-02-23T22:30:48.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210209,1740349848821,-738.85,0.0001652,2,"2025-02-23T22:30:48.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210210,1740349848833,-2269.58,0.0001652,2,"2025-02-23T22:30:48.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210211,1740349848845,-868.84,0.0001652,2,"2025-02-23T22:30:48.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210212,1740349848856,-1335.0,0.0001652,2,"2025-02-23T22:30:48.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210213,1740349848869,-1672.07,0.0001652,2,"2025-02-23T22:30:48.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210214,1740349848882,-2109.65,0.0001652,2,"2025-02-23T22:30:48.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210215,1740349848895,-1086.37,0.0001652,2,"2025-02-23T22:30:48.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210216,1740349848906,-500.0,0.0001652,2,"2025-02-23T22:30:48.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210217,1740349848917,-1704.59,0.0001652,2,"2025-02-23T22:30:48.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210218,1740349848928,-691.82,0.0001652,2,"2025-02-23T22:30:48.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210219,1740349848939,-1370.41,0.0001652,2,"2025-02-23T22:30:48.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210220,1740349848950,-500.0,0.0001652,2,"2025-02-23T22:30:48.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210221,1740349848961,-500.0,0.0001652,2,"2025-02-23T22:30:48.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210222,1740349848974,-781.08,0.0001652,2,"2025-02-23T22:30:48.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210223,1740349848987,-650.9,0.0001652,2,"2025-02-23T22:30:48.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210224,1740349848997,-1228.32,0.0001652,2,"2025-02-23T22:30:48.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210225,1740349849006,-2394.76,0.0001652,2,"2025-02-23T22:30:49.006",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210226,1740349849017,-551.29,0.0001652,2,"2025-02-23T22:30:49.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210227,1740349849028,-1495.46,0.0001652,2,"2025-02-23T22:30:49.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210228,1740349849041,-500.0,0.0001652,2,"2025-02-23T22:30:49.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210229,1740349849053,-500.0,0.0001652,2,"2025-02-23T22:30:49.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210230,1740349849064,-635.58,0.0001652,2,"2025-02-23T22:30:49.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210231,1740349849074,-540.5846736,0.0001652,2,"2025-02-23T22:30:49.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210232,1740349849085,-1100.86,0.0001652,2,"2025-02-23T22:30:49.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210233,1740349849096,-500.0,0.0001652,2,"2025-02-23T22:30:49.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210234,1740349849107,-151.0,0.0001652,2,"2025-02-23T22:30:49.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210235,1740349849118,-151.0,0.0001652,2,"2025-02-23T22:30:49.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210236,1740349849130,-151.0,0.0001652,2,"2025-02-23T22:30:49.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210237,1740349849140,-151.0,0.0001652,2,"2025-02-23T22:30:49.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210238,1740349849151,-151.0,0.0001652,2,"2025-02-23T22:30:49.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210239,1740349849162,-151.0,0.0001652,2,"2025-02-23T22:30:49.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210240,1740349849173,-151.0,0.0001652,2,"2025-02-23T22:30:49.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210241,1740349849184,-151.0,0.0001652,2,"2025-02-23T22:30:49.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210242,1740349849195,-151.0,0.0001652,2,"2025-02-23T22:30:49.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210243,1740349849206,-151.0,0.0001652,2,"2025-02-23T22:30:49.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210244,1740349849217,-500.0,0.0001652,2,"2025-02-23T22:30:49.217",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210245,1740349849228,-500.0,0.0001652,2,"2025-02-23T22:30:49.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210246,1740349849240,-1081.82,0.0001652,2,"2025-02-23T22:30:49.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210247,1740349849251,-500.0,0.0001652,2,"2025-02-23T22:30:49.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210248,1740349849262,-693.94,0.0001652,2,"2025-02-23T22:30:49.262",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210249,1740349849273,-991.31,0.0001652,2,"2025-02-23T22:30:49.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210250,1740349849284,-1051.7,0.0001652,2,"2025-02-23T22:30:49.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210251,1740349849296,-500.0,0.0001652,2,"2025-02-23T22:30:49.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210252,1740349849307,-776.59,0.0001652,2,"2025-02-23T22:30:49.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210253,1740349849318,-1548.96,0.0001652,2,"2025-02-23T22:30:49.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210254,1740349849329,-623.46,0.0001652,2,"2025-02-23T22:30:49.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210255,1740349849340,-500.0,0.0001652,2,"2025-02-23T22:30:49.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210256,1740349849350,-1748.68,0.0001652,2,"2025-02-23T22:30:49.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210257,1740349849367,-500.0,0.0001652,2,"2025-02-23T22:30:49.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210258,1740349849378,-2549.36,0.0001652,2,"2025-02-23T22:30:49.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210259,1740349849388,-500.0,0.0001652,2,"2025-02-23T22:30:49.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210260,1740349849399,-500.0,0.0001652,2,"2025-02-23T22:30:49.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210261,1740349849411,-500.0,0.0001652,2,"2025-02-23T22:30:49.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210262,1740349849422,-1703.42,0.0001652,2,"2025-02-23T22:30:49.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210263,1740349849433,-869.03,0.0001652,2,"2025-02-23T22:30:49.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210264,1740349849443,-500.0,0.0001652,2,"2025-02-23T22:30:49.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210265,1740349849455,-563.36,0.0001652,2,"2025-02-23T22:30:49.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210266,1740349849465,-500.0,0.0001652,2,"2025-02-23T22:30:49.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210267,1740349849476,-960.88,0.0001652,2,"2025-02-23T22:30:49.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210268,1740349849488,-1142.81,0.0001652,2,"2025-02-23T22:30:49.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210269,1740349849499,-787.75,0.0001652,2,"2025-02-23T22:30:49.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210270,1740349849514,-1916.19,0.0001652,2,"2025-02-23T22:30:49.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210271,1740349849525,-500.0,0.0001652,2,"2025-02-23T22:30:49.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210272,1740349849536,-2267.54,0.0001652,2,"2025-02-23T22:30:49.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210273,1740349849547,-1037.4,0.0001652,2,"2025-02-23T22:30:49.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210274,1740349849558,-1420.41,0.0001652,2,"2025-02-23T22:30:49.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210275,1740349849569,-535.56,0.0001652,2,"2025-02-23T22:30:49.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210276,1740349849581,-500.0,0.0001652,2,"2025-02-23T22:30:49.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210277,1740349849592,-1222.57,0.0001652,2,"2025-02-23T22:30:49.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210278,1740349849603,-500.0,0.0001652,2,"2025-02-23T22:30:49.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210279,1740349849613,-786.04,0.0001652,2,"2025-02-23T22:30:49.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210280,1740349849623,-3008.1,0.0001652,2,"2025-02-23T22:30:49.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210281,1740349849634,-500.0,0.0001652,2,"2025-02-23T22:30:49.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210282,1740349849646,-582.21,0.0001652,2,"2025-02-23T22:30:49.646",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210283,1740349849657,-500.0,0.0001652,2,"2025-02-23T22:30:49.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210284,1740349849667,-1442.37,0.0001652,2,"2025-02-23T22:30:49.667",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210285,1740349849678,-500.0,0.0001652,2,"2025-02-23T22:30:49.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210286,1740349849689,-507.67,0.0001652,2,"2025-02-23T22:30:49.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210287,1740349849700,-1449.59,0.0001652,2,"2025-02-23T22:30:49.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210288,1740349849712,-500.0,0.0001652,2,"2025-02-23T22:30:49.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210289,1740349849723,-500.0,0.0001652,2,"2025-02-23T22:30:49.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210290,1740349849734,-1488.88,0.0001652,2,"2025-02-23T22:30:49.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210291,1740349849745,-460.843297,0.0001652,2,"2025-02-23T22:30:49.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210292,1740349849756,-1426.91,0.0001652,2,"2025-02-23T22:30:49.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210293,1740349849767,-500.0,0.0001652,2,"2025-02-23T22:30:49.767",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210294,1740349849778,-2596.96,0.0001652,2,"2025-02-23T22:30:49.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210295,1740349849789,-1264.1,0.0001652,2,"2025-02-23T22:30:49.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210296,1740349849800,-1936.37,0.0001652,2,"2025-02-23T22:30:49.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210297,1740349849810,-500.0,0.0001652,2,"2025-02-23T22:30:49.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210298,1740349849821,-500.0,0.0001652,2,"2025-02-23T22:30:49.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210299,1740349849832,-2442.27,0.0001652,2,"2025-02-23T22:30:49.832",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210300,1740349849842,-2283.06,0.0001652,2,"2025-02-23T22:30:49.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210301,1740349849853,-3372.27,0.0001652,2,"2025-02-23T22:30:49.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210302,1740349849864,-503.60852105,0.0001652,2,"2025-02-23T22:30:49.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210303,1740349849875,-500.0,0.0001652,2,"2025-02-23T22:30:49.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210304,1740349849887,-500.0,0.0001652,2,"2025-02-23T22:30:49.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210305,1740349849898,-500.0,0.0001652,2,"2025-02-23T22:30:49.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210306,1740349849909,-1222.2,0.0001652,2,"2025-02-23T22:30:49.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210307,1740349849919,-1507.49,0.0001652,2,"2025-02-23T22:30:49.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210308,1740349849930,-602.88,0.0001652,2,"2025-02-23T22:30:49.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210309,1740349849942,-1664.77,0.0001652,2,"2025-02-23T22:30:49.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210310,1740349849952,-500.0,0.0001652,2,"2025-02-23T22:30:49.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210311,1740349849963,-500.0,0.0001652,2,"2025-02-23T22:30:49.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210312,1740349849974,-1154.78,0.0001652,2,"2025-02-23T22:30:49.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210313,1740349849986,-151.0,0.0001652,2,"2025-02-23T22:30:49.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210314,1740349849996,-151.0,0.0001652,2,"2025-02-23T22:30:49.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210315,1740349850007,-260.421615,0.0001652,2,"2025-02-23T22:30:50.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210316,1740349850018,-536.34,0.0001652,2,"2025-02-23T22:30:50.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210317,1740349850029,-1756.63,0.0001652,2,"2025-02-23T22:30:50.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210318,1740349850040,-986.27,0.0001652,2,"2025-02-23T22:30:50.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210319,1740349850051,-1157.96,0.0001652,2,"2025-02-23T22:30:50.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210320,1740349850063,-1377.1,0.0001652,2,"2025-02-23T22:30:50.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210321,1740349850074,-1016.26,0.0001652,2,"2025-02-23T22:30:50.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210322,1740349850086,-923.34,0.0001652,2,"2025-02-23T22:30:50.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210323,1740349850096,-500.0,0.0001652,2,"2025-02-23T22:30:50.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210324,1740349850108,-1532.84,0.0001652,2,"2025-02-23T22:30:50.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210325,1740349850118,-500.0,0.0001652,2,"2025-02-23T22:30:50.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210326,1740349850129,-500.0,0.0001652,2,"2025-02-23T22:30:50.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210327,1740349850140,-500.0,0.0001652,2,"2025-02-23T22:30:50.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210328,1740349850151,-1904.49,0.0001652,2,"2025-02-23T22:30:50.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210329,1740349850163,-500.0,0.0001652,2,"2025-02-23T22:30:50.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210330,1740349850174,-500.0,0.0001652,2,"2025-02-23T22:30:50.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210331,1740349850186,-500.0,0.0001652,2,"2025-02-23T22:30:50.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210332,1740349850197,-1326.46,0.0001652,2,"2025-02-23T22:30:50.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210333,1740349850208,-801.78,0.0001652,2,"2025-02-23T22:30:50.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210334,1740349850220,-612.54,0.0001652,2,"2025-02-23T22:30:50.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210335,1740349850231,-1334.47,0.0001652,2,"2025-02-23T22:30:50.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210336,1740349850242,-590.04,0.0001652,2,"2025-02-23T22:30:50.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210337,1740349850253,-1385.79,0.0001652,2,"2025-02-23T22:30:50.253",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210338,1740349850264,-500.0,0.0001652,2,"2025-02-23T22:30:50.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210339,1740349850275,-2494.38,0.0001652,2,"2025-02-23T22:30:50.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210340,1740349850286,-500.0,0.0001652,2,"2025-02-23T22:30:50.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210341,1740349850297,-519.44727587,0.0001652,2,"2025-02-23T22:30:50.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210342,1740349850308,-1090.53,0.0001652,2,"2025-02-23T22:30:50.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210343,1740349850319,-507.42,0.0001652,2,"2025-02-23T22:30:50.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210344,1740349850330,-500.0,0.0001652,2,"2025-02-23T22:30:50.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210345,1740349850341,-573.47,0.0001652,2,"2025-02-23T22:30:50.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210346,1740349850351,-500.0,0.0001652,2,"2025-02-23T22:30:50.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210347,1740349850362,-500.0,0.0001652,2,"2025-02-23T22:30:50.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210348,1740349850372,-1543.81,0.0001652,2,"2025-02-23T22:30:50.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210349,1740349850383,-1095.55,0.0001652,2,"2025-02-23T22:30:50.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210350,1740349850394,-649.03,0.0001652,2,"2025-02-23T22:30:50.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210351,1740349850404,-2049.23,0.0001652,2,"2025-02-23T22:30:50.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210352,1740349850415,-500.0,0.0001652,2,"2025-02-23T22:30:50.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210353,1740349850426,-646.72,0.0001652,2,"2025-02-23T22:30:50.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210354,1740349850437,-1521.96,0.0001652,2,"2025-02-23T22:30:50.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210355,1740349850447,-3220.12,0.0001652,2,"2025-02-23T22:30:50.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210356,1740349850458,-500.0,0.0001652,2,"2025-02-23T22:30:50.458",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210357,1740349850469,-360.30768287,0.0001652,2,"2025-02-23T22:30:50.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210358,1740349850479,-1456.53,0.0001652,2,"2025-02-23T22:30:50.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210359,1740349850490,-500.0,0.0001652,2,"2025-02-23T22:30:50.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210360,1740349850501,-1723.53,0.0001652,2,"2025-02-23T22:30:50.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210361,1740349850515,-500.0,0.0001652,2,"2025-02-23T22:30:50.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210362,1740349850526,-500.0,0.0001652,2,"2025-02-23T22:30:50.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210363,1740349850536,-2211.51,0.0001652,2,"2025-02-23T22:30:50.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210364,1740349850547,-2287.56,0.0001652,2,"2025-02-23T22:30:50.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210365,1740349850558,-1135.98,0.0001652,2,"2025-02-23T22:30:50.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210366,1740349850569,-743.91,0.0001652,2,"2025-02-23T22:30:50.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210367,1740349850580,-500.0,0.0001652,2,"2025-02-23T22:30:50.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210368,1740349850590,-500.0,0.0001652,2,"2025-02-23T22:30:50.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210369,1740349850601,-1305.88,0.0001652,2,"2025-02-23T22:30:50.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210370,1740349850611,-684.25,0.0001652,2,"2025-02-23T22:30:50.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210371,1740349850622,-3463.87,0.0001652,2,"2025-02-23T22:30:50.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210372,1740349850633,-500.0,0.0001652,2,"2025-02-23T22:30:50.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210373,1740349850643,-1527.29,0.0001652,2,"2025-02-23T22:30:50.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210374,1740349850654,-500.0,0.0001652,2,"2025-02-23T22:30:50.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210375,1740349850664,-500.0,0.0001652,2,"2025-02-23T22:30:50.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210376,1740349850674,-641.03,0.0001652,2,"2025-02-23T22:30:50.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210377,1740349850684,-1385.92,0.0001652,2,"2025-02-23T22:30:50.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210378,1740349850695,-3565.44,0.0001652,2,"2025-02-23T22:30:50.695",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210379,1740349850705,-500.0,0.0001652,2,"2025-02-23T22:30:50.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210380,1740349850716,-500.0,0.0001652,2,"2025-02-23T22:30:50.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210381,1740349850726,-500.0,0.0001652,2,"2025-02-23T22:30:50.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210382,1740349850737,-2201.89,0.0001652,2,"2025-02-23T22:30:50.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210383,1740349850747,-500.0,0.0001652,2,"2025-02-23T22:30:50.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210384,1740349850758,-798.67,0.0001652,2,"2025-02-23T22:30:50.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210385,1740349850768,-500.0,0.0001652,2,"2025-02-23T22:30:50.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210386,1740349850778,-3735.7,0.0001652,2,"2025-02-23T22:30:50.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210387,1740349850788,-503.8049377,0.0001652,2,"2025-02-23T22:30:50.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210388,1740349850799,-500.0,0.0001652,2,"2025-02-23T22:30:50.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210389,1740349850810,-2379.39,0.0001652,2,"2025-02-23T22:30:50.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210390,1740349850820,-2015.41,0.0001652,2,"2025-02-23T22:30:50.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210391,1740349850831,-1996.81,0.0001652,2,"2025-02-23T22:30:50.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210392,1740349850842,-1466.3,0.0001652,2,"2025-02-23T22:30:50.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210393,1740349850852,-2161.56,0.0001652,2,"2025-02-23T22:30:50.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210394,1740349850863,-640.38,0.0001652,2,"2025-02-23T22:30:50.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210395,1740349850873,-1420.45,0.0001652,2,"2025-02-23T22:30:50.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210396,1740349850884,-500.0,0.0001652,2,"2025-02-23T22:30:50.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210397,1740349850894,-500.0,0.0001652,2,"2025-02-23T22:30:50.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210398,1740349850905,-2440.94,0.0001652,2,"2025-02-23T22:30:50.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210399,1740349850916,-2120.49,0.0001652,2,"2025-02-23T22:30:50.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210400,1740349850927,-500.0,0.0001652,2,"2025-02-23T22:30:50.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210401,1740349850937,-833.49,0.0001652,2,"2025-02-23T22:30:50.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210402,1740349850948,-1351.27,0.0001652,2,"2025-02-23T22:30:50.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210403,1740349850958,-1892.36,0.0001652,2,"2025-02-23T22:30:50.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210404,1740349850968,-1018.29,0.0001652,2,"2025-02-23T22:30:50.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210405,1740349850979,-1914.53,0.0001652,2,"2025-02-23T22:30:50.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210406,1740349850989,-751.94,0.0001652,2,"2025-02-23T22:30:50.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210407,1740349851000,-500.0,0.0001652,2,"2025-02-23T22:30:51.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210408,1740349851011,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210409,1740349851021,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210410,1740349851032,-1195.11,0.0001652,2,"2025-02-23T22:30:51.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210411,1740349851042,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210412,1740349851052,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210413,1740349851062,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210414,1740349851073,-2313.01,0.0001652,2,"2025-02-23T22:30:51.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210415,1740349851083,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210416,1740349851093,-937.55,0.0001652,2,"2025-02-23T22:30:51.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210417,1740349851103,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210418,1740349851114,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210419,1740349851124,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210420,1740349851135,-1825.966457,0.0001652,2,"2025-02-23T22:30:51.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210421,1740349851145,-1603.29,0.0001652,2,"2025-02-23T22:30:51.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210422,1740349851155,-2460.28,0.0001652,2,"2025-02-23T22:30:51.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210423,1740349851166,-2684.81,0.0001652,2,"2025-02-23T22:30:51.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210424,1740349851176,-500.0,0.0001652,2,"2025-02-23T22:30:51.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210425,1740349851186,-1639.9,0.0001652,2,"2025-02-23T22:30:51.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210426,1740349851197,-664.68,0.0001652,2,"2025-02-23T22:30:51.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210427,1740349851208,-500.0,0.0001652,2,"2025-02-23T22:30:51.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210428,1740349851218,-640.97,0.0001652,2,"2025-02-23T22:30:51.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210429,1740349851228,-500.0,0.0001652,2,"2025-02-23T22:30:51.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210430,1740349851238,-500.0,0.0001652,2,"2025-02-23T22:30:51.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210431,1740349851248,-912.606375,0.0001652,2,"2025-02-23T22:30:51.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210432,1740349851259,-151.0,0.0001652,2,"2025-02-23T22:30:51.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210433,1740349851268,-912.606375,0.0001652,2,"2025-02-23T22:30:51.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210434,1740349851279,-151.0,0.0001652,2,"2025-02-23T22:30:51.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210435,1740349851289,-912.606375,0.0001652,2,"2025-02-23T22:30:51.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210436,1740349851300,-151.0,0.0001652,2,"2025-02-23T22:30:51.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210437,1740349851310,-151.0,0.0001652,2,"2025-02-23T22:30:51.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210438,1740349851320,-151.0,0.0001652,2,"2025-02-23T22:30:51.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210439,1740349851330,-912.606375,0.0001652,2,"2025-02-23T22:30:51.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210440,1740349851340,-2460.9,0.0001652,2,"2025-02-23T22:30:51.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210441,1740349851351,-1461.34,0.0001652,2,"2025-02-23T22:30:51.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210442,1740349851361,-912.606375,0.0001652,2,"2025-02-23T22:30:51.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210443,1740349851372,-1119.51,0.0001652,2,"2025-02-23T22:30:51.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210444,1740349851382,-912.606375,0.0001652,2,"2025-02-23T22:30:51.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210445,1740349851392,-912.606375,0.0001652,2,"2025-02-23T22:30:51.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210446,1740349851403,-912.606375,0.0001652,2,"2025-02-23T22:30:51.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210447,1740349851413,-566.65,0.0001652,2,"2025-02-23T22:30:51.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210448,1740349851424,-912.606375,0.0001652,2,"2025-02-23T22:30:51.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210449,1740349851435,-1538.59,0.0001652,2,"2025-02-23T22:30:51.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210450,1740349851446,-878.9,0.0001652,2,"2025-02-23T22:30:51.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210451,1740349851457,-1824.04,0.0001652,2,"2025-02-23T22:30:51.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210452,1740349851468,-500.0,0.0001652,2,"2025-02-23T22:30:51.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210453,1740349851478,-1470.35,0.0001652,2,"2025-02-23T22:30:51.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210454,1740349851489,-500.0,0.0001652,2,"2025-02-23T22:30:51.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210455,1740349851499,-1582.89,0.0001652,2,"2025-02-23T22:30:51.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210456,1740349851515,-1847.63,0.0001652,2,"2025-02-23T22:30:51.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210457,1740349851525,-2678.53,0.0001652,2,"2025-02-23T22:30:51.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210458,1740349851537,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210459,1740349851549,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210460,1740349851558,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210461,1740349851567,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210462,1740349851576,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210463,1740349851585,-769.48,0.0001652,2,"2025-02-23T22:30:51.585",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210464,1740349851595,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210465,1740349851604,-500.0,0.0001652,2,"2025-02-23T22:30:51.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210466,1740349851613,-554.7,0.0001652,2,"2025-02-23T22:30:51.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210467,1740349851622,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210468,1740349851631,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210469,1740349851640,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210470,1740349851650,-2214.133311,0.0001652,2,"2025-02-23T22:30:51.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210471,1740349851660,-1610.42,0.0001652,2,"2025-02-23T22:30:51.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210472,1740349851669,-995.83,0.0001652,2,"2025-02-23T22:30:51.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210473,1740349851680,-500.0,0.0001652,2,"2025-02-23T22:30:51.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210474,1740349851690,-1338.31,0.0001652,2,"2025-02-23T22:30:51.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210475,1740349851699,-1308.01,0.0001652,2,"2025-02-23T22:30:51.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210476,1740349851708,-1717.52,0.0001652,2,"2025-02-23T22:30:51.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210477,1740349851718,-3188.14,0.0001652,2,"2025-02-23T22:30:51.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210478,1740349851727,-185.762104,0.0001652,2,"2025-02-23T22:30:51.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210479,1740349851737,-3533.31,0.0001652,2,"2025-02-23T22:30:51.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210480,1740349851747,-503.86471118,0.0001652,2,"2025-02-23T22:30:51.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210481,1740349851756,-185.762104,0.0001652,2,"2025-02-23T22:30:51.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210482,1740349851765,-185.762104,0.0001652,2,"2025-02-23T22:30:51.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210483,1740349851774,-185.762104,0.0001652,2,"2025-02-23T22:30:51.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210484,1740349851784,-500.0,0.0001652,2,"2025-02-23T22:30:51.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210485,1740349851793,-185.762104,0.0001652,2,"2025-02-23T22:30:51.793",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210486,1740349851802,-500.0,0.0001652,2,"2025-02-23T22:30:51.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210487,1740349851811,-1861.78,0.0001652,2,"2025-02-23T22:30:51.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210488,1740349851820,-8417.52,0.0001652,2,"2025-02-23T22:30:51.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210489,1740349851829,-185.762104,0.0001652,2,"2025-02-23T22:30:51.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210490,1740349851838,-185.762104,0.0001652,2,"2025-02-23T22:30:51.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210491,1740349851847,-506.74172728,0.0001652,2,"2025-02-23T22:30:51.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210492,1740349852343,-185.762104,0.0001652,2,"2025-02-23T22:30:52.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210493,1740349852376,-185.762104,0.0001652,2,"2025-02-23T22:30:52.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210494,1740349852400,-2577.89,0.0001652,2,"2025-02-23T22:30:52.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210495,1740349852417,-500.0,0.0001652,2,"2025-02-23T22:30:52.417",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210496,1740349852426,-185.762104,0.0001652,2,"2025-02-23T22:30:52.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210497,1740349852437,-500.0,0.0001652,2,"2025-02-23T22:30:52.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210498,1740349852446,-500.0,0.0001652,2,"2025-02-23T22:30:52.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210499,1740349852456,-4381.0,0.0001652,2,"2025-02-23T22:30:52.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210500,1740349852466,-596.64,0.0001652,2,"2025-02-23T22:30:52.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210501,1740349852475,-2183.26,0.0001652,2,"2025-02-23T22:30:52.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210502,1740349852485,-1528.29,0.0001652,2,"2025-02-23T22:30:52.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210503,1740349852494,-537.74646989,0.0001652,2,"2025-02-23T22:30:52.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210504,1740349852504,-1092.71,0.0001652,2,"2025-02-23T22:30:52.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210505,1740349852515,-554.44,0.0001652,2,"2025-02-23T22:30:52.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210506,1740349852524,-1946.14,0.0001652,2,"2025-02-23T22:30:52.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210507,1740349852533,-500.0,0.0001652,2,"2025-02-23T22:30:52.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210508,1740349852542,-2935.59,0.0001652,2,"2025-02-23T22:30:52.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210509,1740349852553,-7337.03,0.0001652,2,"2025-02-23T22:30:52.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210510,1740349852562,-1364.9,0.0001652,2,"2025-02-23T22:30:52.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210511,1740349852571,-1174.78,0.0001652,2,"2025-02-23T22:30:52.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210512,1740349852581,-1276.51,0.0001652,2,"2025-02-23T22:30:52.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210513,1740349852590,-151.0,0.0001652,2,"2025-02-23T22:30:52.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210514,1740349852599,-500.0,0.0001652,2,"2025-02-23T22:30:52.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210515,1740349852608,-620.99,0.0001652,2,"2025-02-23T22:30:52.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210516,1740349852617,-151.0,0.0001652,2,"2025-02-23T22:30:52.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210517,1740349852626,-151.0,0.0001652,2,"2025-02-23T22:30:52.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210518,1740349852635,-151.0,0.0001652,2,"2025-02-23T22:30:52.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210519,1740349852644,-151.0,0.0001652,2,"2025-02-23T22:30:52.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210520,1740349852653,-1306.34,0.0001652,2,"2025-02-23T22:30:52.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210521,1740349852662,-932.88,0.0001652,2,"2025-02-23T22:30:52.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210522,1740349852673,-2300.34,0.0001652,2,"2025-02-23T22:30:52.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210523,1740349852684,-980.06,0.0001652,2,"2025-02-23T22:30:52.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210524,1740349852694,-1469.11,0.0001652,2,"2025-02-23T22:30:52.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210525,1740349852703,-544.26,0.0001652,2,"2025-02-23T22:30:52.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210526,1740349852713,-2856.88,0.0001652,2,"2025-02-23T22:30:52.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210527,1740349852722,-575.2004674,0.0001652,2,"2025-02-23T22:30:52.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210528,1740349852732,-4641.82,0.0001652,2,"2025-02-23T22:30:52.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210529,1740349852742,-500.0,0.0001652,2,"2025-02-23T22:30:52.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210530,1740349852751,-500.0,0.0001652,2,"2025-02-23T22:30:52.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210531,1740349852760,-2638.63,0.0001652,2,"2025-02-23T22:30:52.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210532,1740349852770,-3029.62,0.0001652,2,"2025-02-23T22:30:52.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210533,1740349852779,-500.0,0.0001652,2,"2025-02-23T22:30:52.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210534,1740349852788,-2673.9,0.0001652,2,"2025-02-23T22:30:52.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210535,1740349852797,-2440.09,0.0001652,2,"2025-02-23T22:30:52.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210536,1740349852807,-500.0,0.0001652,2,"2025-02-23T22:30:52.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210537,1740349852816,-612.94,0.0001652,2,"2025-02-23T22:30:52.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210538,1740349852825,-500.0,0.0001652,2,"2025-02-23T22:30:52.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210539,1740349852835,-3094.41,0.0001652,2,"2025-02-23T22:30:52.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210540,1740349852845,-2414.59,0.0001652,2,"2025-02-23T22:30:52.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210541,1740349852854,-500.0,0.0001652,2,"2025-02-23T22:30:52.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210542,1740349852865,-500.0,0.0001652,2,"2025-02-23T22:30:52.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210543,1740349852875,-2972.96,0.0001652,2,"2025-02-23T22:30:52.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210544,1740349852884,-693.42,0.0001652,2,"2025-02-23T22:30:52.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210545,1740349852893,-1574.92,0.0001652,2,"2025-02-23T22:30:52.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210546,1740349852903,-1174.07,0.0001652,2,"2025-02-23T22:30:52.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210547,1740349852912,-5022.74,0.0001652,2,"2025-02-23T22:30:52.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210548,1740349852921,-647.87,0.0001652,2,"2025-02-23T22:30:52.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210549,1740349852931,-500.0,0.0001652,2,"2025-02-23T22:30:52.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210550,1740349852940,-500.0,0.0001652,2,"2025-02-23T22:30:52.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210551,1740349852950,-906.72,0.0001652,2,"2025-02-23T22:30:52.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210552,1740349852959,-796.67,0.0001652,2,"2025-02-23T22:30:52.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210553,1740349852968,-500.0,0.0001652,2,"2025-02-23T22:30:52.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210554,1740349852977,-500.0,0.0001652,2,"2025-02-23T22:30:52.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210555,1740349852986,-500.0,0.0001652,2,"2025-02-23T22:30:52.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210556,1740349852995,-500.0,0.0001652,2,"2025-02-23T22:30:52.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210557,1740349853004,-5290.33,0.0001652,2,"2025-02-23T22:30:53.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210558,1740349853013,-1436.11,0.0001652,2,"2025-02-23T22:30:53.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210559,1740349853024,-500.0,0.0001652,2,"2025-02-23T22:30:53.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210560,1740349853034,-1349.8,0.0001652,2,"2025-02-23T22:30:53.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210561,1740349853043,-6290.39,0.0001652,2,"2025-02-23T22:30:53.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210562,1740349853052,-758.05,0.0001652,2,"2025-02-23T22:30:53.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210563,1740349853061,-2671.9,0.0001652,2,"2025-02-23T22:30:53.061",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210564,1740349853070,-2196.52,0.0001652,2,"2025-02-23T22:30:53.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210565,1740349853079,-5756.72,0.0001652,2,"2025-02-23T22:30:53.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210566,1740349853088,-4403.16,0.0001652,2,"2025-02-23T22:30:53.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210567,1740349853097,-5706.29,0.0001652,2,"2025-02-23T22:30:53.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210568,1740349853107,-2749.58,0.0001652,2,"2025-02-23T22:30:53.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210569,1740349853115,-526.21,0.0001652,2,"2025-02-23T22:30:53.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210570,1740349853125,-555.29,0.0001652,2,"2025-02-23T22:30:53.125",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210571,1740349853134,-500.0,0.0001652,2,"2025-02-23T22:30:53.134",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210572,1740349853144,-2415.31,0.0001652,2,"2025-02-23T22:30:53.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210573,1740349853154,-500.0,0.0001652,2,"2025-02-23T22:30:53.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210574,1740349853164,-500.0,0.0001652,2,"2025-02-23T22:30:53.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210575,1740349853174,-1418.97,0.0001652,2,"2025-02-23T22:30:53.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210576,1740349853183,-3407.13,0.0001652,2,"2025-02-23T22:30:53.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210577,1740349853192,-4562.56,0.0001652,2,"2025-02-23T22:30:53.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210578,1740349853202,-500.0,0.0001652,2,"2025-02-23T22:30:53.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210579,1740349853212,-4059.09,0.0001652,2,"2025-02-23T22:30:53.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210580,1740349853220,-760.69,0.0001652,2,"2025-02-23T22:30:53.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210581,1740349853229,-1428.34,0.0001652,2,"2025-02-23T22:30:53.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210582,1740349853238,-874.66,0.0001652,2,"2025-02-23T22:30:53.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210583,1740349853247,-2154.67,0.0001652,2,"2025-02-23T22:30:53.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210584,1740349853256,-4107.53,0.0001652,2,"2025-02-23T22:30:53.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210585,1740349853266,-1576.33,0.0001652,2,"2025-02-23T22:30:53.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210586,1740349853275,-1748.41,0.0001652,2,"2025-02-23T22:30:53.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210587,1740349853284,-500.0,0.0001652,2,"2025-02-23T22:30:53.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210588,1740349853294,-17475.75,0.0001652,2,"2025-02-23T22:30:53.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210589,1740349853303,-500.0,0.0001652,2,"2025-02-23T22:30:53.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210590,1740349853312,-4070.64,0.0001652,2,"2025-02-23T22:30:53.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210591,1740349853322,-295.85221513,0.0001652,2,"2025-02-23T22:30:53.322",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210592,1740349853331,-2786.27,0.0001652,2,"2025-02-23T22:30:53.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210593,1740349853340,-3159.81,0.0001652,2,"2025-02-23T22:30:53.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210594,1740349853349,-924.33,0.0001652,2,"2025-02-23T22:30:53.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210595,1740349853358,-2272.18,0.0001652,2,"2025-02-23T22:30:53.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210596,1740349853367,-709.02,0.0001652,2,"2025-02-23T22:30:53.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210597,1740349853376,-1525.63,0.0001652,2,"2025-02-23T22:30:53.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210598,1740349853385,-3619.7,0.0001652,2,"2025-02-23T22:30:53.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210599,1740349853395,-4642.12,0.0001652,2,"2025-02-23T22:30:53.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210600,1740349853404,-1679.7,0.0001652,2,"2025-02-23T22:30:53.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210601,1740349853413,-500.0,0.0001652,2,"2025-02-23T22:30:53.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210602,1740349853422,-4720.68,0.0001652,2,"2025-02-23T22:30:53.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210603,1740349853431,-1571.13,0.0001652,2,"2025-02-23T22:30:53.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210604,1740349853440,-3290.16,0.0001652,2,"2025-02-23T22:30:53.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210605,1740349853450,-3917.01,0.0001652,2,"2025-02-23T22:30:53.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210606,1740349853459,-1753.32,0.0001652,2,"2025-02-23T22:30:53.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210607,1740349853468,-4787.87,0.0001652,2,"2025-02-23T22:30:53.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210608,1740349853478,-2096.04,0.0001652,2,"2025-02-23T22:30:53.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210609,1740349853487,-3809.91,0.0001652,2,"2025-02-23T22:30:53.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210610,1740349853496,-683.81,0.0001652,2,"2025-02-23T22:30:53.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210611,1740349853509,-2412.36,0.0001652,2,"2025-02-23T22:30:53.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210612,1740349853518,-156.00286927,0.0001652,2,"2025-02-23T22:30:53.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210613,1740349853527,-4433.62,0.0001652,2,"2025-02-23T22:30:53.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210614,1740349853538,-645.38,0.0001652,2,"2025-02-23T22:30:53.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210615,1740349853547,-1929.52,0.0001652,2,"2025-02-23T22:30:53.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210616,1740349853558,-500.0,0.0001652,2,"2025-02-23T22:30:53.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210617,1740349853568,-2294.55,0.0001652,2,"2025-02-23T22:30:53.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210618,1740349853579,-1697.61,0.0001652,2,"2025-02-23T22:30:53.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210619,1740349853588,-3462.11,0.0001652,2,"2025-02-23T22:30:53.588",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210620,1740349853598,-707.43,0.0001652,2,"2025-02-23T22:30:53.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210621,1740349853607,-5621.54,0.0001652,2,"2025-02-23T22:30:53.607",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210622,1740349853618,-3914.54,0.0001652,2,"2025-02-23T22:30:53.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210623,1740349853628,-4223.13,0.0001652,2,"2025-02-23T22:30:53.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210624,1740349853638,-2913.24,0.0001652,2,"2025-02-23T22:30:53.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210625,1740349853647,-500.0,0.0001652,2,"2025-02-23T22:30:53.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210626,1740349853658,-3601.17,0.0001652,2,"2025-02-23T22:30:53.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210627,1740349853668,-500.0,0.0001652,2,"2025-02-23T22:30:53.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210628,1740349853678,-500.0,0.0001652,2,"2025-02-23T22:30:53.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210629,1740349853688,-500.0,0.0001652,2,"2025-02-23T22:30:53.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210630,1740349853698,-4814.39,0.0001652,2,"2025-02-23T22:30:53.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210631,1740349853707,-1208.42,0.0001652,2,"2025-02-23T22:30:53.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210632,1740349853716,-2154.42,0.0001652,2,"2025-02-23T22:30:53.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210633,1740349853726,-7088.97,0.0001652,2,"2025-02-23T22:30:53.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210634,1740349853735,-303.70646975,0.0001652,2,"2025-02-23T22:30:53.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210635,1740349853745,-500.0,0.0001652,2,"2025-02-23T22:30:53.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210636,1740349853755,-2016.18,0.0001652,2,"2025-02-23T22:30:53.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210637,1740349853764,-500.0,0.0001652,2,"2025-02-23T22:30:53.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210638,1740349853774,-3404.92,0.0001652,2,"2025-02-23T22:30:53.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210639,1740349853784,-500.0,0.0001652,2,"2025-02-23T22:30:53.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210640,1740349853793,-500.0,0.0001652,2,"2025-02-23T22:30:53.793",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210641,1740349853806,-5139.97,0.0001652,2,"2025-02-23T22:30:53.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210642,1740349853815,-500.0,0.0001652,2,"2025-02-23T22:30:53.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210643,1740349853825,-4721.46,0.0001652,2,"2025-02-23T22:30:53.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210644,1740349853835,-500.0,0.0001652,2,"2025-02-23T22:30:53.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210645,1740349853845,-4384.06,0.0001652,2,"2025-02-23T22:30:53.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210646,1740349853854,-500.0,0.0001652,2,"2025-02-23T22:30:53.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210647,1740349853864,-1606.48,0.0001652,2,"2025-02-23T22:30:53.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210648,1740349853874,-4219.29,0.0001652,2,"2025-02-23T22:30:53.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210649,1740349853883,-500.0,0.0001652,2,"2025-02-23T22:30:53.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210650,1740349853893,-2226.1,0.0001652,2,"2025-02-23T22:30:53.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210651,1740349853903,-703.07,0.0001652,2,"2025-02-23T22:30:53.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210652,1740349853914,-500.0,0.0001652,2,"2025-02-23T22:30:53.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210653,1740349853926,-3249.4,0.0001652,2,"2025-02-23T22:30:53.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210654,1740349853937,-500.0,0.0001652,2,"2025-02-23T22:30:53.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210655,1740349853947,-500.0,0.0001652,2,"2025-02-23T22:30:53.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210656,1740349853957,-500.0,0.0001652,2,"2025-02-23T22:30:53.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210657,1740349853967,-1604.38,0.0001652,2,"2025-02-23T22:30:53.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210658,1740349853978,-5239.84,0.0001652,2,"2025-02-23T22:30:53.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210659,1740349853988,-2505.1,0.0001652,2,"2025-02-23T22:30:53.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210660,1740349853997,-585.37,0.0001652,2,"2025-02-23T22:30:53.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210661,1740349854007,-1246.44,0.0001652,2,"2025-02-23T22:30:54.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210662,1740349854016,-2941.8,0.0001652,2,"2025-02-23T22:30:54.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210663,1740349854025,-1295.66,0.0001652,2,"2025-02-23T22:30:54.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210664,1740349854036,-5072.55,0.0001652,2,"2025-02-23T22:30:54.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210665,1740349854045,-1387.21,0.0001652,2,"2025-02-23T22:30:54.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210666,1740349854056,-9201.19,0.0001652,2,"2025-02-23T22:30:54.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210667,1740349854067,-3681.18,0.0001652,2,"2025-02-23T22:30:54.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210668,1740349854077,-2612.84,0.0001652,2,"2025-02-23T22:30:54.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210669,1740349854087,-3774.54,0.0001652,2,"2025-02-23T22:30:54.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210670,1740349854096,-518.50621479,0.0001652,2,"2025-02-23T22:30:54.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210671,1740349854105,-948.51,0.0001652,2,"2025-02-23T22:30:54.105",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210672,1740349854115,-500.0,0.0001652,2,"2025-02-23T22:30:54.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210673,1740349854124,-156.307304,0.0001652,2,"2025-02-23T22:30:54.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210674,1740349854133,-3562.07,0.0001652,2,"2025-02-23T22:30:54.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210675,1740349854143,-156.307304,0.0001652,2,"2025-02-23T22:30:54.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210676,1740349854152,-156.307304,0.0001652,2,"2025-02-23T22:30:54.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210677,1740349854161,-156.307304,0.0001652,2,"2025-02-23T22:30:54.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210678,1740349854170,-6253.12,0.0001652,2,"2025-02-23T22:30:54.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210679,1740349854180,-156.307304,0.0001652,2,"2025-02-23T22:30:54.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210680,1740349854190,-1983.96,0.0001652,2,"2025-02-23T22:30:54.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210681,1740349854199,-156.307304,0.0001652,2,"2025-02-23T22:30:54.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210682,1740349854209,-930.43,0.0001652,2,"2025-02-23T22:30:54.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210683,1740349854218,-156.307304,0.0001652,2,"2025-02-23T22:30:54.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210684,1740349854227,-156.307304,0.0001652,2,"2025-02-23T22:30:54.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210685,1740349854236,-156.307304,0.0001652,2,"2025-02-23T22:30:54.236",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210686,1740349854246,-156.307304,0.0001652,2,"2025-02-23T22:30:54.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210687,1740349854266,-156.307304,0.0001652,2,"2025-02-23T22:30:54.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210688,1740349854276,-526.95,0.0001652,2,"2025-02-23T22:30:54.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210689,1740349854287,-156.307308,0.0001652,2,"2025-02-23T22:30:54.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210690,1740349854297,-500.0,0.0001652,2,"2025-02-23T22:30:54.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210691,1740349854310,-1344.51,0.0001652,2,"2025-02-23T22:30:54.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210692,1740349854320,-500.0,0.0001652,2,"2025-02-23T22:30:54.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210693,1740349854330,-1412.39,0.0001652,2,"2025-02-23T22:30:54.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210694,1740349854340,-4716.74,0.0001652,2,"2025-02-23T22:30:54.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210695,1740349854349,-4536.23,0.0001652,2,"2025-02-23T22:30:54.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210696,1740349854359,-5993.06,0.0001652,2,"2025-02-23T22:30:54.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210697,1740349854369,-500.0,0.0001652,2,"2025-02-23T22:30:54.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210698,1740349854379,-500.0,0.0001652,2,"2025-02-23T22:30:54.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210699,1740349854389,-500.0,0.0001652,2,"2025-02-23T22:30:54.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210700,1740349854398,-1885.48,0.0001652,2,"2025-02-23T22:30:54.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210701,1740349854408,-500.0,0.0001652,2,"2025-02-23T22:30:54.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210702,1740349854418,-500.0,0.0001652,2,"2025-02-23T22:30:54.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210703,1740349854428,-3143.69,0.0001652,2,"2025-02-23T22:30:54.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210704,1740349854437,-3479.65,0.0001652,2,"2025-02-23T22:30:54.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210705,1740349854447,-151.0,0.0001652,2,"2025-02-23T22:30:54.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210706,1740349854457,-151.0,0.0001652,2,"2025-02-23T22:30:54.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210707,1740349854466,-500.0,0.0001652,2,"2025-02-23T22:30:54.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210708,1740349854476,-6049.51,0.0001652,2,"2025-02-23T22:30:54.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210709,1740349854486,-1400.03,0.0001652,2,"2025-02-23T22:30:54.486",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210710,1740349854496,-500.0,0.0001652,2,"2025-02-23T22:30:54.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210711,1740349854509,-4633.59,0.0001652,2,"2025-02-23T22:30:54.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210712,1740349854518,-3476.34,0.0001652,2,"2025-02-23T22:30:54.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210713,1740349854528,-3140.36,0.0001652,2,"2025-02-23T22:30:54.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210714,1740349854537,-335.63508369,0.0001652,2,"2025-02-23T22:30:54.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210715,1740349854547,-500.0,0.0001652,2,"2025-02-23T22:30:54.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210716,1740349854557,-500.0,0.0001652,2,"2025-02-23T22:30:54.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210717,1740349854567,-500.0,0.0001652,2,"2025-02-23T22:30:54.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210718,1740349854578,-500.0,0.0001652,2,"2025-02-23T22:30:54.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210719,1740349854589,-2481.53,0.0001652,2,"2025-02-23T22:30:54.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210720,1740349854599,-8851.15,0.0001652,2,"2025-02-23T22:30:54.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210721,1740349854608,-500.0,0.0001652,2,"2025-02-23T22:30:54.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210722,1740349854618,-635.80833194,0.0001652,2,"2025-02-23T22:30:54.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210723,1740349854628,-500.0,0.0001652,2,"2025-02-23T22:30:54.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210724,1740349854637,-500.0,0.0001652,2,"2025-02-23T22:30:54.637",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210725,1740349854647,-2581.76,0.0001652,2,"2025-02-23T22:30:54.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210726,1740349854657,-151.0,0.0001652,2,"2025-02-23T22:30:54.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210727,1740349854667,-2181.78,0.0001652,2,"2025-02-23T22:30:54.667",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210728,1740349854676,-500.0,0.0001652,2,"2025-02-23T22:30:54.676",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210729,1740349854686,-500.0,0.0001652,2,"2025-02-23T22:30:54.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210730,1740349854695,-523.51396681,0.0001652,2,"2025-02-23T22:30:54.695",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210731,1740349854705,-2756.2,0.0001652,2,"2025-02-23T22:30:54.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210732,1740349854714,-500.0,0.0001652,2,"2025-02-23T22:30:54.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210733,1740349854724,-500.0,0.0001652,2,"2025-02-23T22:30:54.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210734,1740349854733,-500.0,0.0001652,2,"2025-02-23T22:30:54.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210735,1740349854743,-1745.58,0.0001652,2,"2025-02-23T22:30:54.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210736,1740349854753,-3980.89,0.0001652,2,"2025-02-23T22:30:54.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210737,1740349854763,-500.0,0.0001652,2,"2025-02-23T22:30:54.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210738,1740349854772,-5532.19,0.0001652,2,"2025-02-23T22:30:54.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210739,1740349854994,-657.2,0.0001652,2,"2025-02-23T22:30:54.994",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210740,1740349855009,-2341.48,0.0001652,2,"2025-02-23T22:30:55.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210741,1740349855018,-500.0,0.0001652,2,"2025-02-23T22:30:55.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210742,1740349855028,-500.0,0.0001652,2,"2025-02-23T22:30:55.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210743,1740349855037,-4890.16,0.0001652,2,"2025-02-23T22:30:55.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210744,1740349855046,-667.62,0.0001652,2,"2025-02-23T22:30:55.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210745,1740349855056,-500.0,0.0001652,2,"2025-02-23T22:30:55.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210746,1740349855065,-500.0,0.0001652,2,"2025-02-23T22:30:55.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210747,1740349855074,-2345.07,0.0001652,2,"2025-02-23T22:30:55.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210748,1740349855083,-500.0,0.0001652,2,"2025-02-23T22:30:55.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210749,1740349855092,-500.0,0.0001652,2,"2025-02-23T22:30:55.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210750,1740349855101,-1229.42,0.0001652,2,"2025-02-23T22:30:55.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210751,1740349855111,-517.65,0.0001652,2,"2025-02-23T22:30:55.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210752,1740349855120,-1325.19,0.0001652,2,"2025-02-23T22:30:55.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210753,1740349855129,-500.67,0.0001652,2,"2025-02-23T22:30:55.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210754,1740349855138,-973.9,0.0001652,2,"2025-02-23T22:30:55.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210755,1740349855147,-500.0,0.0001652,2,"2025-02-23T22:30:55.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210756,1740349855156,-500.0,0.0001652,2,"2025-02-23T22:30:55.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210757,1740349855167,-500.0,0.0001652,2,"2025-02-23T22:30:55.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210758,1740349855176,-500.0,0.0001652,2,"2025-02-23T22:30:55.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210759,1740349855185,-3825.62,0.0001652,2,"2025-02-23T22:30:55.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210760,1740349855195,-644.39,0.0001652,2,"2025-02-23T22:30:55.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210761,1740349855204,-5219.19,0.0001652,2,"2025-02-23T22:30:55.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210762,1740349855214,-3401.5,0.0001652,2,"2025-02-23T22:30:55.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210763,1740349855223,-1228.65,0.0001652,2,"2025-02-23T22:30:55.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210764,1740349855232,-500.0,0.0001652,2,"2025-02-23T22:30:55.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210765,1740349855241,-9468.28,0.0001652,2,"2025-02-23T22:30:55.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210766,1740349855251,-1584.73,0.0001652,2,"2025-02-23T22:30:55.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210767,1740349855260,-500.0,0.0001652,2,"2025-02-23T22:30:55.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210768,1740349855269,-500.0,0.0001652,2,"2025-02-23T22:30:55.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210769,1740349855278,-500.0,0.0001652,2,"2025-02-23T22:30:55.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210770,1740349855287,-500.0,0.0001652,2,"2025-02-23T22:30:55.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210771,1740349855296,-500.0,0.0001652,2,"2025-02-23T22:30:55.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210772,1740349855305,-10150.77483255,0.00016521,2,"2025-02-23T22:30:55.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210773,1740349855316,-150.0,0.00016522,2,"2025-02-23T22:30:55.316",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210774,1740349855325,-150.0,0.00016526,2,"2025-02-23T22:30:55.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210775,1740349855334,-150.0,0.00016531,2,"2025-02-23T22:30:55.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210776,1740349855343,-180.134,0.00016536,2,"2025-02-23T22:30:55.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210777,1740349855352,-193.424,0.00016536,2,"2025-02-23T22:30:55.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210778,1740349855361,-150.0,0.00016537,2,"2025-02-23T22:30:55.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210779,1740349855371,-730.7,0.00016547,2,"2025-02-23T22:30:55.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210780,1740349855380,-1000.0,0.00016547,2,"2025-02-23T22:30:55.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210781,1740349855388,-151.0,0.00016548,2,"2025-02-23T22:30:55.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210782,1740349855398,-151.0,0.00016548,2,"2025-02-23T22:30:55.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210783,1740349855407,-595.614657,0.00016548,2,"2025-02-23T22:30:55.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210784,1740349855416,-595.614657,0.00016548,2,"2025-02-23T22:30:55.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210785,1740349855425,-162.77486,0.00016548,2,"2025-02-23T22:30:55.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210786,1740349855434,-200.215613,0.00016548,2,"2025-02-23T22:30:55.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210787,1740349855443,-563058.92055982,0.00016548,2,"2025-02-23T22:30:55.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210788,1740349855452,-1825.966457,0.00016548,2,"2025-02-23T22:30:55.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210789,1740349855461,-1825.966463,0.00016548,2,"2025-02-23T22:30:55.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210790,1740349855470,-151.0,0.00016548,2,"2025-02-23T22:30:55.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210791,1740349855479,-2214.133311,0.00016548,2,"2025-02-23T22:30:55.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210792,1740349855489,-2214.133315,0.00016548,2,"2025-02-23T22:30:55.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210793,1740349855499,-185.762104,0.00016548,2,"2025-02-23T22:30:55.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210794,1740349855511,-185.7621,0.00016548,2,"2025-02-23T22:30:55.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210795,1740349855521,-151.0,0.00016548,2,"2025-02-23T22:30:55.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210796,1740349855531,-912.606375,0.00016549,2,"2025-02-23T22:30:55.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210797,1740349855540,-912.606375,0.00016549,2,"2025-02-23T22:30:55.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210798,1740349855549,-150.0,0.00016549,2,"2025-02-23T22:30:55.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210799,1740349855559,-1000.0,0.00016552,2,"2025-02-23T22:30:55.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210800,1740349855567,-491.98655844,0.00016552,2,"2025-02-23T22:30:55.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210801,1740349855577,-150.0,0.00016553,2,"2025-02-23T22:30:55.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210802,1740349855587,-150.0,0.00016554,2,"2025-02-23T22:30:55.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210803,1740349855596,-10150.77483255,0.00016557,2,"2025-02-23T22:30:55.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210804,1740349855606,-150.0,0.00016572,2,"2025-02-23T22:30:55.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210805,1740349855615,-500.0,0.00016573,2,"2025-02-23T22:30:55.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210806,1740349855624,-501.93254454,0.00016573,2,"2025-02-23T22:30:55.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210807,1740349855633,-576.7436931,0.00016573,2,"2025-02-23T22:30:55.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210808,1740349855643,-158.49865138,0.00016573,2,"2025-02-23T22:30:55.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210809,1740349855652,-420.99093227,0.00016573,2,"2025-02-23T22:30:55.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210810,1740349855661,-1000.0,0.00016574,2,"2025-02-23T22:30:55.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210811,1740349855671,-150.0,0.00016574,2,"2025-02-23T22:30:55.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210812,1740349855680,-150.0,0.00016575,2,"2025-02-23T22:30:55.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210813,1740349855689,-150.0,0.00016586,2,"2025-02-23T22:30:55.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210814,1740349855698,-6067.3275689,0.00016591,2,"2025-02-23T22:30:55.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210815,1740349855708,-3630.2667225,0.00016591,2,"2025-02-23T22:30:55.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210816,1740349855718,-2572.6067779,0.00016591,2,"2025-02-23T22:30:55.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210817,1740349855727,-316.4477754,0.00016591,2,"2025-02-23T22:30:55.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210818,1740349855736,-2219.9530619,0.00016591,2,"2025-02-23T22:30:55.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210819,1740349855746,-5437.3739361,0.00016591,2,"2025-02-23T22:30:55.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210820,1740349855755,-150.0,0.00016599,2,"2025-02-23T22:30:55.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210821,1740349855765,-1000.0,0.000166,2,"2025-02-23T22:30:55.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210822,1740349855774,-500.0,0.00016602,2,"2025-02-23T22:30:55.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210823,1740349855783,-500.0,0.00016602,2,"2025-02-23T22:30:55.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210824,1740349855793,-500.0,0.00016602,2,"2025-02-23T22:30:55.793",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210825,1740349855802,-500.0,0.00016602,2,"2025-02-23T22:30:55.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210826,1740349855811,-500.0,0.00016602,2,"2025-02-23T22:30:55.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210827,1740349855820,-500.0,0.00016602,2,"2025-02-23T22:30:55.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210828,1740349855829,-1093.12,0.00016602,2,"2025-02-23T22:30:55.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210829,1740349855838,-1156.11,0.00016602,2,"2025-02-23T22:30:55.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210830,1740349855847,-1348.02,0.00016602,2,"2025-02-23T22:30:55.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210831,1740349855856,-500.0,0.00016602,2,"2025-02-23T22:30:55.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210832,1740349855866,-895.6,0.00016602,2,"2025-02-23T22:30:55.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210833,1740349855876,-516.81,0.00016602,2,"2025-02-23T22:30:55.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210834,1740349855886,-500.0,0.00016602,2,"2025-02-23T22:30:55.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210835,1740349855895,-500.0,0.00016602,2,"2025-02-23T22:30:55.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210836,1740349855904,-200.0,0.00016602,2,"2025-02-23T22:30:55.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210837,1740349855914,-915.35,0.00016602,2,"2025-02-23T22:30:55.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210838,1740349855923,-500.0,0.00016602,2,"2025-02-23T22:30:55.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210839,1740349855932,-500.0,0.00016602,2,"2025-02-23T22:30:55.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210840,1740349855941,-500.0,0.00016602,2,"2025-02-23T22:30:55.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210841,1740349855951,-1694.17,0.00016602,2,"2025-02-23T22:30:55.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210842,1740349855961,-1649.69,0.00016602,2,"2025-02-23T22:30:55.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210843,1740349855971,-500.0,0.00016602,2,"2025-02-23T22:30:55.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210844,1740349855980,-681.06,0.00016602,2,"2025-02-23T22:30:55.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210845,1740349855990,-793.26,0.00016602,2,"2025-02-23T22:30:55.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210846,1740349855999,-500.0,0.00016602,2,"2025-02-23T22:30:55.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210847,1740349856009,-500.0,0.00016602,2,"2025-02-23T22:30:56.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210848,1740349856018,-500.0,0.00016602,2,"2025-02-23T22:30:56.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210849,1740349856028,-163.772472,0.00016602,2,"2025-02-23T22:30:56.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210850,1740349856037,-500.0,0.00016602,2,"2025-02-23T22:30:56.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210851,1740349856046,-500.0,0.00016602,2,"2025-02-23T22:30:56.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210852,1740349856056,-373.6336068,0.00016602,2,"2025-02-23T22:30:56.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210853,1740349856065,-645.41,0.00016602,2,"2025-02-23T22:30:56.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210854,1740349856075,-500.0,0.00016602,2,"2025-02-23T22:30:56.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210855,1740349856084,-500.0,0.00016602,2,"2025-02-23T22:30:56.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210856,1740349856093,-523.26,0.00016602,2,"2025-02-23T22:30:56.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210857,1740349856102,-798.0,0.00016602,2,"2025-02-23T22:30:56.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210858,1740349856111,-500.0,0.00016602,2,"2025-02-23T22:30:56.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210859,1740349856120,-500.0,0.00016602,2,"2025-02-23T22:30:56.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210860,1740349856129,-500.0,0.00016602,2,"2025-02-23T22:30:56.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210861,1740349856138,-1129.2,0.00016602,2,"2025-02-23T22:30:56.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210862,1740349856148,-500.0,0.00016602,2,"2025-02-23T22:30:56.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210863,1740349856157,-500.0,0.00016602,2,"2025-02-23T22:30:56.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210864,1740349856167,-500.0,0.00016602,2,"2025-02-23T22:30:56.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210865,1740349856176,-1263.35,0.00016602,2,"2025-02-23T22:30:56.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210866,1740349856185,-500.0,0.00016602,2,"2025-02-23T22:30:56.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210867,1740349856194,-500.0,0.00016602,2,"2025-02-23T22:30:56.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210868,1740349856204,-151.0,0.00016602,2,"2025-02-23T22:30:56.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210869,1740349856213,-151.0,0.00016602,2,"2025-02-23T22:30:56.213",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210870,1740349856223,-1431.86,0.00016602,2,"2025-02-23T22:30:56.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210871,1740349856232,-416.00723602,0.00016602,2,"2025-02-23T22:30:56.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210872,1740349856241,-1421.57,0.00016602,2,"2025-02-23T22:30:56.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210873,1740349856250,-500.0,0.00016602,2,"2025-02-23T22:30:56.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210874,1740349856259,-500.0,0.00016602,2,"2025-02-23T22:30:56.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210875,1740349856269,-500.0,0.00016602,2,"2025-02-23T22:30:56.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210876,1740349856278,-500.0,0.00016602,2,"2025-02-23T22:30:56.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210877,1740349856287,-500.0,0.00016602,2,"2025-02-23T22:30:56.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210878,1740349856296,-500.0,0.00016602,2,"2025-02-23T22:30:56.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210879,1740349856305,-500.0,0.00016602,2,"2025-02-23T22:30:56.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210880,1740349856315,-763.43,0.00016602,2,"2025-02-23T22:30:56.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210881,1740349856324,-863.75,0.00016602,2,"2025-02-23T22:30:56.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210882,1740349856334,-500.0,0.00016602,2,"2025-02-23T22:30:56.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210883,1740349856343,-1090.21,0.00016602,2,"2025-02-23T22:30:56.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210884,1740349856352,-500.0,0.00016602,2,"2025-02-23T22:30:56.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210885,1740349856361,-500.0,0.00016602,2,"2025-02-23T22:30:56.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210886,1740349856370,-649.37,0.00016602,2,"2025-02-23T22:30:56.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210887,1740349856379,-609.6,0.00016602,2,"2025-02-23T22:30:56.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210888,1740349856389,-500.0,0.00016602,2,"2025-02-23T22:30:56.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210889,1740349856398,-500.0,0.00016602,2,"2025-02-23T22:30:56.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210890,1740349856407,-477.49723645,0.00016602,2,"2025-02-23T22:30:56.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210891,1740349856416,-1597.72,0.00016602,2,"2025-02-23T22:30:56.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210892,1740349856425,-591.06280273,0.00016602,2,"2025-02-23T22:30:56.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210893,1740349856435,-500.0,0.00016602,2,"2025-02-23T22:30:56.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210894,1740349856444,-500.0,0.00016602,2,"2025-02-23T22:30:56.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210895,1740349856453,-500.0,0.00016602,2,"2025-02-23T22:30:56.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210896,1740349856463,-1122.54,0.00016602,2,"2025-02-23T22:30:56.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210897,1740349856472,-500.0,0.00016602,2,"2025-02-23T22:30:56.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210898,1740349856481,-1440.9,0.00016602,2,"2025-02-23T22:30:56.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210899,1740349856491,-500.0,0.00016602,2,"2025-02-23T22:30:56.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210900,1740349856500,-592.49,0.00016602,2,"2025-02-23T22:30:56.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210901,1740349856513,-1192.98,0.00016602,2,"2025-02-23T22:30:56.513",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210902,1740349856522,-500.0,0.00016602,2,"2025-02-23T22:30:56.522",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210903,1740349856531,-500.0,0.00016602,2,"2025-02-23T22:30:56.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210904,1740349856540,-500.0,0.00016602,2,"2025-02-23T22:30:56.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210905,1740349856550,-1240.88,0.00016602,2,"2025-02-23T22:30:56.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210906,1740349856559,-782.65,0.00016602,2,"2025-02-23T22:30:56.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210907,1740349856569,-1118.85,0.00016602,2,"2025-02-23T22:30:56.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210908,1740349856579,-500.0,0.00016602,2,"2025-02-23T22:30:56.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210909,1740349856590,-500.0,0.00016602,2,"2025-02-23T22:30:56.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210910,1740349856599,-500.0,0.00016602,2,"2025-02-23T22:30:56.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210911,1740349856608,-500.0,0.00016602,2,"2025-02-23T22:30:56.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210912,1740349856618,-1621.04,0.00016602,2,"2025-02-23T22:30:56.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210913,1740349856627,-500.0,0.00016602,2,"2025-02-23T22:30:56.627",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210914,1740349856636,-614.67,0.00016602,2,"2025-02-23T22:30:56.636",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210915,1740349856645,-1198.36,0.00016602,2,"2025-02-23T22:30:56.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210916,1740349856655,-500.0,0.00016602,2,"2025-02-23T22:30:56.655",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210917,1740349856664,-500.0,0.00016602,2,"2025-02-23T22:30:56.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210918,1740349856675,-608.12,0.00016602,2,"2025-02-23T22:30:56.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210919,1740349856684,-500.0,0.00016602,2,"2025-02-23T22:30:56.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210920,1740349856693,-671.15,0.00016602,2,"2025-02-23T22:30:56.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210921,1740349856703,-564.11,0.00016602,2,"2025-02-23T22:30:56.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210922,1740349856712,-500.0,0.00016602,2,"2025-02-23T22:30:56.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210923,1740349856721,-500.0,0.00016602,2,"2025-02-23T22:30:56.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210924,1740349856731,-500.0,0.00016602,2,"2025-02-23T22:30:56.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210925,1740349856740,-500.0,0.00016602,2,"2025-02-23T22:30:56.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210926,1740349856749,-500.0,0.00016602,2,"2025-02-23T22:30:56.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210927,1740349856759,-904.88,0.00016602,2,"2025-02-23T22:30:56.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210928,1740349856768,-500.0,0.00016602,2,"2025-02-23T22:30:56.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210929,1740349856778,-500.0,0.00016602,2,"2025-02-23T22:30:56.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210930,1740349856787,-500.0,0.00016602,2,"2025-02-23T22:30:56.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210931,1740349856797,-500.0,0.00016602,2,"2025-02-23T22:30:56.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210932,1740349856806,-503.91,0.00016602,2,"2025-02-23T22:30:56.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210933,1740349856816,-500.0,0.00016602,2,"2025-02-23T22:30:56.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210934,1740349856825,-500.0,0.00016602,2,"2025-02-23T22:30:56.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210935,1740349856835,-500.0,0.00016602,2,"2025-02-23T22:30:56.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210936,1740349856844,-679.91,0.00016602,2,"2025-02-23T22:30:56.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210937,1740349856853,-550.2,0.00016602,2,"2025-02-23T22:30:56.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210938,1740349856863,-500.0,0.00016602,2,"2025-02-23T22:30:56.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210939,1740349856872,-795.19,0.00016602,2,"2025-02-23T22:30:56.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210940,1740349856881,-500.0,0.00016602,2,"2025-02-23T22:30:56.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210941,1740349856890,-1739.38,0.00016602,2,"2025-02-23T22:30:56.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210942,1740349856900,-748.37,0.00016602,2,"2025-02-23T22:30:56.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210943,1740349856909,-500.0,0.00016602,2,"2025-02-23T22:30:56.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210944,1740349856919,-500.0,0.00016602,2,"2025-02-23T22:30:56.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210945,1740349856928,-500.0,0.00016602,2,"2025-02-23T22:30:56.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210946,1740349856937,-708.49,0.00016602,2,"2025-02-23T22:30:56.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210947,1740349856947,-500.0,0.00016602,2,"2025-02-23T22:30:56.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210948,1740349856956,-620.41,0.00016602,2,"2025-02-23T22:30:56.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210949,1740349856965,-500.0,0.00016602,2,"2025-02-23T22:30:56.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210950,1740349856975,-500.0,0.00016602,2,"2025-02-23T22:30:56.975",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210951,1740349856985,-500.0,0.00016602,2,"2025-02-23T22:30:56.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210952,1740349856994,-500.0,0.00016602,2,"2025-02-23T22:30:56.994",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210953,1740349857003,-500.0,0.00016602,2,"2025-02-23T22:30:57.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210954,1740349857013,-500.0,0.00016602,2,"2025-02-23T22:30:57.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210955,1740349857022,-677.65,0.00016602,2,"2025-02-23T22:30:57.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210956,1740349857031,-681.58,0.00016602,2,"2025-02-23T22:30:57.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210957,1740349857040,-500.0,0.00016602,2,"2025-02-23T22:30:57.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210958,1740349857049,-514.07,0.00016602,2,"2025-02-23T22:30:57.049",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210959,1740349857058,-1558.42,0.00016602,2,"2025-02-23T22:30:57.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210960,1740349857067,-500.0,0.00016602,2,"2025-02-23T22:30:57.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210961,1740349857077,-500.0,0.00016602,2,"2025-02-23T22:30:57.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210962,1740349857086,-500.0,0.00016602,2,"2025-02-23T22:30:57.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210963,1740349857096,-602.81,0.00016602,2,"2025-02-23T22:30:57.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210964,1740349857105,-1016.25,0.00016602,2,"2025-02-23T22:30:57.105",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210965,1740349857114,-500.0,0.00016602,2,"2025-02-23T22:30:57.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210966,1740349857124,-500.0,0.00016602,2,"2025-02-23T22:30:57.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210967,1740349857133,-500.0,0.00016602,2,"2025-02-23T22:30:57.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210968,1740349857142,-500.0,0.00016602,2,"2025-02-23T22:30:57.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210969,1740349857151,-500.0,0.00016602,2,"2025-02-23T22:30:57.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210970,1740349857160,-500.0,0.00016602,2,"2025-02-23T22:30:57.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210971,1740349857169,-500.0,0.00016602,2,"2025-02-23T22:30:57.169",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210972,1740349857178,-565.85,0.00016602,2,"2025-02-23T22:30:57.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210973,1740349857187,-200.0,0.00016602,2,"2025-02-23T22:30:57.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210974,1740349857197,-500.0,0.00016602,2,"2025-02-23T22:30:57.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210975,1740349857206,-708.16,0.00016602,2,"2025-02-23T22:30:57.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210976,1740349857215,-500.0,0.00016602,2,"2025-02-23T22:30:57.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210977,1740349857225,-500.0,0.00016602,2,"2025-02-23T22:30:57.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210978,1740349857234,-512.95,0.00016602,2,"2025-02-23T22:30:57.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210979,1740349857243,-500.0,0.00016602,2,"2025-02-23T22:30:57.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210980,1740349857251,-563.72,0.00016602,2,"2025-02-23T22:30:57.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210981,1740349857261,-1362.33,0.00016602,2,"2025-02-23T22:30:57.261",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210982,1740349857270,-500.0,0.00016602,2,"2025-02-23T22:30:57.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210983,1740349857279,-500.0,0.00016602,2,"2025-02-23T22:30:57.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210984,1740349857288,-500.0,0.00016602,2,"2025-02-23T22:30:57.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210985,1740349857298,-500.0,0.00016602,2,"2025-02-23T22:30:57.298",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210986,1740349857307,-1012.62,0.00016602,2,"2025-02-23T22:30:57.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210987,1740349857316,-1837.84,0.00016602,2,"2025-02-23T22:30:57.316",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210988,1740349857325,-229.01018978,0.00016602,2,"2025-02-23T22:30:57.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210989,1740349857334,-2529.64,0.00016602,2,"2025-02-23T22:30:57.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210990,1740349857344,-500.0,0.00016602,2,"2025-02-23T22:30:57.344",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210991,1740349857353,-500.0,0.00016602,2,"2025-02-23T22:30:57.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210992,1740349857362,-500.0,0.00016602,2,"2025-02-23T22:30:57.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210993,1740349857371,-500.0,0.00016602,2,"2025-02-23T22:30:57.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210994,1740349857380,-783.76,0.00016602,2,"2025-02-23T22:30:57.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210995,1740349857448,-545.27,0.00016602,2,"2025-02-23T22:30:57.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210996,1740349857458,-500.0,0.00016602,2,"2025-02-23T22:30:57.458",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210997,1740349857467,-500.0,0.00016602,2,"2025-02-23T22:30:57.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210998,1740349857476,-1030.81,0.00016602,2,"2025-02-23T22:30:57.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354210999,1740349857484,-500.0,0.00016602,2,"2025-02-23T22:30:57.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211000,1740349857493,-500.37,0.00016602,2,"2025-02-23T22:30:57.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211001,1740349857505,-500.0,0.00016602,2,"2025-02-23T22:30:57.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211002,1740349857514,-717.32,0.00016602,2,"2025-02-23T22:30:57.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211003,1740349857523,-797.57,0.00016602,2,"2025-02-23T22:30:57.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211004,1740349857532,-578.44,0.00016602,2,"2025-02-23T22:30:57.532",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211005,1740349857544,-500.0,0.00016602,2,"2025-02-23T22:30:57.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211006,1740349857553,-756.75,0.00016602,2,"2025-02-23T22:30:57.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211007,1740349857562,-1497.62,0.00016602,2,"2025-02-23T22:30:57.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211008,1740349857571,-1770.57,0.00016602,2,"2025-02-23T22:30:57.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211009,1740349857580,-1765.88,0.00016602,2,"2025-02-23T22:30:57.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211010,1740349857589,-784.78,0.00016602,2,"2025-02-23T22:30:57.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211011,1740349857598,-2582.73,0.00016602,2,"2025-02-23T22:30:57.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211012,1740349857606,-500.0,0.00016602,2,"2025-02-23T22:30:57.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211013,1740349857615,-564.37,0.00016602,2,"2025-02-23T22:30:57.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211014,1740349857625,-500.0,0.00016602,2,"2025-02-23T22:30:57.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211015,1740349857634,-1422.48,0.00016602,2,"2025-02-23T22:30:57.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211016,1740349857643,-500.0,0.00016602,2,"2025-02-23T22:30:57.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211017,1740349857651,-2229.59,0.00016602,2,"2025-02-23T22:30:57.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211018,1740349857660,-500.0,0.00016602,2,"2025-02-23T22:30:57.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211019,1740349857669,-500.0,0.00016602,2,"2025-02-23T22:30:57.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211020,1740349857679,-500.0,0.00016602,2,"2025-02-23T22:30:57.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211021,1740349857689,-1800.36,0.00016602,2,"2025-02-23T22:30:57.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211022,1740349857698,-988.66,0.00016602,2,"2025-02-23T22:30:57.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211023,1740349857707,-500.0,0.00016602,2,"2025-02-23T22:30:57.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211024,1740349857716,-500.0,0.00016602,2,"2025-02-23T22:30:57.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211025,1740349857726,-500.0,0.00016602,2,"2025-02-23T22:30:57.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211026,1740349857735,-2222.23,0.00016602,2,"2025-02-23T22:30:57.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211027,1740349857744,-500.0,0.00016602,2,"2025-02-23T22:30:57.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211028,1740349857753,-500.0,0.00016602,2,"2025-02-23T22:30:57.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211029,1740349857762,-500.0,0.00016602,2,"2025-02-23T22:30:57.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211030,1740349857771,-500.0,0.00016602,2,"2025-02-23T22:30:57.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211031,1740349857783,-500.0,0.00016602,2,"2025-02-23T22:30:57.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211032,1740349857793,-500.0,0.00016602,2,"2025-02-23T22:30:57.793",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211033,1740349857802,-564.96,0.00016602,2,"2025-02-23T22:30:57.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211034,1740349857811,-500.0,0.00016602,2,"2025-02-23T22:30:57.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211035,1740349857821,-681.63,0.00016602,2,"2025-02-23T22:30:57.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211036,1740349857830,-558.55,0.00016602,2,"2025-02-23T22:30:57.830",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211037,1740349857839,-500.0,0.00016602,2,"2025-02-23T22:30:57.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211038,1740349857848,-500.0,0.00016602,2,"2025-02-23T22:30:57.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211039,1740349857858,-1629.15,0.00016602,2,"2025-02-23T22:30:57.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211040,1740349857867,-595.614657,0.00016602,2,"2025-02-23T22:30:57.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211041,1740349857876,-1542.47,0.00016602,2,"2025-02-23T22:30:57.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211042,1740349857885,-1535.15,0.00016602,2,"2025-02-23T22:30:57.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211043,1740349857894,-561.05,0.00016602,2,"2025-02-23T22:30:57.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211044,1740349857903,-595.614653,0.00016602,2,"2025-02-23T22:30:57.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211045,1740349857912,-738.85,0.00016602,2,"2025-02-23T22:30:57.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211046,1740349857921,-2269.58,0.00016602,2,"2025-02-23T22:30:57.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211047,1740349857930,-868.84,0.00016602,2,"2025-02-23T22:30:57.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211048,1740349857939,-1335.0,0.00016602,2,"2025-02-23T22:30:57.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211049,1740349857948,-1672.07,0.00016602,2,"2025-02-23T22:30:57.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211050,1740349857957,-2109.65,0.00016602,2,"2025-02-23T22:30:57.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211051,1740349857966,-1086.37,0.00016602,2,"2025-02-23T22:30:57.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211052,1740349857975,-500.0,0.00016602,2,"2025-02-23T22:30:57.975",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211053,1740349857991,-1704.59,0.00016602,2,"2025-02-23T22:30:57.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211054,1740349858001,-691.82,0.00016602,2,"2025-02-23T22:30:58.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211055,1740349858009,-1370.41,0.00016602,2,"2025-02-23T22:30:58.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211056,1740349858018,-500.0,0.00016602,2,"2025-02-23T22:30:58.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211057,1740349858027,-500.0,0.00016602,2,"2025-02-23T22:30:58.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211058,1740349858036,-781.08,0.00016602,2,"2025-02-23T22:30:58.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211059,1740349858045,-650.9,0.00016602,2,"2025-02-23T22:30:58.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211060,1740349858054,-1228.32,0.00016602,2,"2025-02-23T22:30:58.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211061,1740349858063,-2394.76,0.00016602,2,"2025-02-23T22:30:58.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211062,1740349858072,-551.29,0.00016602,2,"2025-02-23T22:30:58.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211063,1740349858081,-1495.46,0.00016602,2,"2025-02-23T22:30:58.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211064,1740349858090,-500.0,0.00016602,2,"2025-02-23T22:30:58.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211065,1740349858099,-500.0,0.00016602,2,"2025-02-23T22:30:58.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211066,1740349858109,-635.58,0.00016602,2,"2025-02-23T22:30:58.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211067,1740349858118,-1100.86,0.00016602,2,"2025-02-23T22:30:58.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211068,1740349858127,-500.0,0.00016602,2,"2025-02-23T22:30:58.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211069,1740349858135,-500.0,0.00016602,2,"2025-02-23T22:30:58.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211070,1740349858144,-500.0,0.00016602,2,"2025-02-23T22:30:58.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211071,1740349858153,-500.0,0.00016602,2,"2025-02-23T22:30:58.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211072,1740349858162,-693.94,0.00016602,2,"2025-02-23T22:30:58.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211073,1740349858170,-991.31,0.00016602,2,"2025-02-23T22:30:58.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211074,1740349858179,-1051.7,0.00016602,2,"2025-02-23T22:30:58.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211075,1740349858188,-500.0,0.00016602,2,"2025-02-23T22:30:58.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211076,1740349858198,-776.59,0.00016602,2,"2025-02-23T22:30:58.198",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211077,1740349858208,-1548.96,0.00016602,2,"2025-02-23T22:30:58.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211078,1740349858218,-623.46,0.00016602,2,"2025-02-23T22:30:58.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211079,1740349858228,-500.0,0.00016602,2,"2025-02-23T22:30:58.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211080,1740349858237,-1748.68,0.00016602,2,"2025-02-23T22:30:58.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211081,1740349858246,-500.0,0.00016602,2,"2025-02-23T22:30:58.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211082,1740349858255,-500.0,0.00016602,2,"2025-02-23T22:30:58.255",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211083,1740349858263,-2549.36,0.00016602,2,"2025-02-23T22:30:58.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211084,1740349858273,-500.0,0.00016602,2,"2025-02-23T22:30:58.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211085,1740349858283,-500.0,0.00016602,2,"2025-02-23T22:30:58.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211086,1740349858292,-1703.42,0.00016602,2,"2025-02-23T22:30:58.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211087,1740349858301,-869.03,0.00016602,2,"2025-02-23T22:30:58.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211088,1740349858310,-390.16778601,0.00016602,2,"2025-02-23T22:30:58.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211089,1740349858319,-563.36,0.00016602,2,"2025-02-23T22:30:58.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211090,1740349858328,-500.0,0.00016602,2,"2025-02-23T22:30:58.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211091,1740349858338,-960.88,0.00016602,2,"2025-02-23T22:30:58.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211092,1740349858348,-1142.81,0.00016602,2,"2025-02-23T22:30:58.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211093,1740349858358,-787.75,0.00016602,2,"2025-02-23T22:30:58.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211094,1740349858367,-1916.19,0.00016602,2,"2025-02-23T22:30:58.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211095,1740349858376,-500.0,0.00016602,2,"2025-02-23T22:30:58.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211096,1740349858385,-2267.54,0.00016602,2,"2025-02-23T22:30:58.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211097,1740349858394,-1037.4,0.00016602,2,"2025-02-23T22:30:58.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211098,1740349858403,-1420.41,0.00016602,2,"2025-02-23T22:30:58.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211099,1740349858412,-535.56,0.00016602,2,"2025-02-23T22:30:58.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211100,1740349858422,-500.0,0.00016602,2,"2025-02-23T22:30:58.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211101,1740349858432,-1222.57,0.00016602,2,"2025-02-23T22:30:58.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211102,1740349858443,-500.0,0.00016602,2,"2025-02-23T22:30:58.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211103,1740349858453,-786.04,0.00016602,2,"2025-02-23T22:30:58.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211104,1740349858463,-3008.1,0.00016602,2,"2025-02-23T22:30:58.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211105,1740349858474,-500.0,0.00016602,2,"2025-02-23T22:30:58.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211106,1740349858484,-582.21,0.00016602,2,"2025-02-23T22:30:58.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211107,1740349858496,-505.25493776,0.00016602,2,"2025-02-23T22:30:58.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211108,1740349858506,-1442.37,0.00016602,2,"2025-02-23T22:30:58.506",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211109,1740349858523,-500.0,0.00016602,2,"2025-02-23T22:30:58.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211110,1740349858535,-507.67,0.00016602,2,"2025-02-23T22:30:58.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211111,1740349858544,-1449.59,0.00016602,2,"2025-02-23T22:30:58.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211112,1740349858553,-500.0,0.00016602,2,"2025-02-23T22:30:58.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211113,1740349858562,-500.0,0.00016602,2,"2025-02-23T22:30:58.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211114,1740349858571,-1488.88,0.00016602,2,"2025-02-23T22:30:58.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211115,1740349858580,-1426.91,0.00016602,2,"2025-02-23T22:30:58.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211116,1740349858589,-500.0,0.00016602,2,"2025-02-23T22:30:58.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211117,1740349858598,-2596.96,0.00016602,2,"2025-02-23T22:30:58.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211118,1740349858608,-1264.1,0.00016602,2,"2025-02-23T22:30:58.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211119,1740349858617,-1936.37,0.00016602,2,"2025-02-23T22:30:58.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211120,1740349858627,-500.0,0.00016602,2,"2025-02-23T22:30:58.627",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211121,1740349858635,-500.0,0.00016602,2,"2025-02-23T22:30:58.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211122,1740349858644,-2442.27,0.00016602,2,"2025-02-23T22:30:58.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211123,1740349858656,-2283.06,0.00016602,2,"2025-02-23T22:30:58.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211124,1740349858664,-3372.27,0.00016602,2,"2025-02-23T22:30:58.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211125,1740349858673,-500.0,0.00016602,2,"2025-02-23T22:30:58.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211126,1740349858683,-500.0,0.00016602,2,"2025-02-23T22:30:58.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211127,1740349858692,-500.0,0.00016602,2,"2025-02-23T22:30:58.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211128,1740349858701,-1222.2,0.00016602,2,"2025-02-23T22:30:58.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211129,1740349858711,-1507.49,0.00016602,2,"2025-02-23T22:30:58.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211130,1740349858719,-602.88,0.00016602,2,"2025-02-23T22:30:58.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211131,1740349858729,-1664.77,0.00016602,2,"2025-02-23T22:30:58.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211132,1740349858738,-500.0,0.00016602,2,"2025-02-23T22:30:58.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211133,1740349858747,-500.0,0.00016602,2,"2025-02-23T22:30:58.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211134,1740349858756,-1154.78,0.00016602,2,"2025-02-23T22:30:58.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211135,1740349858765,-536.34,0.00016602,2,"2025-02-23T22:30:58.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211136,1740349858774,-1756.63,0.00016602,2,"2025-02-23T22:30:58.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211137,1740349858783,-986.27,0.00016602,2,"2025-02-23T22:30:58.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211138,1740349858792,-1157.96,0.00016602,2,"2025-02-23T22:30:58.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211139,1740349858801,-1377.1,0.00016602,2,"2025-02-23T22:30:58.801",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211140,1740349858810,-1016.26,0.00016602,2,"2025-02-23T22:30:58.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211141,1740349858819,-923.34,0.00016602,2,"2025-02-23T22:30:58.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211142,1740349858828,-500.0,0.00016602,2,"2025-02-23T22:30:58.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211143,1740349858837,-1532.84,0.00016602,2,"2025-02-23T22:30:58.837",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211144,1740349858845,-386.63722219,0.00016602,2,"2025-02-23T22:30:58.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211145,1740349858854,-500.0,0.00016602,2,"2025-02-23T22:30:58.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211146,1740349858863,-500.0,0.00016602,2,"2025-02-23T22:30:58.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211147,1740349858872,-1904.49,0.00016602,2,"2025-02-23T22:30:58.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211148,1740349858880,-500.0,0.00016602,2,"2025-02-23T22:30:58.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211149,1740349858890,-500.0,0.00016602,2,"2025-02-23T22:30:58.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211150,1740349858899,-500.0,0.00016602,2,"2025-02-23T22:30:58.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211151,1740349858907,-1326.46,0.00016602,2,"2025-02-23T22:30:58.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211152,1740349858916,-801.78,0.00016602,2,"2025-02-23T22:30:58.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211153,1740349858925,-612.54,0.00016602,2,"2025-02-23T22:30:58.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211154,1740349858934,-1334.47,0.00016602,2,"2025-02-23T22:30:58.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211155,1740349858943,-590.04,0.00016602,2,"2025-02-23T22:30:58.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211156,1740349858952,-1385.79,0.00016602,2,"2025-02-23T22:30:58.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211157,1740349858961,-500.0,0.00016602,2,"2025-02-23T22:30:58.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211158,1740349858970,-2494.38,0.00016602,2,"2025-02-23T22:30:58.970",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211159,1740349858978,-1090.53,0.00016602,2,"2025-02-23T22:30:58.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211160,1740349858987,-507.42,0.00016602,2,"2025-02-23T22:30:58.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211161,1740349858996,-500.0,0.00016602,2,"2025-02-23T22:30:58.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211162,1740349859005,-500.0,0.00016602,2,"2025-02-23T22:30:59.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211163,1740349859013,-500.0,0.00016602,2,"2025-02-23T22:30:59.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211164,1740349859023,-1543.81,0.00016602,2,"2025-02-23T22:30:59.023",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211165,1740349859032,-573.47,0.00016602,2,"2025-02-23T22:30:59.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211166,1740349859040,-1095.55,0.00016602,2,"2025-02-23T22:30:59.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211167,1740349859050,-649.03,0.00016602,2,"2025-02-23T22:30:59.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211168,1740349859058,-2049.23,0.00016602,2,"2025-02-23T22:30:59.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211169,1740349859067,-500.0,0.00016602,2,"2025-02-23T22:30:59.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211170,1740349859076,-646.72,0.00016602,2,"2025-02-23T22:30:59.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211171,1740349859085,-1521.96,0.00016602,2,"2025-02-23T22:30:59.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211172,1740349859094,-3220.12,0.00016602,2,"2025-02-23T22:30:59.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211173,1740349859103,-509.82536094,0.00016602,2,"2025-02-23T22:30:59.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211174,1740349859112,-1456.53,0.00016602,2,"2025-02-23T22:30:59.112",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211175,1740349859121,-500.0,0.00016602,2,"2025-02-23T22:30:59.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211176,1740349859130,-500.0,0.00016602,2,"2025-02-23T22:30:59.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211177,1740349859139,-1723.53,0.00016602,2,"2025-02-23T22:30:59.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211178,1740349859150,-500.0,0.00016602,2,"2025-02-23T22:30:59.150",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211179,1740349859159,-2211.51,0.00016602,2,"2025-02-23T22:30:59.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211180,1740349859168,-2287.56,0.00016602,2,"2025-02-23T22:30:59.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211181,1740349859178,-1135.98,0.00016602,2,"2025-02-23T22:30:59.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211182,1740349859187,-743.91,0.00016602,2,"2025-02-23T22:30:59.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211183,1740349859196,-500.0,0.00016602,2,"2025-02-23T22:30:59.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211184,1740349859204,-500.0,0.00016602,2,"2025-02-23T22:30:59.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211185,1740349859213,-1305.88,0.00016602,2,"2025-02-23T22:30:59.213",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211186,1740349859222,-684.25,0.00016602,2,"2025-02-23T22:30:59.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211187,1740349859232,-3463.87,0.00016602,2,"2025-02-23T22:30:59.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211188,1740349859241,-500.0,0.00016602,2,"2025-02-23T22:30:59.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211189,1740349859250,-1527.29,0.00016602,2,"2025-02-23T22:30:59.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211190,1740349859259,-500.0,0.00016602,2,"2025-02-23T22:30:59.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211191,1740349859267,-500.0,0.00016602,2,"2025-02-23T22:30:59.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211192,1740349859276,-641.03,0.00016602,2,"2025-02-23T22:30:59.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211193,1740349859285,-1385.92,0.00016602,2,"2025-02-23T22:30:59.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211194,1740349859294,-3565.44,0.00016602,2,"2025-02-23T22:30:59.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211195,1740349859303,-500.0,0.00016602,2,"2025-02-23T22:30:59.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211196,1740349859311,-500.0,0.00016602,2,"2025-02-23T22:30:59.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211197,1740349859321,-500.0,0.00016602,2,"2025-02-23T22:30:59.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211198,1740349859329,-2201.89,0.00016602,2,"2025-02-23T22:30:59.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211199,1740349859339,-500.0,0.00016602,2,"2025-02-23T22:30:59.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211200,1740349859347,-798.67,0.00016602,2,"2025-02-23T22:30:59.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211201,1740349859356,-500.0,0.00016602,2,"2025-02-23T22:30:59.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211202,1740349859365,-3735.7,0.00016602,2,"2025-02-23T22:30:59.365",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211203,1740349859374,-500.0,0.00016602,2,"2025-02-23T22:30:59.374",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211204,1740349859383,-2015.41,0.00016602,2,"2025-02-23T22:30:59.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211205,1740349859392,-1996.81,0.00016602,2,"2025-02-23T22:30:59.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211206,1740349859401,-1466.3,0.00016602,2,"2025-02-23T22:30:59.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211207,1740349859410,-2161.56,0.00016602,2,"2025-02-23T22:30:59.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211208,1740349859419,-640.38,0.00016602,2,"2025-02-23T22:30:59.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211209,1740349859428,-1420.45,0.00016602,2,"2025-02-23T22:30:59.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211210,1740349859437,-500.0,0.00016602,2,"2025-02-23T22:30:59.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211211,1740349859446,-317.02140076,0.00016602,2,"2025-02-23T22:30:59.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211212,1740349859455,-2440.94,0.00016602,2,"2025-02-23T22:30:59.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211213,1740349859463,-2120.49,0.00016602,2,"2025-02-23T22:30:59.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211214,1740349859472,-500.0,0.00016602,2,"2025-02-23T22:30:59.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211215,1740349859481,-833.49,0.00016602,2,"2025-02-23T22:30:59.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211216,1740349859490,-1351.27,0.00016602,2,"2025-02-23T22:30:59.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211217,1740349859500,-1892.36,0.00016602,2,"2025-02-23T22:30:59.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211218,1740349859512,-1018.29,0.00016602,2,"2025-02-23T22:30:59.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211219,1740349859521,-1914.53,0.00016602,2,"2025-02-23T22:30:59.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211220,1740349859530,-751.94,0.00016602,2,"2025-02-23T22:30:59.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211221,1740349859539,-500.0,0.00016602,2,"2025-02-23T22:30:59.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211222,1740349859548,-1195.11,0.00016602,2,"2025-02-23T22:30:59.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211223,1740349859557,-2313.01,0.00016602,2,"2025-02-23T22:30:59.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211224,1740349859566,-937.55,0.00016602,2,"2025-02-23T22:30:59.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211225,1740349859575,-1603.29,0.00016602,2,"2025-02-23T22:30:59.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211226,1740349859584,-2460.28,0.00016602,2,"2025-02-23T22:30:59.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211227,1740349859593,-2684.81,0.00016602,2,"2025-02-23T22:30:59.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211228,1740349859602,-500.0,0.00016602,2,"2025-02-23T22:30:59.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211229,1740349859611,-1639.9,0.00016602,2,"2025-02-23T22:30:59.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211230,1740349859620,-664.68,0.00016602,2,"2025-02-23T22:30:59.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211231,1740349859629,-500.0,0.00016602,2,"2025-02-23T22:30:59.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211232,1740349859638,-640.97,0.00016602,2,"2025-02-23T22:30:59.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211233,1740349859647,-500.0,0.00016602,2,"2025-02-23T22:30:59.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211234,1740349859656,-500.0,0.00016602,2,"2025-02-23T22:30:59.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211235,1740349859665,-2460.9,0.00016602,2,"2025-02-23T22:30:59.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211236,1740349859674,-912.606375,0.00016602,2,"2025-02-23T22:30:59.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211237,1740349859683,-1461.34,0.00016602,2,"2025-02-23T22:30:59.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211238,1740349859692,-1119.51,0.00016602,2,"2025-02-23T22:30:59.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211239,1740349859701,-566.65,0.00016602,2,"2025-02-23T22:30:59.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211240,1740349859710,-1538.59,0.00016602,2,"2025-02-23T22:30:59.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211241,1740349859719,-912.606372,0.00016602,2,"2025-02-23T22:30:59.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211242,1740349859728,-176.389275,0.00016602,2,"2025-02-23T22:30:59.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211243,1740349859737,-878.9,0.00016602,2,"2025-02-23T22:30:59.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211244,1740349859746,-1824.04,0.00016602,2,"2025-02-23T22:30:59.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211245,1740349859755,-500.0,0.00016602,2,"2025-02-23T22:30:59.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211246,1740349859764,-1470.35,0.00016602,2,"2025-02-23T22:30:59.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211247,1740349859774,-500.0,0.00016602,2,"2025-02-23T22:30:59.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211248,1740349859783,-1582.89,0.00016602,2,"2025-02-23T22:30:59.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211249,1740349859792,-1847.63,0.00016602,2,"2025-02-23T22:30:59.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211250,1740349859801,-2678.53,0.00016602,2,"2025-02-23T22:30:59.801",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211251,1740349859810,-769.48,0.00016602,2,"2025-02-23T22:30:59.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211252,1740349859819,-500.0,0.00016602,2,"2025-02-23T22:30:59.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211253,1740349859828,-554.7,0.00016602,2,"2025-02-23T22:30:59.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211254,1740349859838,-1610.42,0.00016602,2,"2025-02-23T22:30:59.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211255,1740349859847,-995.83,0.00016602,2,"2025-02-23T22:30:59.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211256,1740349859856,-500.0,0.00016602,2,"2025-02-23T22:30:59.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211257,1740349859865,-1338.31,0.00016602,2,"2025-02-23T22:30:59.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211258,1740349859874,-1308.01,0.00016602,2,"2025-02-23T22:30:59.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211259,1740349859883,-1717.52,0.00016602,2,"2025-02-23T22:30:59.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211260,1740349859892,-3188.14,0.00016602,2,"2025-02-23T22:30:59.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211261,1740349859901,-3533.31,0.00016602,2,"2025-02-23T22:30:59.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211262,1740349859910,-500.0,0.00016602,2,"2025-02-23T22:30:59.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211263,1740349859919,-1861.78,0.00016602,2,"2025-02-23T22:30:59.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211264,1740349859928,-8417.52,0.00016602,2,"2025-02-23T22:30:59.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211265,1740349859937,-2577.89,0.00016602,2,"2025-02-23T22:30:59.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211266,1740349859946,-500.0,0.00016602,2,"2025-02-23T22:30:59.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211267,1740349859955,-500.0,0.00016602,2,"2025-02-23T22:30:59.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211268,1740349859964,-500.0,0.00016602,2,"2025-02-23T22:30:59.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211269,1740349859973,-4381.0,0.00016602,2,"2025-02-23T22:30:59.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211270,1740349859982,-596.64,0.00016602,2,"2025-02-23T22:30:59.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211271,1740349859991,-2183.26,0.00016602,2,"2025-02-23T22:30:59.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211272,1740349860000,-1528.29,0.00016602,2,"2025-02-23T22:31:00.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211273,1740349860010,-1092.71,0.00016602,2,"2025-02-23T22:31:00.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211274,1740349860020,-554.44,0.00016602,2,"2025-02-23T22:31:00.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211275,1740349860029,-1946.14,0.00016602,2,"2025-02-23T22:31:00.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211276,1740349860038,-588.48794998,0.00016602,2,"2025-02-23T22:31:00.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211277,1740349860049,-2935.59,0.00016602,2,"2025-02-23T22:31:00.049",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211278,1740349860060,-7337.03,0.00016602,2,"2025-02-23T22:31:00.060",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211279,1740349860070,-1364.9,0.00016602,2,"2025-02-23T22:31:00.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211280,1740349860080,-1174.78,0.00016602,2,"2025-02-23T22:31:00.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211281,1740349860089,-1276.51,0.00016602,2,"2025-02-23T22:31:00.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211282,1740349860098,-620.99,0.00016602,2,"2025-02-23T22:31:00.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211283,1740349860107,-500.0,0.00016602,2,"2025-02-23T22:31:00.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211284,1740349860116,-1306.34,0.00016602,2,"2025-02-23T22:31:00.116",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211285,1740349860126,-932.88,0.00016602,2,"2025-02-23T22:31:00.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211286,1740349860135,-2300.34,0.00016602,2,"2025-02-23T22:31:00.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211287,1740349860145,-980.06,0.00016602,2,"2025-02-23T22:31:00.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211288,1740349860154,-1469.11,0.00016602,2,"2025-02-23T22:31:00.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211289,1740349860163,-544.26,0.00016602,2,"2025-02-23T22:31:00.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211290,1740349860172,-2856.88,0.00016602,2,"2025-02-23T22:31:00.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211291,1740349860182,-4641.82,0.00016602,2,"2025-02-23T22:31:00.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211292,1740349860191,-500.0,0.00016602,2,"2025-02-23T22:31:00.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211293,1740349860200,-500.0,0.00016602,2,"2025-02-23T22:31:00.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211294,1740349860210,-2638.63,0.00016602,2,"2025-02-23T22:31:00.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211295,1740349860219,-3029.62,0.00016602,2,"2025-02-23T22:31:00.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211296,1740349860228,-500.0,0.00016602,2,"2025-02-23T22:31:00.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211297,1740349860237,-2673.9,0.00016602,2,"2025-02-23T22:31:00.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211298,1740349860247,-152.821305,0.00016602,2,"2025-02-23T22:31:00.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211299,1740349860256,-500.0,0.00016602,2,"2025-02-23T22:31:00.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211300,1740349860265,-500.0,0.00016602,2,"2025-02-23T22:31:00.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211301,1740349860274,-612.94,0.00016602,2,"2025-02-23T22:31:00.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211302,1740349860283,-3094.41,0.00016602,2,"2025-02-23T22:31:00.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211303,1740349860292,-2414.59,0.00016602,2,"2025-02-23T22:31:00.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211304,1740349860301,-500.0,0.00016602,2,"2025-02-23T22:31:00.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211305,1740349860310,-500.0,0.00016602,2,"2025-02-23T22:31:00.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211306,1740349860319,-2972.96,0.00016602,2,"2025-02-23T22:31:00.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211307,1740349860328,-693.42,0.00016602,2,"2025-02-23T22:31:00.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211308,1740349860337,-1574.92,0.00016602,2,"2025-02-23T22:31:00.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211309,1740349860346,-1174.07,0.00016602,2,"2025-02-23T22:31:00.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211310,1740349860355,-5022.74,0.00016602,2,"2025-02-23T22:31:00.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211311,1740349860364,-647.87,0.00016602,2,"2025-02-23T22:31:00.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211312,1740349860373,-500.0,0.00016602,2,"2025-02-23T22:31:00.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211313,1740349860382,-500.0,0.00016602,2,"2025-02-23T22:31:00.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211314,1740349860391,-906.72,0.00016602,2,"2025-02-23T22:31:00.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211315,1740349860400,-500.0,0.00016602,2,"2025-02-23T22:31:00.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211316,1740349860409,-796.67,0.00016602,2,"2025-02-23T22:31:00.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211317,1740349860418,-500.0,0.00016602,2,"2025-02-23T22:31:00.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211318,1740349860427,-208.42821094,0.00016602,2,"2025-02-23T22:31:00.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211319,1740349860436,-500.0,0.00016602,2,"2025-02-23T22:31:00.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211320,1740349860445,-5290.33,0.00016602,2,"2025-02-23T22:31:00.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211321,1740349860454,-1436.11,0.00016602,2,"2025-02-23T22:31:00.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211322,1740349860463,-500.0,0.00016602,2,"2025-02-23T22:31:00.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211323,1740349860472,-1349.8,0.00016602,2,"2025-02-23T22:31:00.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211324,1740349860481,-6290.39,0.00016602,2,"2025-02-23T22:31:00.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211325,1740349860491,-758.05,0.00016602,2,"2025-02-23T22:31:00.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211326,1740349860500,-2671.9,0.00016602,2,"2025-02-23T22:31:00.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211327,1740349860514,-2196.52,0.00016602,2,"2025-02-23T22:31:00.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211328,1740349860524,-5756.72,0.00016602,2,"2025-02-23T22:31:00.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211329,1740349860535,-4403.16,0.00016602,2,"2025-02-23T22:31:00.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211330,1740349860544,-5706.29,0.00016602,2,"2025-02-23T22:31:00.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211331,1740349860554,-2749.58,0.00016602,2,"2025-02-23T22:31:00.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211332,1740349860564,-526.21,0.00016602,2,"2025-02-23T22:31:00.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211333,1740349860572,-555.29,0.00016602,2,"2025-02-23T22:31:00.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211334,1740349860582,-500.0,0.00016602,2,"2025-02-23T22:31:00.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211335,1740349860592,-2415.31,0.00016602,2,"2025-02-23T22:31:00.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211336,1740349860602,-531.57535139,0.00016602,2,"2025-02-23T22:31:00.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211337,1740349860611,-500.0,0.00016602,2,"2025-02-23T22:31:00.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211338,1740349860621,-1418.97,0.00016602,2,"2025-02-23T22:31:00.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211339,1740349860630,-3407.13,0.00016602,2,"2025-02-23T22:31:00.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211340,1740349860640,-4562.56,0.00016602,2,"2025-02-23T22:31:00.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211341,1740349860651,-500.0,0.00016602,2,"2025-02-23T22:31:00.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211342,1740349860661,-4059.09,0.00016602,2,"2025-02-23T22:31:00.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211343,1740349860671,-760.69,0.00016602,2,"2025-02-23T22:31:00.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211344,1740349860680,-1428.34,0.00016602,2,"2025-02-23T22:31:00.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211345,1740349860690,-874.66,0.00016602,2,"2025-02-23T22:31:00.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211346,1740349860700,-2154.67,0.00016602,2,"2025-02-23T22:31:00.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211347,1740349860710,-4107.53,0.00016602,2,"2025-02-23T22:31:00.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211348,1740349860719,-1576.33,0.00016602,2,"2025-02-23T22:31:00.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211349,1740349860728,-1748.41,0.00016602,2,"2025-02-23T22:31:00.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211350,1740349860737,-500.0,0.00016602,2,"2025-02-23T22:31:00.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211351,1740349860746,-17475.75,0.00016602,2,"2025-02-23T22:31:00.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211352,1740349860756,-500.0,0.00016602,2,"2025-02-23T22:31:00.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211353,1740349860765,-4070.64,0.00016602,2,"2025-02-23T22:31:00.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211354,1740349860775,-2786.27,0.00016602,2,"2025-02-23T22:31:00.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211355,1740349860784,-3159.81,0.00016602,2,"2025-02-23T22:31:00.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211356,1740349860794,-924.33,0.00016602,2,"2025-02-23T22:31:00.794",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211357,1740349860806,-709.02,0.00016602,2,"2025-02-23T22:31:00.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211358,1740349860816,-1525.63,0.00016602,2,"2025-02-23T22:31:00.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211359,1740349860826,-2272.18,0.00016602,2,"2025-02-23T22:31:00.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211360,1740349860836,-3619.7,0.00016602,2,"2025-02-23T22:31:00.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211361,1740349860846,-4642.12,0.00016602,2,"2025-02-23T22:31:00.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211362,1740349860855,-1679.7,0.00016602,2,"2025-02-23T22:31:00.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211363,1740349860864,-500.0,0.00016602,2,"2025-02-23T22:31:00.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211364,1740349860874,-4720.68,0.00016602,2,"2025-02-23T22:31:00.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211365,1740349860883,-1571.13,0.00016602,2,"2025-02-23T22:31:00.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211366,1740349860891,-3290.16,0.00016602,2,"2025-02-23T22:31:00.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211367,1740349860900,-3917.01,0.00016602,2,"2025-02-23T22:31:00.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211368,1740349860909,-1753.32,0.00016602,2,"2025-02-23T22:31:00.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211369,1740349860918,-4787.87,0.00016602,2,"2025-02-23T22:31:00.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211370,1740349860927,-2096.04,0.00016602,2,"2025-02-23T22:31:00.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211371,1740349860936,-3809.91,0.00016602,2,"2025-02-23T22:31:00.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211372,1740349860944,-683.81,0.00016602,2,"2025-02-23T22:31:00.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211373,1740349860953,-2412.36,0.00016602,2,"2025-02-23T22:31:00.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211374,1740349860963,-4433.62,0.00016602,2,"2025-02-23T22:31:00.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211375,1740349860972,-645.38,0.00016602,2,"2025-02-23T22:31:00.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211376,1740349860982,-1929.52,0.00016602,2,"2025-02-23T22:31:00.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211377,1740349860991,-500.0,0.00016602,2,"2025-02-23T22:31:00.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211378,1740349861001,-2294.55,0.00016602,2,"2025-02-23T22:31:01.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211379,1740349861010,-1697.61,0.00016602,2,"2025-02-23T22:31:01.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211380,1740349861019,-3462.11,0.00016602,2,"2025-02-23T22:31:01.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211381,1740349861028,-707.43,0.00016602,2,"2025-02-23T22:31:01.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211382,1740349861037,-5621.54,0.00016602,2,"2025-02-23T22:31:01.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211383,1740349861045,-3914.54,0.00016602,2,"2025-02-23T22:31:01.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211384,1740349861054,-4223.13,0.00016602,2,"2025-02-23T22:31:01.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211385,1740349861063,-2913.24,0.00016602,2,"2025-02-23T22:31:01.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211386,1740349861072,-500.0,0.00016602,2,"2025-02-23T22:31:01.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211387,1740349861081,-3601.17,0.00016602,2,"2025-02-23T22:31:01.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211388,1740349861090,-500.0,0.00016602,2,"2025-02-23T22:31:01.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211389,1740349861099,-500.0,0.00016602,2,"2025-02-23T22:31:01.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211390,1740349861108,-500.0,0.00016602,2,"2025-02-23T22:31:01.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211391,1740349861117,-4814.39,0.00016602,2,"2025-02-23T22:31:01.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211392,1740349861126,-1208.42,0.00016602,2,"2025-02-23T22:31:01.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211393,1740349861135,-2154.42,0.00016602,2,"2025-02-23T22:31:01.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211394,1740349861144,-7088.97,0.00016602,2,"2025-02-23T22:31:01.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211395,1740349861153,-500.0,0.00016602,2,"2025-02-23T22:31:01.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211396,1740349861162,-2016.18,0.00016602,2,"2025-02-23T22:31:01.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211397,1740349861171,-3404.92,0.00016602,2,"2025-02-23T22:31:01.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211398,1740349861180,-500.0,0.00016602,2,"2025-02-23T22:31:01.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211399,1740349861189,-500.0,0.00016602,2,"2025-02-23T22:31:01.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211400,1740349861199,-5139.97,0.00016602,2,"2025-02-23T22:31:01.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211401,1740349861208,-500.0,0.00016602,2,"2025-02-23T22:31:01.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211402,1740349861218,-4721.46,0.00016602,2,"2025-02-23T22:31:01.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211403,1740349861227,-4384.06,0.00016602,2,"2025-02-23T22:31:01.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211404,1740349861236,-1606.48,0.00016602,2,"2025-02-23T22:31:01.236",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211405,1740349861245,-176.389275,0.00016602,2,"2025-02-23T22:31:01.245",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211406,1740349861254,-500.0,0.00016602,2,"2025-02-23T22:31:01.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211407,1740349861263,-4219.29,0.00016602,2,"2025-02-23T22:31:01.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211408,1740349861272,-500.0,0.00016602,2,"2025-02-23T22:31:01.272",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211409,1740349861281,-2226.1,0.00016602,2,"2025-02-23T22:31:01.281",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211410,1740349861290,-703.07,0.00016602,2,"2025-02-23T22:31:01.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211411,1740349861299,-500.0,0.00016602,2,"2025-02-23T22:31:01.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211412,1740349861308,-3249.4,0.00016602,2,"2025-02-23T22:31:01.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211413,1740349861317,-500.0,0.00016602,2,"2025-02-23T22:31:01.317",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211414,1740349861326,-500.0,0.00016602,2,"2025-02-23T22:31:01.326",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211415,1740349861335,-500.0,0.00016602,2,"2025-02-23T22:31:01.335",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211416,1740349861344,-1604.38,0.00016602,2,"2025-02-23T22:31:01.344",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211417,1740349861353,-5239.84,0.00016602,2,"2025-02-23T22:31:01.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211418,1740349861362,-152.821306,0.00016602,2,"2025-02-23T22:31:01.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211419,1740349861452,-2505.1,0.00016602,2,"2025-02-23T22:31:01.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211420,1740349861496,-585.37,0.00016602,2,"2025-02-23T22:31:01.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211421,1740349861509,-1246.44,0.00016602,2,"2025-02-23T22:31:01.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211422,1740349861518,-2941.8,0.00016602,2,"2025-02-23T22:31:01.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211423,1740349861527,-1295.66,0.00016602,2,"2025-02-23T22:31:01.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211424,1740349861536,-5072.55,0.00016602,2,"2025-02-23T22:31:01.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211425,1740349861545,-1387.21,0.00016602,2,"2025-02-23T22:31:01.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211426,1740349861554,-9201.19,0.00016602,2,"2025-02-23T22:31:01.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211427,1740349861563,-3681.18,0.00016602,2,"2025-02-23T22:31:01.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211428,1740349861572,-2612.84,0.00016602,2,"2025-02-23T22:31:01.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211429,1740349861581,-3774.54,0.00016602,2,"2025-02-23T22:31:01.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211430,1740349861591,-948.51,0.00016602,2,"2025-02-23T22:31:01.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211431,1740349861600,-500.0,0.00016602,2,"2025-02-23T22:31:01.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211432,1740349861610,-3562.07,0.00016602,2,"2025-02-23T22:31:01.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211433,1740349861619,-6253.12,0.00016602,2,"2025-02-23T22:31:01.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211434,1740349861629,-1983.96,0.00016602,2,"2025-02-23T22:31:01.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211435,1740349861639,-930.43,0.00016602,2,"2025-02-23T22:31:01.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211436,1740349861648,-526.95,0.00016602,2,"2025-02-23T22:31:01.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211437,1740349861657,-500.0,0.00016602,2,"2025-02-23T22:31:01.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211438,1740349861666,-1344.51,0.00016602,2,"2025-02-23T22:31:01.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211439,1740349861675,-500.0,0.00016602,2,"2025-02-23T22:31:01.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211440,1740349861684,-1412.39,0.00016602,2,"2025-02-23T22:31:01.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211441,1740349861693,-4716.74,0.00016602,2,"2025-02-23T22:31:01.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211442,1740349861703,-4536.23,0.00016602,2,"2025-02-23T22:31:01.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211443,1740349861712,-5993.06,0.00016602,2,"2025-02-23T22:31:01.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211444,1740349861721,-500.0,0.00016602,2,"2025-02-23T22:31:01.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211445,1740349861730,-500.0,0.00016602,2,"2025-02-23T22:31:01.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211446,1740349861740,-500.0,0.00016602,2,"2025-02-23T22:31:01.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211447,1740349861750,-1885.48,0.00016602,2,"2025-02-23T22:31:01.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211448,1740349861760,-500.0,0.00016602,2,"2025-02-23T22:31:01.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211449,1740349861770,-500.0,0.00016602,2,"2025-02-23T22:31:01.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211450,1740349861779,-3143.69,0.00016602,2,"2025-02-23T22:31:01.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211451,1740349861788,-3479.65,0.00016602,2,"2025-02-23T22:31:01.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211452,1740349861798,-500.0,0.00016602,2,"2025-02-23T22:31:01.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211453,1740349861807,-6049.51,0.00016602,2,"2025-02-23T22:31:01.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211454,1740349861816,-1400.03,0.00016602,2,"2025-02-23T22:31:01.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211455,1740349861826,-500.0,0.00016602,2,"2025-02-23T22:31:01.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211456,1740349861835,-4633.59,0.00016602,2,"2025-02-23T22:31:01.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211457,1740349861844,-3476.34,0.00016602,2,"2025-02-23T22:31:01.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211458,1740349861853,-3140.36,0.00016602,2,"2025-02-23T22:31:01.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211459,1740349861862,-520.49126793,0.00016602,2,"2025-02-23T22:31:01.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211460,1740349861871,-511.13475175,0.00016602,2,"2025-02-23T22:31:01.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211461,1740349861881,-500.0,0.00016602,2,"2025-02-23T22:31:01.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211462,1740349861890,-500.0,0.00016602,2,"2025-02-23T22:31:01.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211463,1740349861899,-2481.53,0.00016602,2,"2025-02-23T22:31:01.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211464,1740349861908,-8851.15,0.00016602,2,"2025-02-23T22:31:01.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211465,1740349861918,-176.389275,0.00016602,2,"2025-02-23T22:31:01.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211466,1740349861927,-500.0,0.00016602,2,"2025-02-23T22:31:01.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211467,1740349861937,-500.0,0.00016602,2,"2025-02-23T22:31:01.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211468,1740349861946,-500.0,0.00016602,2,"2025-02-23T22:31:01.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211469,1740349861956,-2581.76,0.00016602,2,"2025-02-23T22:31:01.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211470,1740349861965,-2181.78,0.00016602,2,"2025-02-23T22:31:01.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211471,1740349861974,-2756.2,0.00016602,2,"2025-02-23T22:31:01.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211472,1740349861983,-500.0,0.00016602,2,"2025-02-23T22:31:01.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211473,1740349861992,-500.0,0.00016602,2,"2025-02-23T22:31:01.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211474,1740349862001,-500.0,0.00016602,2,"2025-02-23T22:31:02.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211475,1740349862010,-1745.58,0.00016602,2,"2025-02-23T22:31:02.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211476,1740349862020,-3980.89,0.00016602,2,"2025-02-23T22:31:02.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211477,1740349862029,-500.0,0.00016602,2,"2025-02-23T22:31:02.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211478,1740349862038,-5532.19,0.00016602,2,"2025-02-23T22:31:02.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211479,1740349862047,-200.0,0.00016602,2,"2025-02-23T22:31:02.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211480,1740349862056,-657.2,0.00016602,2,"2025-02-23T22:31:02.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211481,1740349862065,-152.821305,0.00016602,2,"2025-02-23T22:31:02.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211482,1740349862074,-196.05022393,0.00016602,2,"2025-02-23T22:31:02.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211483,1740349862083,-2341.48,0.00016602,2,"2025-02-23T22:31:02.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211484,1740349862092,-500.0,0.00016602,2,"2025-02-23T22:31:02.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211485,1740349862101,-667.62,0.00016602,2,"2025-02-23T22:31:02.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211486,1740349862111,-4890.16,0.00016602,2,"2025-02-23T22:31:02.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211487,1740349862120,-500.0,0.00016602,2,"2025-02-23T22:31:02.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211488,1740349862129,-529.09681525,0.00016602,2,"2025-02-23T22:31:02.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211489,1740349862138,-2345.07,0.00016602,2,"2025-02-23T22:31:02.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211490,1740349862147,-472.92851739,0.00016602,2,"2025-02-23T22:31:02.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211491,1740349862156,-500.0,0.00016602,2,"2025-02-23T22:31:02.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211492,1740349862165,-1229.42,0.00016602,2,"2025-02-23T22:31:02.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211493,1740349862174,-517.65,0.00016602,2,"2025-02-23T22:31:02.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211494,1740349862183,-1325.19,0.00016602,2,"2025-02-23T22:31:02.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211495,1740349862192,-500.67,0.00016602,2,"2025-02-23T22:31:02.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211496,1740349862202,-973.9,0.00016602,2,"2025-02-23T22:31:02.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211497,1740349862211,-500.0,0.00016602,2,"2025-02-23T22:31:02.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211498,1740349862221,-504.17531236,0.00016602,2,"2025-02-23T22:31:02.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211499,1740349862230,-3825.62,0.00016602,2,"2025-02-23T22:31:02.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211500,1740349862240,-644.39,0.00016602,2,"2025-02-23T22:31:02.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211501,1740349862249,-5219.19,0.00016602,2,"2025-02-23T22:31:02.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211502,1740349862259,-3401.5,0.00016602,2,"2025-02-23T22:31:02.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211503,1740349862268,-1228.65,0.00016602,2,"2025-02-23T22:31:02.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211504,1740349862277,-500.0,0.00016602,2,"2025-02-23T22:31:02.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211505,1740349862287,-9468.28,0.00016602,2,"2025-02-23T22:31:02.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211506,1740349862295,-1584.73,0.00016602,2,"2025-02-23T22:31:02.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211507,1740349862304,-500.0,0.00016602,2,"2025-02-23T22:31:02.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211508,1740349862314,-500.0,0.00016602,2,"2025-02-23T22:31:02.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211509,1740349862323,-150.0,0.00016606,2,"2025-02-23T22:31:02.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211510,1740349862332,-1000.0,0.00016608,2,"2025-02-23T22:31:02.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211511,1740349862342,-150.0,0.00016609,2,"2025-02-23T22:31:02.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211512,1740349862351,-150.0,0.00016612,2,"2025-02-23T22:31:02.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211513,1740349862360,-1000.0,0.00016613,2,"2025-02-23T22:31:02.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211514,1740349862369,-150.0,0.00016616,2,"2025-02-23T22:31:02.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211515,1740349862379,-1000.0,0.00016618,2,"2025-02-23T22:31:02.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211516,1740349862389,-500.0,0.00016618,2,"2025-02-23T22:31:02.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211517,1740349862400,-500.0,0.00016618,2,"2025-02-23T22:31:02.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211518,1740349862410,-525.0,0.00016618,2,"2025-02-23T22:31:02.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211519,1740349862420,-500.0,0.00016618,2,"2025-02-23T22:31:02.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211520,1740349862429,-500.0,0.00016618,2,"2025-02-23T22:31:02.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211521,1740349862439,-500.0,0.00016618,2,"2025-02-23T22:31:02.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211522,1740349862448,-500.0,0.00016618,2,"2025-02-23T22:31:02.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211523,1740349862457,-500.0,0.00016618,2,"2025-02-23T22:31:02.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211524,1740349862467,-500.0,0.00016618,2,"2025-02-23T22:31:02.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211525,1740349862476,-500.0,0.00016618,2,"2025-02-23T22:31:02.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211526,1740349862485,-500.0,0.00016618,2,"2025-02-23T22:31:02.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211527,1740349862495,-500.0,0.00016618,2,"2025-02-23T22:31:02.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211528,1740349862507,-500.0,0.00016618,2,"2025-02-23T22:31:02.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211529,1740349862516,-500.0,0.00016618,2,"2025-02-23T22:31:02.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211530,1740349862526,-500.0,0.00016618,2,"2025-02-23T22:31:02.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211531,1740349862535,-500.0,0.00016618,2,"2025-02-23T22:31:02.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211532,1740349862545,-500.0,0.00016618,2,"2025-02-23T22:31:02.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211533,1740349862555,-500.0,0.00016618,2,"2025-02-23T22:31:02.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211534,1740349862564,-500.0,0.00016618,2,"2025-02-23T22:31:02.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211535,1740349862573,-500.0,0.00016618,2,"2025-02-23T22:31:02.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211536,1740349862585,-500.0,0.00016618,2,"2025-02-23T22:31:02.585",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211537,1740349862595,-500.0,0.00016618,2,"2025-02-23T22:31:02.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211538,1740349862604,-633.0,0.00016618,2,"2025-02-23T22:31:02.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211539,1740349862614,-322.70710579,0.00016621,2,"2025-02-23T22:31:02.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211540,1740349862624,-1000.0,0.00016622,2,"2025-02-23T22:31:02.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211541,1740349862634,-1000.0,0.00016623,2,"2025-02-23T22:31:02.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211542,1740349862643,-1000.0,0.00016624,2,"2025-02-23T22:31:02.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211543,1740349862652,-1000.0,0.00016625,2,"2025-02-23T22:31:02.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211544,1740349862662,-150.0,0.00016631,2,"2025-02-23T22:31:02.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211545,1740349862671,-150.0,0.00016632,2,"2025-02-23T22:31:02.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211546,1740349862681,-150.0,0.00016642,2,"2025-02-23T22:31:02.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211547,1740349862691,-150.0,0.00016644,2,"2025-02-23T22:31:02.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211548,1740349862700,-150.0,0.00016653,2,"2025-02-23T22:31:02.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211549,1740349862709,-150.0,0.00016653,2,"2025-02-23T22:31:02.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211550,1740349862718,-150.0,0.00016656,2,"2025-02-23T22:31:02.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211551,1740349862728,-150.0,0.00016661,2,"2025-02-23T22:31:02.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211552,1740349862737,-1000.0,0.00016667,2,"2025-02-23T22:31:02.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211553,1740349862748,-150.0,0.00016669,2,"2025-02-23T22:31:02.748",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211554,1740349862758,-150.0,0.00016673,2,"2025-02-23T22:31:02.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211555,1740349862768,-150.0,0.00016677,2,"2025-02-23T22:31:02.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211556,1740349862777,-150.0,0.00016683,2,"2025-02-23T22:31:02.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211557,1740349862787,-150.0,0.00016683,2,"2025-02-23T22:31:02.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211558,1740349862797,-500.0,0.00016684,2,"2025-02-23T22:31:02.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211559,1740349862806,-500.0,0.00016684,2,"2025-02-23T22:31:02.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211560,1740349862816,-500.0,0.00016684,2,"2025-02-23T22:31:02.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211561,1740349862826,-500.0,0.00016684,2,"2025-02-23T22:31:02.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211562,1740349862836,-500.0,0.00016684,2,"2025-02-23T22:31:02.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211563,1740349862846,-500.0,0.00016684,2,"2025-02-23T22:31:02.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211564,1740349862857,-226.63460926,0.00016684,2,"2025-02-23T22:31:02.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211565,1740349862867,-1093.12,0.00016684,2,"2025-02-23T22:31:02.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211566,1740349862878,-1156.11,0.00016684,2,"2025-02-23T22:31:02.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211567,1740349862888,-1348.02,0.00016684,2,"2025-02-23T22:31:02.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211568,1740349862898,-500.0,0.00016684,2,"2025-02-23T22:31:02.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211569,1740349862907,-895.6,0.00016684,2,"2025-02-23T22:31:02.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211570,1740349862918,-516.81,0.00016684,2,"2025-02-23T22:31:02.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211571,1740349862928,-500.0,0.00016684,2,"2025-02-23T22:31:02.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211572,1740349862938,-462.60467978,0.00016684,2,"2025-02-23T22:31:02.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211573,1740349862947,-915.35,0.00016684,2,"2025-02-23T22:31:02.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211574,1740349862957,-500.0,0.00016684,2,"2025-02-23T22:31:02.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211575,1740349862966,-500.0,0.00016684,2,"2025-02-23T22:31:02.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211576,1740349862976,-500.0,0.00016684,2,"2025-02-23T22:31:02.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211577,1740349862986,-1694.17,0.00016684,2,"2025-02-23T22:31:02.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211578,1740349862995,-1649.69,0.00016684,2,"2025-02-23T22:31:02.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211579,1740349863004,-500.0,0.00016684,2,"2025-02-23T22:31:03.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211580,1740349863014,-681.06,0.00016684,2,"2025-02-23T22:31:03.014",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211581,1740349863023,-793.26,0.00016684,2,"2025-02-23T22:31:03.023",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211582,1740349863033,-500.0,0.00016684,2,"2025-02-23T22:31:03.033",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211583,1740349863043,-500.0,0.00016684,2,"2025-02-23T22:31:03.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211584,1740349863053,-500.0,0.00016684,2,"2025-02-23T22:31:03.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211585,1740349863063,-500.0,0.00016684,2,"2025-02-23T22:31:03.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211586,1740349863072,-500.0,0.00016684,2,"2025-02-23T22:31:03.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211587,1740349863082,-645.41,0.00016684,2,"2025-02-23T22:31:03.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211588,1740349863091,-500.0,0.00016684,2,"2025-02-23T22:31:03.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211589,1740349863101,-500.0,0.00016684,2,"2025-02-23T22:31:03.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211590,1740349863111,-523.26,0.00016684,2,"2025-02-23T22:31:03.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211591,1740349863121,-798.0,0.00016684,2,"2025-02-23T22:31:03.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211592,1740349863131,-500.0,0.00016684,2,"2025-02-23T22:31:03.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211593,1740349863141,-500.0,0.00016684,2,"2025-02-23T22:31:03.141",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211594,1740349863151,-500.0,0.00016684,2,"2025-02-23T22:31:03.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211595,1740349863160,-1129.2,0.00016684,2,"2025-02-23T22:31:03.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211596,1740349863170,-500.0,0.00016684,2,"2025-02-23T22:31:03.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211597,1740349863180,-500.0,0.00016684,2,"2025-02-23T22:31:03.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211598,1740349863190,-500.0,0.00016684,2,"2025-02-23T22:31:03.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211599,1740349863199,-1263.35,0.00016684,2,"2025-02-23T22:31:03.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211600,1740349863209,-500.0,0.00016684,2,"2025-02-23T22:31:03.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211601,1740349863218,-500.0,0.00016684,2,"2025-02-23T22:31:03.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211602,1740349863227,-1431.86,0.00016684,2,"2025-02-23T22:31:03.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211603,1740349863237,-1421.57,0.00016684,2,"2025-02-23T22:31:03.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211604,1740349863247,-400.94522482,0.00016684,2,"2025-02-23T22:31:03.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211605,1740349863256,-500.0,0.00016684,2,"2025-02-23T22:31:03.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211606,1740349863266,-500.0,0.00016684,2,"2025-02-23T22:31:03.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211607,1740349863275,-500.0,0.00016684,2,"2025-02-23T22:31:03.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211608,1740349863284,-500.0,0.00016684,2,"2025-02-23T22:31:03.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211609,1740349863294,-500.0,0.00016684,2,"2025-02-23T22:31:03.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211610,1740349863303,-500.0,0.00016684,2,"2025-02-23T22:31:03.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211611,1740349863312,-763.43,0.00016684,2,"2025-02-23T22:31:03.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211612,1740349863322,-863.75,0.00016684,2,"2025-02-23T22:31:03.322",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211613,1740349863332,-543.37843882,0.00016684,2,"2025-02-23T22:31:03.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211614,1740349863341,-1090.21,0.00016684,2,"2025-02-23T22:31:03.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211615,1740349863350,-500.0,0.00016684,2,"2025-02-23T22:31:03.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211616,1740349863359,-265.21243703,0.00016684,2,"2025-02-23T22:31:03.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211617,1740349863368,-649.37,0.00016684,2,"2025-02-23T22:31:03.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211618,1740349863378,-609.6,0.00016684,2,"2025-02-23T22:31:03.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211619,1740349863388,-500.0,0.00016684,2,"2025-02-23T22:31:03.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211620,1740349863398,-500.0,0.00016684,2,"2025-02-23T22:31:03.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211621,1740349863407,-1597.72,0.00016684,2,"2025-02-23T22:31:03.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211622,1740349863417,-500.0,0.00016684,2,"2025-02-23T22:31:03.417",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211623,1740349863426,-500.0,0.00016684,2,"2025-02-23T22:31:03.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211624,1740349863435,-500.0,0.00016684,2,"2025-02-23T22:31:03.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211625,1740349863444,-500.0,0.00016684,2,"2025-02-23T22:31:03.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211626,1740349863454,-1440.9,0.00016684,2,"2025-02-23T22:31:03.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211627,1740349863463,-500.0,0.00016684,2,"2025-02-23T22:31:03.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211628,1740349863472,-592.49,0.00016684,2,"2025-02-23T22:31:03.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211629,1740349863482,-1192.98,0.00016684,2,"2025-02-23T22:31:03.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211630,1740349863491,-500.0,0.00016684,2,"2025-02-23T22:31:03.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211631,1740349863501,-500.0,0.00016684,2,"2025-02-23T22:31:03.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211632,1740349863515,-500.0,0.00016684,2,"2025-02-23T22:31:03.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211633,1740349863524,-1240.88,0.00016684,2,"2025-02-23T22:31:03.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211634,1740349863533,-782.65,0.00016684,2,"2025-02-23T22:31:03.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211635,1740349863543,-1118.85,0.00016684,2,"2025-02-23T22:31:03.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211636,1740349863553,-500.0,0.00016684,2,"2025-02-23T22:31:03.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211637,1740349863562,-500.0,0.00016684,2,"2025-02-23T22:31:03.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211638,1740349863572,-500.0,0.00016684,2,"2025-02-23T22:31:03.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211639,1740349863581,-500.0,0.00016684,2,"2025-02-23T22:31:03.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211640,1740349863591,-1621.04,0.00016684,2,"2025-02-23T22:31:03.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211641,1740349863601,-500.0,0.00016684,2,"2025-02-23T22:31:03.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211642,1740349863611,-614.67,0.00016684,2,"2025-02-23T22:31:03.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211643,1740349863620,-1198.36,0.00016684,2,"2025-02-23T22:31:03.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211644,1740349863630,-500.0,0.00016684,2,"2025-02-23T22:31:03.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211645,1740349863640,-333.86932527,0.00016684,2,"2025-02-23T22:31:03.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211646,1740349863649,-608.12,0.00016684,2,"2025-02-23T22:31:03.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211647,1740349863659,-500.0,0.00016684,2,"2025-02-23T22:31:03.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211648,1740349863668,-671.15,0.00016684,2,"2025-02-23T22:31:03.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211649,1740349863677,-564.11,0.00016684,2,"2025-02-23T22:31:03.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211650,1740349863986,-500.0,0.00016684,2,"2025-02-23T22:31:03.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211651,1740349864000,-500.0,0.00016684,2,"2025-02-23T22:31:04.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211652,1740349864009,-500.0,0.00016684,2,"2025-02-23T22:31:04.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211653,1740349864019,-500.0,0.00016684,2,"2025-02-23T22:31:04.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211654,1740349864028,-500.0,0.00016684,2,"2025-02-23T22:31:04.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211655,1740349864037,-904.88,0.00016684,2,"2025-02-23T22:31:04.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211656,1740349864047,-500.0,0.00016684,2,"2025-02-23T22:31:04.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211657,1740349864056,-500.0,0.00016684,2,"2025-02-23T22:31:04.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211658,1740349864065,-500.0,0.00016684,2,"2025-02-23T22:31:04.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211659,1740349864074,-500.0,0.00016684,2,"2025-02-23T22:31:04.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211660,1740349864084,-503.91,0.00016684,2,"2025-02-23T22:31:04.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211661,1740349864093,-500.0,0.00016684,2,"2025-02-23T22:31:04.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211662,1740349864103,-500.0,0.00016684,2,"2025-02-23T22:31:04.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211663,1740349864113,-500.0,0.00016684,2,"2025-02-23T22:31:04.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211664,1740349864124,-679.91,0.00016684,2,"2025-02-23T22:31:04.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211665,1740349864133,-550.2,0.00016684,2,"2025-02-23T22:31:04.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211666,1740349864143,-285.66384541,0.00016684,2,"2025-02-23T22:31:04.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211667,1740349864153,-795.19,0.00016684,2,"2025-02-23T22:31:04.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211668,1740349864162,-500.0,0.00016684,2,"2025-02-23T22:31:04.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211669,1740349864171,-1739.38,0.00016684,2,"2025-02-23T22:31:04.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211670,1740349864181,-748.37,0.00016684,2,"2025-02-23T22:31:04.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211671,1740349864190,-532.69534015,0.00016684,2,"2025-02-23T22:31:04.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211672,1740349864199,-500.0,0.00016684,2,"2025-02-23T22:31:04.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211673,1740349864208,-500.0,0.00016684,2,"2025-02-23T22:31:04.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211674,1740349864217,-708.49,0.00016684,2,"2025-02-23T22:31:04.217",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211675,1740349864227,-500.0,0.00016684,2,"2025-02-23T22:31:04.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211676,1740349864236,-620.41,0.00016684,2,"2025-02-23T22:31:04.236",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211677,1740349864246,-500.0,0.00016684,2,"2025-02-23T22:31:04.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211678,1740349864256,-500.0,0.00016684,2,"2025-02-23T22:31:04.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211679,1740349864265,-500.0,0.00016684,2,"2025-02-23T22:31:04.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211680,1740349864275,-500.0,0.00016684,2,"2025-02-23T22:31:04.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211681,1740349864284,-500.0,0.00016684,2,"2025-02-23T22:31:04.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211682,1740349864294,-500.0,0.00016684,2,"2025-02-23T22:31:04.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211683,1740349864304,-677.65,0.00016684,2,"2025-02-23T22:31:04.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211684,1740349864313,-681.58,0.00016684,2,"2025-02-23T22:31:04.313",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211685,1740349864323,-500.0,0.00016684,2,"2025-02-23T22:31:04.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211686,1740349864332,-514.07,0.00016684,2,"2025-02-23T22:31:04.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211687,1740349864341,-1558.42,0.00016684,2,"2025-02-23T22:31:04.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211688,1740349864352,-500.0,0.00016684,2,"2025-02-23T22:31:04.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211689,1740349864361,-500.0,0.00016684,2,"2025-02-23T22:31:04.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211690,1740349864371,-500.0,0.00016684,2,"2025-02-23T22:31:04.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211691,1740349864380,-602.81,0.00016684,2,"2025-02-23T22:31:04.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211692,1740349864389,-1016.25,0.00016684,2,"2025-02-23T22:31:04.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211693,1740349864398,-500.0,0.00016684,2,"2025-02-23T22:31:04.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211694,1740349864407,-500.0,0.00016684,2,"2025-02-23T22:31:04.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211695,1740349864416,-362.95230257,0.00016684,2,"2025-02-23T22:31:04.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211696,1740349864426,-500.0,0.00016684,2,"2025-02-23T22:31:04.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211697,1740349864435,-500.0,0.00016684,2,"2025-02-23T22:31:04.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211698,1740349864444,-500.0,0.00016684,2,"2025-02-23T22:31:04.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211699,1740349864453,-500.0,0.00016684,2,"2025-02-23T22:31:04.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211700,1740349864463,-565.85,0.00016684,2,"2025-02-23T22:31:04.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211701,1740349864472,-500.0,0.00016684,2,"2025-02-23T22:31:04.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211702,1740349864481,-708.16,0.00016684,2,"2025-02-23T22:31:04.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211703,1740349864491,-500.0,0.00016684,2,"2025-02-23T22:31:04.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211704,1740349864501,-500.0,0.00016684,2,"2025-02-23T22:31:04.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211705,1740349864514,-512.95,0.00016684,2,"2025-02-23T22:31:04.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211706,1740349864524,-500.0,0.00016684,2,"2025-02-23T22:31:04.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211707,1740349864533,-563.72,0.00016684,2,"2025-02-23T22:31:04.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211708,1740349864542,-1362.33,0.00016684,2,"2025-02-23T22:31:04.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211709,1740349864553,-256.46440949,0.00016684,2,"2025-02-23T22:31:04.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211710,1740349864563,-500.0,0.00016684,2,"2025-02-23T22:31:04.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211711,1740349864572,-500.0,0.00016684,2,"2025-02-23T22:31:04.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211712,1740349864582,-500.0,0.00016684,2,"2025-02-23T22:31:04.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211713,1740349864591,-1012.62,0.00016684,2,"2025-02-23T22:31:04.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211714,1740349864600,-1837.84,0.00016684,2,"2025-02-23T22:31:04.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211715,1740349864609,-2529.64,0.00016684,2,"2025-02-23T22:31:04.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211716,1740349864618,-500.0,0.00016684,2,"2025-02-23T22:31:04.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211717,1740349864628,-500.0,0.00016684,2,"2025-02-23T22:31:04.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211718,1740349864638,-500.0,0.00016684,2,"2025-02-23T22:31:04.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211719,1740349864647,-500.0,0.00016684,2,"2025-02-23T22:31:04.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211720,1740349864656,-783.76,0.00016684,2,"2025-02-23T22:31:04.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211721,1740349864666,-545.27,0.00016684,2,"2025-02-23T22:31:04.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211722,1740349864677,-500.0,0.00016684,2,"2025-02-23T22:31:04.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211723,1740349864686,-500.0,0.00016684,2,"2025-02-23T22:31:04.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211724,1740349864696,-1030.81,0.00016684,2,"2025-02-23T22:31:04.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211725,1740349864705,-500.0,0.00016684,2,"2025-02-23T22:31:04.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211726,1740349864715,-500.37,0.00016684,2,"2025-02-23T22:31:04.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211727,1740349864724,-500.0,0.00016684,2,"2025-02-23T22:31:04.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211728,1740349864735,-717.32,0.00016684,2,"2025-02-23T22:31:04.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211729,1740349864744,-797.57,0.00016684,2,"2025-02-23T22:31:04.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211730,1740349864753,-578.44,0.00016684,2,"2025-02-23T22:31:04.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211731,1740349864763,-500.0,0.00016684,2,"2025-02-23T22:31:04.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211732,1740349864772,-756.75,0.00016684,2,"2025-02-23T22:31:04.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211733,1740349864781,-1497.62,0.00016684,2,"2025-02-23T22:31:04.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211734,1740349864791,-1770.57,0.00016684,2,"2025-02-23T22:31:04.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211735,1740349864800,-1765.88,0.00016684,2,"2025-02-23T22:31:04.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211736,1740349864809,-784.78,0.00016684,2,"2025-02-23T22:31:04.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211737,1740349864818,-2582.73,0.00016684,2,"2025-02-23T22:31:04.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211738,1740349864827,-500.0,0.00016684,2,"2025-02-23T22:31:04.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211739,1740349864836,-564.37,0.00016684,2,"2025-02-23T22:31:04.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211740,1740349864845,-1422.48,0.00016684,2,"2025-02-23T22:31:04.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211741,1740349864854,-500.0,0.00016684,2,"2025-02-23T22:31:04.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211742,1740349864864,-2229.59,0.00016684,2,"2025-02-23T22:31:04.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211743,1740349864873,-500.0,0.00016684,2,"2025-02-23T22:31:04.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211744,1740349864882,-500.0,0.00016684,2,"2025-02-23T22:31:04.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211745,1740349864892,-500.0,0.00016684,2,"2025-02-23T22:31:04.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211746,1740349864901,-1800.36,0.00016684,2,"2025-02-23T22:31:04.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211747,1740349864911,-988.66,0.00016684,2,"2025-02-23T22:31:04.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211748,1740349864920,-500.0,0.00016684,2,"2025-02-23T22:31:04.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211749,1740349864929,-500.0,0.00016684,2,"2025-02-23T22:31:04.929",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211750,1740349864938,-500.0,0.00016684,2,"2025-02-23T22:31:04.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211751,1740349864947,-2222.23,0.00016684,2,"2025-02-23T22:31:04.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211752,1740349864957,-500.0,0.00016684,2,"2025-02-23T22:31:04.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211753,1740349864966,-500.0,0.00016684,2,"2025-02-23T22:31:04.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211754,1740349864975,-500.0,0.00016684,2,"2025-02-23T22:31:04.975",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211755,1740349864984,-511.70522611,0.00016684,2,"2025-02-23T22:31:04.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211756,1740349864993,-301.90213762,0.00016684,2,"2025-02-23T22:31:04.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211757,1740349865002,-500.0,0.00016684,2,"2025-02-23T22:31:05.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211758,1740349865015,-564.96,0.00016684,2,"2025-02-23T22:31:05.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211759,1740349865025,-500.0,0.00016684,2,"2025-02-23T22:31:05.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211760,1740349865034,-681.63,0.00016684,2,"2025-02-23T22:31:05.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211761,1740349865044,-558.55,0.00016684,2,"2025-02-23T22:31:05.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211762,1740349865054,-500.0,0.00016684,2,"2025-02-23T22:31:05.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211763,1740349865063,-500.0,0.00016684,2,"2025-02-23T22:31:05.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211764,1740349865073,-1629.15,0.00016684,2,"2025-02-23T22:31:05.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211765,1740349865083,-1542.47,0.00016684,2,"2025-02-23T22:31:05.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211766,1740349865092,-1535.15,0.00016684,2,"2025-02-23T22:31:05.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211767,1740349865102,-561.05,0.00016684,2,"2025-02-23T22:31:05.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211768,1740349865111,-738.85,0.00016684,2,"2025-02-23T22:31:05.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211769,1740349865122,-2269.58,0.00016684,2,"2025-02-23T22:31:05.122",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211770,1740349865131,-868.84,0.00016684,2,"2025-02-23T22:31:05.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211771,1740349865141,-1335.0,0.00016684,2,"2025-02-23T22:31:05.141",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211772,1740349865151,-1672.07,0.00016684,2,"2025-02-23T22:31:05.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211773,1740349865160,-2109.65,0.00016684,2,"2025-02-23T22:31:05.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211774,1740349865170,-500.0,0.00016684,2,"2025-02-23T22:31:05.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211775,1740349865180,-1086.37,0.00016684,2,"2025-02-23T22:31:05.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211776,1740349865190,-1704.59,0.00016684,2,"2025-02-23T22:31:05.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211777,1740349865199,-691.82,0.00016684,2,"2025-02-23T22:31:05.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211778,1740349865208,-1370.41,0.00016684,2,"2025-02-23T22:31:05.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211779,1740349865218,-500.0,0.00016684,2,"2025-02-23T22:31:05.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211780,1740349865227,-500.0,0.00016684,2,"2025-02-23T22:31:05.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211781,1740349865237,-781.08,0.00016684,2,"2025-02-23T22:31:05.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211782,1740349865247,-650.9,0.00016684,2,"2025-02-23T22:31:05.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211783,1740349865256,-1228.32,0.00016684,2,"2025-02-23T22:31:05.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211784,1740349865266,-2394.76,0.00016684,2,"2025-02-23T22:31:05.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211785,1740349865276,-551.29,0.00016684,2,"2025-02-23T22:31:05.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211786,1740349865286,-1495.46,0.00016684,2,"2025-02-23T22:31:05.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211787,1740349865295,-500.0,0.00016684,2,"2025-02-23T22:31:05.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211788,1740349865305,-500.0,0.00016684,2,"2025-02-23T22:31:05.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211789,1740349865315,-635.58,0.00016684,2,"2025-02-23T22:31:05.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211790,1740349865324,-1100.86,0.00016684,2,"2025-02-23T22:31:05.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211791,1740349865334,-500.0,0.00016684,2,"2025-02-23T22:31:05.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211792,1740349865343,-500.0,0.00016684,2,"2025-02-23T22:31:05.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211793,1740349865353,-500.0,0.00016684,2,"2025-02-23T22:31:05.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211794,1740349865362,-500.0,0.00016684,2,"2025-02-23T22:31:05.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211795,1740349865372,-693.94,0.00016684,2,"2025-02-23T22:31:05.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211796,1740349865382,-991.31,0.00016684,2,"2025-02-23T22:31:05.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211797,1740349865391,-1051.7,0.00016684,2,"2025-02-23T22:31:05.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211798,1740349865401,-500.0,0.00016684,2,"2025-02-23T22:31:05.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211799,1740349865411,-776.59,0.00016684,2,"2025-02-23T22:31:05.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211800,1740349865420,-1548.96,0.00016684,2,"2025-02-23T22:31:05.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211801,1740349865429,-623.46,0.00016684,2,"2025-02-23T22:31:05.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211802,1740349865439,-500.0,0.00016684,2,"2025-02-23T22:31:05.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211803,1740349865448,-1748.68,0.00016684,2,"2025-02-23T22:31:05.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211804,1740349865457,-500.0,0.00016684,2,"2025-02-23T22:31:05.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211805,1740349865466,-2549.36,0.00016684,2,"2025-02-23T22:31:05.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211806,1740349865475,-500.0,0.00016684,2,"2025-02-23T22:31:05.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211807,1740349865485,-500.0,0.00016684,2,"2025-02-23T22:31:05.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211808,1740349865494,-500.0,0.00016684,2,"2025-02-23T22:31:05.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211809,1740349865504,-1703.42,0.00016684,2,"2025-02-23T22:31:05.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211810,1740349865517,-869.03,0.00016684,2,"2025-02-23T22:31:05.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211811,1740349865527,-563.36,0.00016684,2,"2025-02-23T22:31:05.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211812,1740349865536,-500.0,0.00016684,2,"2025-02-23T22:31:05.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211813,1740349865545,-960.88,0.00016684,2,"2025-02-23T22:31:05.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211814,1740349865555,-500.0,0.00016684,2,"2025-02-23T22:31:05.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211815,1740349865565,-2267.54,0.00016684,2,"2025-02-23T22:31:05.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211816,1740349865574,-1037.4,0.00016684,2,"2025-02-23T22:31:05.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211817,1740349865584,-1420.41,0.00016684,2,"2025-02-23T22:31:05.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211818,1740349865593,-535.56,0.00016684,2,"2025-02-23T22:31:05.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211819,1740349865603,-500.0,0.00016684,2,"2025-02-23T22:31:05.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211820,1740349865612,-1222.57,0.00016684,2,"2025-02-23T22:31:05.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211821,1740349865622,-500.0,0.00016684,2,"2025-02-23T22:31:05.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211822,1740349865632,-786.04,0.00016684,2,"2025-02-23T22:31:05.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211823,1740349865641,-3008.1,0.00016684,2,"2025-02-23T22:31:05.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211824,1740349865651,-582.21,0.00016684,2,"2025-02-23T22:31:05.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211825,1740349865662,-1442.37,0.00016684,2,"2025-02-23T22:31:05.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211826,1740349865671,-500.0,0.00016684,2,"2025-02-23T22:31:05.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211827,1740349865681,-507.67,0.00016684,2,"2025-02-23T22:31:05.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211828,1740349865691,-1449.59,0.00016684,2,"2025-02-23T22:31:05.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211829,1740349865700,-500.0,0.00016684,2,"2025-02-23T22:31:05.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211830,1740349865710,-500.0,0.00016684,2,"2025-02-23T22:31:05.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211831,1740349865719,-1488.88,0.00016684,2,"2025-02-23T22:31:05.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211832,1740349865729,-1426.91,0.00016684,2,"2025-02-23T22:31:05.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211833,1740349865738,-500.0,0.00016684,2,"2025-02-23T22:31:05.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211834,1740349865747,-2596.96,0.00016684,2,"2025-02-23T22:31:05.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211835,1740349865757,-1264.1,0.00016684,2,"2025-02-23T22:31:05.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211836,1740349865766,-1936.37,0.00016684,2,"2025-02-23T22:31:05.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211837,1740349865775,-500.0,0.00016684,2,"2025-02-23T22:31:05.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211838,1740349865785,-500.0,0.00016684,2,"2025-02-23T22:31:05.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211839,1740349865795,-2442.27,0.00016684,2,"2025-02-23T22:31:05.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211840,1740349865804,-2283.06,0.00016684,2,"2025-02-23T22:31:05.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211841,1740349865814,-3372.27,0.00016684,2,"2025-02-23T22:31:05.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211842,1740349865823,-500.0,0.00016684,2,"2025-02-23T22:31:05.823",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211843,1740349865833,-500.0,0.00016684,2,"2025-02-23T22:31:05.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211844,1740349865842,-500.0,0.00016684,2,"2025-02-23T22:31:05.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211845,1740349865852,-1222.2,0.00016684,2,"2025-02-23T22:31:05.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211846,1740349865861,-1507.49,0.00016684,2,"2025-02-23T22:31:05.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211847,1740349865871,-602.88,0.00016684,2,"2025-02-23T22:31:05.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211848,1740349865881,-500.0,0.00016684,2,"2025-02-23T22:31:05.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211849,1740349865890,-1664.77,0.00016684,2,"2025-02-23T22:31:05.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211850,1740349865901,-500.0,0.00016684,2,"2025-02-23T22:31:05.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211851,1740349865911,-1154.78,0.00016684,2,"2025-02-23T22:31:05.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211852,1740349865921,-536.34,0.00016684,2,"2025-02-23T22:31:05.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211853,1740349865931,-1756.63,0.00016684,2,"2025-02-23T22:31:05.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211854,1740349865940,-730.7,0.00016684,2,"2025-02-23T22:31:05.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211855,1740349865950,-986.27,0.00016684,2,"2025-02-23T22:31:05.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211856,1740349865959,-1157.96,0.00016684,2,"2025-02-23T22:31:05.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211857,1740349865968,-1377.1,0.00016684,2,"2025-02-23T22:31:05.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211858,1740349865978,-1016.26,0.00016684,2,"2025-02-23T22:31:05.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211859,1740349865987,-923.34,0.00016684,2,"2025-02-23T22:31:05.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211860,1740349865997,-500.0,0.00016684,2,"2025-02-23T22:31:05.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211861,1740349866007,-1532.84,0.00016684,2,"2025-02-23T22:31:06.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211862,1740349866016,-500.0,0.00016684,2,"2025-02-23T22:31:06.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211863,1740349866025,-500.0,0.00016684,2,"2025-02-23T22:31:06.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211864,1740349866034,-1904.49,0.00016684,2,"2025-02-23T22:31:06.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211865,1740349866044,-500.0,0.00016684,2,"2025-02-23T22:31:06.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211866,1740349866054,-500.0,0.00016684,2,"2025-02-23T22:31:06.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211867,1740349866063,-500.0,0.00016684,2,"2025-02-23T22:31:06.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211868,1740349866072,-1326.46,0.00016684,2,"2025-02-23T22:31:06.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211869,1740349866082,-801.78,0.00016684,2,"2025-02-23T22:31:06.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211870,1740349866091,-612.54,0.00016684,2,"2025-02-23T22:31:06.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211871,1740349866100,-1334.47,0.00016684,2,"2025-02-23T22:31:06.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211872,1740349866110,-590.04,0.00016684,2,"2025-02-23T22:31:06.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211873,1740349866119,-1385.79,0.00016684,2,"2025-02-23T22:31:06.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211874,1740349866128,-500.0,0.00016684,2,"2025-02-23T22:31:06.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211875,1740349866138,-2494.38,0.00016684,2,"2025-02-23T22:31:06.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211876,1740349866147,-1090.53,0.00016684,2,"2025-02-23T22:31:06.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211877,1740349866156,-507.42,0.00016684,2,"2025-02-23T22:31:06.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211878,1740349866165,-500.0,0.00016684,2,"2025-02-23T22:31:06.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211879,1740349866175,-500.0,0.00016684,2,"2025-02-23T22:31:06.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211880,1740349866184,-500.0,0.00016684,2,"2025-02-23T22:31:06.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211881,1740349866193,-1543.81,0.00016684,2,"2025-02-23T22:31:06.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211882,1740349866202,-573.47,0.00016684,2,"2025-02-23T22:31:06.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211883,1740349866211,-1095.55,0.00016684,2,"2025-02-23T22:31:06.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211884,1740349866221,-649.03,0.00016684,2,"2025-02-23T22:31:06.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211885,1740349866230,-2049.23,0.00016684,2,"2025-02-23T22:31:06.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211886,1740349866239,-500.0,0.00016684,2,"2025-02-23T22:31:06.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211887,1740349866249,-646.72,0.00016684,2,"2025-02-23T22:31:06.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211888,1740349866258,-1521.96,0.00016684,2,"2025-02-23T22:31:06.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211889,1740349866267,-3220.12,0.00016684,2,"2025-02-23T22:31:06.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211890,1740349866276,-1456.53,0.00016684,2,"2025-02-23T22:31:06.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211891,1740349866285,-500.0,0.00016684,2,"2025-02-23T22:31:06.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211892,1740349866380,-500.0,0.00016684,2,"2025-02-23T22:31:06.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211893,1740349866389,-1723.53,0.00016684,2,"2025-02-23T22:31:06.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211894,1740349866398,-500.0,0.00016684,2,"2025-02-23T22:31:06.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211895,1740349866407,-2211.51,0.00016684,2,"2025-02-23T22:31:06.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211896,1740349866416,-2287.56,0.00016684,2,"2025-02-23T22:31:06.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211897,1740349866425,-1135.98,0.00016684,2,"2025-02-23T22:31:06.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211898,1740349866434,-743.91,0.00016684,2,"2025-02-23T22:31:06.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211899,1740349866443,-500.0,0.00016684,2,"2025-02-23T22:31:06.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211900,1740349866452,-498.85058932,0.00016684,2,"2025-02-23T22:31:06.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211901,1740349866462,-1305.88,0.00016684,2,"2025-02-23T22:31:06.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211902,1740349866471,-684.25,0.00016684,2,"2025-02-23T22:31:06.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211903,1740349866480,-3463.87,0.00016684,2,"2025-02-23T22:31:06.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211904,1740349866489,-500.0,0.00016684,2,"2025-02-23T22:31:06.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211905,1740349866498,-1527.29,0.00016684,2,"2025-02-23T22:31:06.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211906,1740349866510,-551.72398719,0.00016684,2,"2025-02-23T22:31:06.510",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211907,1740349866519,-500.0,0.00016684,2,"2025-02-23T22:31:06.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211908,1740349866528,-641.03,0.00016684,2,"2025-02-23T22:31:06.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211909,1740349866537,-1385.92,0.00016684,2,"2025-02-23T22:31:06.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211910,1740349866547,-3565.44,0.00016684,2,"2025-02-23T22:31:06.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211911,1740349866555,-500.0,0.00016684,2,"2025-02-23T22:31:06.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211912,1740349866564,-500.0,0.00016684,2,"2025-02-23T22:31:06.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211913,1740349866573,-500.0,0.00016684,2,"2025-02-23T22:31:06.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211914,1740349866583,-2201.89,0.00016684,2,"2025-02-23T22:31:06.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211915,1740349866592,-500.0,0.00016684,2,"2025-02-23T22:31:06.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211916,1740349866601,-798.67,0.00016684,2,"2025-02-23T22:31:06.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211917,1740349866610,-500.0,0.00016684,2,"2025-02-23T22:31:06.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211918,1740349866619,-3735.7,0.00016684,2,"2025-02-23T22:31:06.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211919,1740349866629,-500.0,0.00016684,2,"2025-02-23T22:31:06.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211920,1740349866638,-2015.41,0.00016684,2,"2025-02-23T22:31:06.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211921,1740349866647,-1466.3,0.00016684,2,"2025-02-23T22:31:06.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211922,1740349866656,-2161.56,0.00016684,2,"2025-02-23T22:31:06.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211923,1740349866665,-640.38,0.00016684,2,"2025-02-23T22:31:06.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211924,1740349866674,-1420.45,0.00016684,2,"2025-02-23T22:31:06.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211925,1740349866683,-500.0,0.00016684,2,"2025-02-23T22:31:06.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211926,1740349866693,-2440.94,0.00016684,2,"2025-02-23T22:31:06.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211927,1740349866702,-2120.49,0.00016684,2,"2025-02-23T22:31:06.702",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211928,1740349866711,-500.0,0.00016684,2,"2025-02-23T22:31:06.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211929,1740349866720,-833.49,0.00016684,2,"2025-02-23T22:31:06.720",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211930,1740349866731,-1351.27,0.00016684,2,"2025-02-23T22:31:06.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211931,1740349866740,-1892.36,0.00016684,2,"2025-02-23T22:31:06.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211932,1740349866749,-1018.29,0.00016684,2,"2025-02-23T22:31:06.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211933,1740349866758,-1914.53,0.00016684,2,"2025-02-23T22:31:06.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211934,1740349866767,-751.94,0.00016684,2,"2025-02-23T22:31:06.767",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211935,1740349866777,-500.0,0.00016684,2,"2025-02-23T22:31:06.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211936,1740349866786,-1195.11,0.00016684,2,"2025-02-23T22:31:06.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211937,1740349866797,-2313.01,0.00016684,2,"2025-02-23T22:31:06.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211938,1740349866806,-937.55,0.00016684,2,"2025-02-23T22:31:06.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211939,1740349866817,-1603.29,0.00016684,2,"2025-02-23T22:31:06.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211940,1740349866826,-2460.28,0.00016684,2,"2025-02-23T22:31:06.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211941,1740349866836,-150.0,0.00016684,2,"2025-02-23T22:31:06.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211942,1740349866846,-2684.81,0.00016684,2,"2025-02-23T22:31:06.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211943,1740349866856,-1639.9,0.00016684,2,"2025-02-23T22:31:06.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211944,1740349866867,-664.68,0.00016684,2,"2025-02-23T22:31:06.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211945,1740349866876,-640.97,0.00016684,2,"2025-02-23T22:31:06.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211946,1740349866885,-500.0,0.00016684,2,"2025-02-23T22:31:06.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211947,1740349866894,-500.0,0.00016684,2,"2025-02-23T22:31:06.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211948,1740349866903,-2460.9,0.00016684,2,"2025-02-23T22:31:06.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211949,1740349866912,-1461.34,0.00016684,2,"2025-02-23T22:31:06.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211950,1740349866921,-1119.51,0.00016684,2,"2025-02-23T22:31:06.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211951,1740349866931,-566.65,0.00016684,2,"2025-02-23T22:31:06.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211952,1740349866940,-1538.59,0.00016684,2,"2025-02-23T22:31:06.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211953,1740349866951,-878.9,0.00016684,2,"2025-02-23T22:31:06.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211954,1740349866962,-1824.04,0.00016684,2,"2025-02-23T22:31:06.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211955,1740349866973,-500.0,0.00016684,2,"2025-02-23T22:31:06.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211956,1740349866983,-1470.35,0.00016684,2,"2025-02-23T22:31:06.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211957,1740349866992,-1582.89,0.00016684,2,"2025-02-23T22:31:06.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211958,1740349867001,-1847.63,0.00016684,2,"2025-02-23T22:31:07.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211959,1740349867010,-2678.53,0.00016684,2,"2025-02-23T22:31:07.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211960,1740349867019,-500.0,0.00016684,2,"2025-02-23T22:31:07.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211961,1740349867028,-769.48,0.00016684,2,"2025-02-23T22:31:07.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211962,1740349867038,-500.0,0.00016684,2,"2025-02-23T22:31:07.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211963,1740349867047,-554.7,0.00016684,2,"2025-02-23T22:31:07.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211964,1740349867056,-1610.42,0.00016684,2,"2025-02-23T22:31:07.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211965,1740349867066,-995.83,0.00016684,2,"2025-02-23T22:31:07.066",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211966,1740349867075,-500.0,0.00016684,2,"2025-02-23T22:31:07.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211967,1740349867084,-1338.31,0.00016684,2,"2025-02-23T22:31:07.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211968,1740349867093,-1308.01,0.00016684,2,"2025-02-23T22:31:07.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211969,1740349867102,-1717.52,0.00016684,2,"2025-02-23T22:31:07.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211970,1740349867110,-3188.14,0.00016684,2,"2025-02-23T22:31:07.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211971,1740349867119,-3533.31,0.00016684,2,"2025-02-23T22:31:07.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211972,1740349867129,-500.0,0.00016684,2,"2025-02-23T22:31:07.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211973,1740349867138,-1861.78,0.00016684,2,"2025-02-23T22:31:07.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211974,1740349867147,-8417.52,0.00016684,2,"2025-02-23T22:31:07.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211975,1740349867156,-2577.89,0.00016684,2,"2025-02-23T22:31:07.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211976,1740349867166,-500.0,0.00016684,2,"2025-02-23T22:31:07.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211977,1740349867175,-500.0,0.00016684,2,"2025-02-23T22:31:07.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211978,1740349867184,-500.0,0.00016684,2,"2025-02-23T22:31:07.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211979,1740349867193,-4381.0,0.00016684,2,"2025-02-23T22:31:07.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211980,1740349867203,-596.64,0.00016684,2,"2025-02-23T22:31:07.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211981,1740349867211,-2183.26,0.00016684,2,"2025-02-23T22:31:07.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211982,1740349867220,-1528.29,0.00016684,2,"2025-02-23T22:31:07.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211983,1740349867229,-1092.71,0.00016684,2,"2025-02-23T22:31:07.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211984,1740349867238,-554.44,0.00016684,2,"2025-02-23T22:31:07.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211985,1740349867247,-1946.14,0.00016684,2,"2025-02-23T22:31:07.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211986,1740349867255,-2935.59,0.00016684,2,"2025-02-23T22:31:07.255",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211987,1740349867265,-7337.03,0.00016684,2,"2025-02-23T22:31:07.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211988,1740349867273,-1364.9,0.00016684,2,"2025-02-23T22:31:07.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211989,1740349867282,-1174.78,0.00016684,2,"2025-02-23T22:31:07.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211990,1740349867290,-1276.51,0.00016684,2,"2025-02-23T22:31:07.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211991,1740349867299,-620.99,0.00016684,2,"2025-02-23T22:31:07.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211992,1740349867309,-500.0,0.00016684,2,"2025-02-23T22:31:07.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211993,1740349867318,-1306.34,0.00016684,2,"2025-02-23T22:31:07.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211994,1740349867327,-932.88,0.00016684,2,"2025-02-23T22:31:07.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211995,1740349867336,-2300.34,0.00016684,2,"2025-02-23T22:31:07.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211996,1740349867345,-980.06,0.00016684,2,"2025-02-23T22:31:07.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211997,1740349867354,-1469.11,0.00016684,2,"2025-02-23T22:31:07.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211998,1740349867363,-544.26,0.00016684,2,"2025-02-23T22:31:07.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354211999,1740349867372,-2856.88,0.00016684,2,"2025-02-23T22:31:07.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212000,1740349867381,-4641.82,0.00016684,2,"2025-02-23T22:31:07.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212001,1740349867389,-500.0,0.00016684,2,"2025-02-23T22:31:07.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212002,1740349867398,-2638.63,0.00016684,2,"2025-02-23T22:31:07.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212003,1740349867407,-500.0,0.00016684,2,"2025-02-23T22:31:07.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212004,1740349867416,-3029.62,0.00016684,2,"2025-02-23T22:31:07.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212005,1740349867425,-500.0,0.00016684,2,"2025-02-23T22:31:07.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212006,1740349867435,-2673.9,0.00016684,2,"2025-02-23T22:31:07.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212007,1740349867444,-500.0,0.00016684,2,"2025-02-23T22:31:07.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212008,1740349867453,-500.0,0.00016684,2,"2025-02-23T22:31:07.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212009,1740349867462,-612.94,0.00016684,2,"2025-02-23T22:31:07.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212010,1740349867471,-3094.41,0.00016684,2,"2025-02-23T22:31:07.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212011,1740349867479,-2414.59,0.00016684,2,"2025-02-23T22:31:07.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212012,1740349867488,-500.0,0.00016684,2,"2025-02-23T22:31:07.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212013,1740349867497,-500.0,0.00016684,2,"2025-02-23T22:31:07.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212014,1740349867508,-2972.96,0.00016684,2,"2025-02-23T22:31:07.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212015,1740349867518,-693.42,0.00016684,2,"2025-02-23T22:31:07.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212016,1740349867527,-1574.92,0.00016684,2,"2025-02-23T22:31:07.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212017,1740349867536,-1174.07,0.00016684,2,"2025-02-23T22:31:07.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212018,1740349867545,-5022.74,0.00016684,2,"2025-02-23T22:31:07.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212019,1740349867558,-647.87,0.00016684,2,"2025-02-23T22:31:07.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212020,1740349867567,-500.0,0.00016684,2,"2025-02-23T22:31:07.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212021,1740349867576,-500.0,0.00016684,2,"2025-02-23T22:31:07.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212022,1740349867585,-906.72,0.00016684,2,"2025-02-23T22:31:07.585",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212023,1740349867594,-500.0,0.00016684,2,"2025-02-23T22:31:07.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212024,1740349867603,-796.67,0.00016684,2,"2025-02-23T22:31:07.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212025,1740349867612,-500.0,0.00016684,2,"2025-02-23T22:31:07.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212026,1740349867621,-500.0,0.00016684,2,"2025-02-23T22:31:07.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212027,1740349867630,-5290.33,0.00016684,2,"2025-02-23T22:31:07.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212028,1740349867640,-1436.11,0.00016684,2,"2025-02-23T22:31:07.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212029,1740349867649,-500.0,0.00016684,2,"2025-02-23T22:31:07.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212030,1740349867658,-1349.8,0.00016684,2,"2025-02-23T22:31:07.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212031,1740349867668,-6290.39,0.00016684,2,"2025-02-23T22:31:07.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212032,1740349867678,-758.05,0.00016684,2,"2025-02-23T22:31:07.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212033,1740349867687,-2671.9,0.00016684,2,"2025-02-23T22:31:07.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212034,1740349867696,-2196.52,0.00016684,2,"2025-02-23T22:31:07.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212035,1740349867706,-5756.72,0.00016684,2,"2025-02-23T22:31:07.706",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212036,1740349867715,-4403.16,0.00016684,2,"2025-02-23T22:31:07.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212037,1740349867725,-5706.29,0.00016684,2,"2025-02-23T22:31:07.725",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212038,1740349867734,-2749.58,0.00016684,2,"2025-02-23T22:31:07.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212039,1740349867744,-526.21,0.00016684,2,"2025-02-23T22:31:07.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212040,1740349867754,-555.29,0.00016684,2,"2025-02-23T22:31:07.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212041,1740349867765,-500.0,0.00016684,2,"2025-02-23T22:31:07.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212042,1740349867776,-2415.31,0.00016684,2,"2025-02-23T22:31:07.776",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212043,1740349867788,-500.0,0.00016684,2,"2025-02-23T22:31:07.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212044,1740349867799,-3407.13,0.00016684,2,"2025-02-23T22:31:07.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212045,1740349867808,-1418.97,0.00016684,2,"2025-02-23T22:31:07.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212046,1740349867818,-4562.56,0.00016684,2,"2025-02-23T22:31:07.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212047,1740349867827,-4059.09,0.00016684,2,"2025-02-23T22:31:07.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212048,1740349867836,-760.69,0.00016684,2,"2025-02-23T22:31:07.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212049,1740349867845,-500.0,0.00016684,2,"2025-02-23T22:31:07.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212050,1740349867854,-1428.34,0.00016684,2,"2025-02-23T22:31:07.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212051,1740349867863,-874.66,0.00016684,2,"2025-02-23T22:31:07.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212052,1740349867873,-2154.67,0.00016684,2,"2025-02-23T22:31:07.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212053,1740349867882,-4107.53,0.00016684,2,"2025-02-23T22:31:07.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212054,1740349867891,-1576.33,0.00016684,2,"2025-02-23T22:31:07.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212055,1740349867901,-1748.41,0.00016684,2,"2025-02-23T22:31:07.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212056,1740349867910,-500.0,0.00016684,2,"2025-02-23T22:31:07.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212057,1740349867919,-17475.75,0.00016684,2,"2025-02-23T22:31:07.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212058,1740349867928,-500.0,0.00016684,2,"2025-02-23T22:31:07.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212059,1740349867937,-4070.64,0.00016684,2,"2025-02-23T22:31:07.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212060,1740349867946,-2786.27,0.00016684,2,"2025-02-23T22:31:07.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212061,1740349867956,-3159.81,0.00016684,2,"2025-02-23T22:31:07.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212062,1740349867965,-924.33,0.00016684,2,"2025-02-23T22:31:07.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212063,1740349867974,-1525.63,0.00016684,2,"2025-02-23T22:31:07.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212064,1740349867984,-709.02,0.00016684,2,"2025-02-23T22:31:07.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212065,1740349867993,-2272.18,0.00016684,2,"2025-02-23T22:31:07.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212066,1740349868003,-3619.7,0.00016684,2,"2025-02-23T22:31:08.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212067,1740349868012,-4642.12,0.00016684,2,"2025-02-23T22:31:08.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212068,1740349868021,-1679.7,0.00016684,2,"2025-02-23T22:31:08.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212069,1740349868030,-4720.68,0.00016684,2,"2025-02-23T22:31:08.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212070,1740349868039,-500.0,0.00016684,2,"2025-02-23T22:31:08.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212071,1740349868048,-1571.13,0.00016684,2,"2025-02-23T22:31:08.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212072,1740349868057,-3290.16,0.00016684,2,"2025-02-23T22:31:08.057",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212073,1740349868066,-3917.01,0.00016684,2,"2025-02-23T22:31:08.066",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212074,1740349868075,-1753.32,0.00016684,2,"2025-02-23T22:31:08.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212075,1740349868084,-4787.87,0.00016684,2,"2025-02-23T22:31:08.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212076,1740349868093,-2096.04,0.00016684,2,"2025-02-23T22:31:08.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212077,1740349868102,-3809.91,0.00016684,2,"2025-02-23T22:31:08.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212078,1740349868111,-683.81,0.00016684,2,"2025-02-23T22:31:08.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212079,1740349868120,-2412.36,0.00016684,2,"2025-02-23T22:31:08.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212080,1740349868131,-4433.62,0.00016684,2,"2025-02-23T22:31:08.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212081,1740349868140,-645.38,0.00016684,2,"2025-02-23T22:31:08.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212082,1740349868149,-1929.52,0.00016684,2,"2025-02-23T22:31:08.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212083,1740349868158,-500.0,0.00016684,2,"2025-02-23T22:31:08.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212084,1740349868167,-2294.55,0.00016684,2,"2025-02-23T22:31:08.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212085,1740349868176,-1697.61,0.00016684,2,"2025-02-23T22:31:08.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212086,1740349868185,-3462.11,0.00016684,2,"2025-02-23T22:31:08.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212087,1740349868194,-707.43,0.00016684,2,"2025-02-23T22:31:08.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212088,1740349868203,-5621.54,0.00016684,2,"2025-02-23T22:31:08.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212089,1740349868211,-3914.54,0.00016684,2,"2025-02-23T22:31:08.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212090,1740349868220,-4223.13,0.00016684,2,"2025-02-23T22:31:08.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212091,1740349868229,-2913.24,0.00016684,2,"2025-02-23T22:31:08.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212092,1740349868238,-500.0,0.00016684,2,"2025-02-23T22:31:08.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212093,1740349868247,-500.0,0.00016684,2,"2025-02-23T22:31:08.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212094,1740349868256,-500.0,0.00016684,2,"2025-02-23T22:31:08.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212095,1740349868265,-3601.17,0.00016684,2,"2025-02-23T22:31:08.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212096,1740349868274,-500.0,0.00016684,2,"2025-02-23T22:31:08.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212097,1740349868283,-1208.42,0.00016684,2,"2025-02-23T22:31:08.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212098,1740349868292,-2154.42,0.00016684,2,"2025-02-23T22:31:08.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212099,1740349868301,-7088.97,0.00016684,2,"2025-02-23T22:31:08.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212100,1740349868310,-500.0,0.00016684,2,"2025-02-23T22:31:08.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212101,1740349868319,-2016.18,0.00016684,2,"2025-02-23T22:31:08.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212102,1740349868327,-4814.39,0.00016684,2,"2025-02-23T22:31:08.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212103,1740349868336,-3404.92,0.00016684,2,"2025-02-23T22:31:08.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212104,1740349868345,-500.0,0.00016684,2,"2025-02-23T22:31:08.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212105,1740349868354,-500.0,0.00016684,2,"2025-02-23T22:31:08.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212106,1740349868363,-5139.97,0.00016684,2,"2025-02-23T22:31:08.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212107,1740349868372,-500.0,0.00016684,2,"2025-02-23T22:31:08.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212108,1740349868382,-4721.46,0.00016684,2,"2025-02-23T22:31:08.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212109,1740349868391,-4384.06,0.00016684,2,"2025-02-23T22:31:08.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212110,1740349868401,-1606.48,0.00016684,2,"2025-02-23T22:31:08.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212111,1740349868410,-500.0,0.00016684,2,"2025-02-23T22:31:08.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212112,1740349868419,-4219.29,0.00016684,2,"2025-02-23T22:31:08.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212113,1740349868427,-500.0,0.00016684,2,"2025-02-23T22:31:08.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212114,1740349868436,-2226.1,0.00016684,2,"2025-02-23T22:31:08.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212115,1740349868445,-703.07,0.00016684,2,"2025-02-23T22:31:08.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212116,1740349868454,-500.0,0.00016684,2,"2025-02-23T22:31:08.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212117,1740349868464,-3249.4,0.00016684,2,"2025-02-23T22:31:08.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212118,1740349868476,-500.0,0.00016684,2,"2025-02-23T22:31:08.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212119,1740349868486,-500.0,0.00016684,2,"2025-02-23T22:31:08.486",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212120,1740349868495,-500.0,0.00016684,2,"2025-02-23T22:31:08.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212121,1740349868505,-1604.38,0.00016684,2,"2025-02-23T22:31:08.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212122,1740349868519,-5239.84,0.00016684,2,"2025-02-23T22:31:08.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212123,1740349868531,-2505.1,0.00016684,2,"2025-02-23T22:31:08.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212124,1740349868541,-585.37,0.00016684,2,"2025-02-23T22:31:08.541",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212125,1740349868552,-1246.44,0.00016684,2,"2025-02-23T22:31:08.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212126,1740349868561,-2941.8,0.00016684,2,"2025-02-23T22:31:08.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212127,1740349868572,-1295.66,0.00016684,2,"2025-02-23T22:31:08.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212128,1740349868581,-5072.55,0.00016684,2,"2025-02-23T22:31:08.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212129,1740349868593,-1387.21,0.00016684,2,"2025-02-23T22:31:08.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212130,1740349868604,-9201.19,0.00016684,2,"2025-02-23T22:31:08.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212131,1740349868613,-3681.18,0.00016684,2,"2025-02-23T22:31:08.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212132,1740349868622,-2612.84,0.00016684,2,"2025-02-23T22:31:08.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212133,1740349868631,-3774.54,0.00016684,2,"2025-02-23T22:31:08.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212134,1740349868640,-948.51,0.00016684,2,"2025-02-23T22:31:08.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212135,1740349868650,-500.0,0.00016684,2,"2025-02-23T22:31:08.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212136,1740349868658,-3562.07,0.00016684,2,"2025-02-23T22:31:08.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212137,1740349868668,-6253.12,0.00016684,2,"2025-02-23T22:31:08.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212138,1740349868678,-1983.96,0.00016684,2,"2025-02-23T22:31:08.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212139,1740349868687,-930.43,0.00016684,2,"2025-02-23T22:31:08.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212140,1740349868700,-526.95,0.00016684,2,"2025-02-23T22:31:08.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212141,1740349868709,-500.0,0.00016684,2,"2025-02-23T22:31:08.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212142,1740349868718,-1344.51,0.00016684,2,"2025-02-23T22:31:08.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212143,1740349868727,-500.0,0.00016684,2,"2025-02-23T22:31:08.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212144,1740349868736,-1412.39,0.00016684,2,"2025-02-23T22:31:08.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212145,1740349868745,-4716.74,0.00016684,2,"2025-02-23T22:31:08.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212146,1740349868754,-4536.23,0.00016684,2,"2025-02-23T22:31:08.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212147,1740349868763,-5993.06,0.00016684,2,"2025-02-23T22:31:08.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212148,1740349868773,-500.0,0.00016684,2,"2025-02-23T22:31:08.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212149,1740349868782,-500.0,0.00016684,2,"2025-02-23T22:31:08.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212150,1740349868791,-500.0,0.00016684,2,"2025-02-23T22:31:08.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212151,1740349868800,-1885.48,0.00016684,2,"2025-02-23T22:31:08.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212152,1740349868809,-500.0,0.00016684,2,"2025-02-23T22:31:08.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212153,1740349868818,-500.0,0.00016684,2,"2025-02-23T22:31:08.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212154,1740349868827,-3143.69,0.00016684,2,"2025-02-23T22:31:08.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212155,1740349868836,-3479.65,0.00016684,2,"2025-02-23T22:31:08.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212156,1740349868845,-500.0,0.00016684,2,"2025-02-23T22:31:08.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212157,1740349868854,-6049.51,0.00016684,2,"2025-02-23T22:31:08.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212158,1740349868863,-1400.03,0.00016684,2,"2025-02-23T22:31:08.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212159,1740349868872,-500.0,0.00016684,2,"2025-02-23T22:31:08.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212160,1740349868881,-4633.59,0.00016684,2,"2025-02-23T22:31:08.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212161,1740349868890,-3476.34,0.00016684,2,"2025-02-23T22:31:08.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212162,1740349868899,-3140.36,0.00016684,2,"2025-02-23T22:31:08.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212163,1740349868908,-500.0,0.00016684,2,"2025-02-23T22:31:08.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212164,1740349868917,-500.0,0.00016684,2,"2025-02-23T22:31:08.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212165,1740349868926,-2481.53,0.00016684,2,"2025-02-23T22:31:08.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212166,1740349868935,-8851.15,0.00016684,2,"2025-02-23T22:31:08.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212167,1740349868944,-500.0,0.00016684,2,"2025-02-23T22:31:08.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212168,1740349868953,-500.0,0.00016684,2,"2025-02-23T22:31:08.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212169,1740349868963,-500.0,0.00016684,2,"2025-02-23T22:31:08.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212170,1740349868972,-2581.76,0.00016684,2,"2025-02-23T22:31:08.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212171,1740349868980,-2181.78,0.00016684,2,"2025-02-23T22:31:08.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212172,1740349868990,-2756.2,0.00016684,2,"2025-02-23T22:31:08.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212173,1740349868999,-504.30473122,0.00016684,2,"2025-02-23T22:31:08.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212174,1740349869008,-500.0,0.00016684,2,"2025-02-23T22:31:09.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212175,1740349869018,-290.89,0.00016684,2,"2025-02-23T22:31:09.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212176,1740349869027,-1745.58,0.00016684,2,"2025-02-23T22:31:09.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212177,1740349869036,-3980.89,0.00016684,2,"2025-02-23T22:31:09.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212178,1740349869045,-500.0,0.00016684,2,"2025-02-23T22:31:09.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212179,1740349869054,-5532.19,0.00016684,2,"2025-02-23T22:31:09.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212180,1740349869063,-657.2,0.00016684,2,"2025-02-23T22:31:09.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212181,1740349869071,-2341.48,0.00016684,2,"2025-02-23T22:31:09.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212182,1740349869080,-500.0,0.00016684,2,"2025-02-23T22:31:09.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212183,1740349869089,-4890.16,0.00016684,2,"2025-02-23T22:31:09.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212184,1740349869098,-667.62,0.00016684,2,"2025-02-23T22:31:09.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212185,1740349869107,-500.0,0.00016684,2,"2025-02-23T22:31:09.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212186,1740349869116,-2345.07,0.00016684,2,"2025-02-23T22:31:09.116",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212187,1740349869125,-500.0,0.00016684,2,"2025-02-23T22:31:09.125",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212188,1740349869134,-1229.42,0.00016684,2,"2025-02-23T22:31:09.134",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212189,1740349869142,-517.65,0.00016684,2,"2025-02-23T22:31:09.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212190,1740349869151,-1325.19,0.00016684,2,"2025-02-23T22:31:09.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212191,1740349869160,-500.67,0.00016684,2,"2025-02-23T22:31:09.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212192,1740349869168,-973.9,0.00016684,2,"2025-02-23T22:31:09.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212193,1740349869178,-3825.62,0.00016684,2,"2025-02-23T22:31:09.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212194,1740349869188,-644.39,0.00016684,2,"2025-02-23T22:31:09.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212195,1740349869197,-5219.19,0.00016684,2,"2025-02-23T22:31:09.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212196,1740349869206,-3401.5,0.00016684,2,"2025-02-23T22:31:09.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212197,1740349869215,-1228.65,0.00016684,2,"2025-02-23T22:31:09.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212198,1740349869223,-500.0,0.00016684,2,"2025-02-23T22:31:09.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212199,1740349869232,-9468.28,0.00016684,2,"2025-02-23T22:31:09.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212200,1740349869241,-1584.73,0.00016684,2,"2025-02-23T22:31:09.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212201,1740349869251,-500.0,0.00016684,2,"2025-02-23T22:31:09.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212202,1740349869259,-500.0,0.00016684,2,"2025-02-23T22:31:09.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212203,1740349869268,-1000.0,0.00016686,2,"2025-02-23T22:31:09.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212204,1740349869277,-258.03381503,0.00016693,2,"2025-02-23T22:31:09.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212205,1740349869286,-150.0,0.00016695,2,"2025-02-23T22:31:09.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212206,1740349869295,-150.0,0.00016697,2,"2025-02-23T22:31:09.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212207,1740349869303,-1000.0,0.00016698,2,"2025-02-23T22:31:09.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212208,1740349869312,-150.0,0.00016699,2,"2025-02-23T22:31:09.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212209,1740349869321,-150.0,0.000167,2,"2025-02-23T22:31:09.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212210,1740349869330,-150.0,0.00016701,2,"2025-02-23T22:31:09.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212211,1740349869339,-150.0,0.00016703,2,"2025-02-23T22:31:09.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212212,1740349869348,-150.0,0.00016708,2,"2025-02-23T22:31:09.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212213,1740349869357,-150.0,0.00016711,2,"2025-02-23T22:31:09.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212214,1740349869366,-150.0,0.00016714,2,"2025-02-23T22:31:09.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212215,1740349869376,-150.0,0.00016715,2,"2025-02-23T22:31:09.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212216,1740349869385,-1000.0,0.00016732,2,"2025-02-23T22:31:09.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212217,1740349869394,-150.0,0.00016739,2,"2025-02-23T22:31:09.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212218,1740349869404,-1115.85,0.0001674,2,"2025-02-23T22:31:09.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212219,1740349869413,-150.0,0.00016755,2,"2025-02-23T22:31:09.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212220,1740349869422,-1000.0,0.00016757,2,"2025-02-23T22:31:09.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212221,1740349869431,-150.0,0.00016757,2,"2025-02-23T22:31:09.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212222,1740349869440,-150.0,0.00016763,2,"2025-02-23T22:31:09.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212223,1740349869449,-150.0,0.00016766,2,"2025-02-23T22:31:09.449",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212224,1740349869459,-500.0,0.00016767,2,"2025-02-23T22:31:09.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212225,1740349869467,-330.13988191,0.00016767,2,"2025-02-23T22:31:09.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212226,1740349869476,-500.0,0.00016767,2,"2025-02-23T22:31:09.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212227,1740349869486,-500.0,0.00016767,2,"2025-02-23T22:31:09.486",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212228,1740349869495,-500.0,0.00016767,2,"2025-02-23T22:31:09.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212229,1740349869504,-500.0,0.00016767,2,"2025-02-23T22:31:09.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212230,1740349869517,-152.022761,0.00016767,2,"2025-02-23T22:31:09.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212231,1740349869526,-1093.12,0.00016767,2,"2025-02-23T22:31:09.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212232,1740349869535,-1156.11,0.00016767,2,"2025-02-23T22:31:09.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212233,1740349869543,-1348.02,0.00016767,2,"2025-02-23T22:31:09.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212234,1740349869552,-500.0,0.00016767,2,"2025-02-23T22:31:09.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212235,1740349869561,-895.6,0.00016767,2,"2025-02-23T22:31:09.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212236,1740349869570,-516.81,0.00016767,2,"2025-02-23T22:31:09.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212237,1740349869579,-463.50488738,0.00016767,2,"2025-02-23T22:31:09.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212238,1740349869587,-915.35,0.00016767,2,"2025-02-23T22:31:09.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212239,1740349869597,-500.0,0.00016767,2,"2025-02-23T22:31:09.597",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212240,1740349869606,-500.0,0.00016767,2,"2025-02-23T22:31:09.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212241,1740349869615,-500.0,0.00016767,2,"2025-02-23T22:31:09.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212242,1740349869625,-1694.17,0.00016767,2,"2025-02-23T22:31:09.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212243,1740349869634,-1649.69,0.00016767,2,"2025-02-23T22:31:09.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212244,1740349869643,-500.0,0.00016767,2,"2025-02-23T22:31:09.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212245,1740349869652,-681.06,0.00016767,2,"2025-02-23T22:31:09.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212246,1740349869662,-793.26,0.00016767,2,"2025-02-23T22:31:09.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212247,1740349869671,-500.0,0.00016767,2,"2025-02-23T22:31:09.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212248,1740349869680,-500.0,0.00016767,2,"2025-02-23T22:31:09.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212249,1740349869690,-500.0,0.00016767,2,"2025-02-23T22:31:09.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212250,1740349869699,-500.0,0.00016767,2,"2025-02-23T22:31:09.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212251,1740349869708,-500.0,0.00016767,2,"2025-02-23T22:31:09.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212252,1740349869717,-645.41,0.00016767,2,"2025-02-23T22:31:09.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212253,1740349869727,-500.0,0.00016767,2,"2025-02-23T22:31:09.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212254,1740349869736,-500.0,0.00016767,2,"2025-02-23T22:31:09.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212255,1740349869745,-523.26,0.00016767,2,"2025-02-23T22:31:09.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212256,1740349869754,-798.0,0.00016767,2,"2025-02-23T22:31:09.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212257,1740349869763,-500.0,0.00016767,2,"2025-02-23T22:31:09.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212258,1740349869773,-500.0,0.00016767,2,"2025-02-23T22:31:09.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212259,1740349869782,-500.0,0.00016767,2,"2025-02-23T22:31:09.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212260,1740349869791,-1129.2,0.00016767,2,"2025-02-23T22:31:09.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212261,1740349869800,-500.0,0.00016767,2,"2025-02-23T22:31:09.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212262,1740349869809,-500.0,0.00016767,2,"2025-02-23T22:31:09.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212263,1740349869818,-500.0,0.00016767,2,"2025-02-23T22:31:09.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212264,1740349869827,-500.0,0.00016767,2,"2025-02-23T22:31:09.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212265,1740349869836,-500.0,0.00016767,2,"2025-02-23T22:31:09.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212266,1740349869845,-1431.86,0.00016767,2,"2025-02-23T22:31:09.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212267,1740349869854,-1421.57,0.00016767,2,"2025-02-23T22:31:09.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212268,1740349869863,-500.0,0.00016767,2,"2025-02-23T22:31:09.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212269,1740349869872,-500.0,0.00016767,2,"2025-02-23T22:31:09.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212270,1740349869882,-500.0,0.00016767,2,"2025-02-23T22:31:09.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212271,1740349869892,-500.0,0.00016767,2,"2025-02-23T22:31:09.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212272,1740349869901,-500.0,0.00016767,2,"2025-02-23T22:31:09.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212273,1740349869909,-500.0,0.00016767,2,"2025-02-23T22:31:09.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212274,1740349869918,-763.43,0.00016767,2,"2025-02-23T22:31:09.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212275,1740349869927,-863.75,0.00016767,2,"2025-02-23T22:31:09.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212276,1740349869936,-1090.21,0.00016767,2,"2025-02-23T22:31:09.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212277,1740349869945,-500.0,0.00016767,2,"2025-02-23T22:31:09.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212278,1740349869954,-649.37,0.00016767,2,"2025-02-23T22:31:09.954",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212279,1740349869963,-609.6,0.00016767,2,"2025-02-23T22:31:09.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212280,1740349869972,-238.80330764,0.00016767,2,"2025-02-23T22:31:09.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212281,1740349869981,-500.0,0.00016767,2,"2025-02-23T22:31:09.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212282,1740349869989,-1597.72,0.00016767,2,"2025-02-23T22:31:09.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212283,1740349869999,-500.0,0.00016767,2,"2025-02-23T22:31:09.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212284,1740349870008,-500.0,0.00016767,2,"2025-02-23T22:31:10.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212285,1740349870017,-500.0,0.00016767,2,"2025-02-23T22:31:10.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212286,1740349870026,-500.0,0.00016767,2,"2025-02-23T22:31:10.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212287,1740349870040,-1440.9,0.00016767,2,"2025-02-23T22:31:10.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212288,1740349870050,-500.0,0.00016767,2,"2025-02-23T22:31:10.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212289,1740349870059,-592.49,0.00016767,2,"2025-02-23T22:31:10.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212290,1740349870067,-1192.98,0.00016767,2,"2025-02-23T22:31:10.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212291,1740349870076,-500.0,0.00016767,2,"2025-02-23T22:31:10.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212292,1740349870085,-500.0,0.00016767,2,"2025-02-23T22:31:10.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212293,1740349870094,-500.0,0.00016767,2,"2025-02-23T22:31:10.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212294,1740349870103,-1240.88,0.00016767,2,"2025-02-23T22:31:10.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212295,1740349870112,-782.65,0.00016767,2,"2025-02-23T22:31:10.112",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212296,1740349870121,-172.270567,0.00016767,2,"2025-02-23T22:31:10.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212297,1740349870130,-1118.85,0.00016767,2,"2025-02-23T22:31:10.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212298,1740349870140,-500.0,0.00016767,2,"2025-02-23T22:31:10.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212299,1740349870149,-500.0,0.00016767,2,"2025-02-23T22:31:10.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212300,1740349870158,-500.0,0.00016767,2,"2025-02-23T22:31:10.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212301,1740349870167,-500.0,0.00016767,2,"2025-02-23T22:31:10.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212302,1740349870176,-1621.04,0.00016767,2,"2025-02-23T22:31:10.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212303,1740349870185,-500.0,0.00016767,2,"2025-02-23T22:31:10.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212304,1740349870194,-614.67,0.00016767,2,"2025-02-23T22:31:10.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212305,1740349870204,-1198.36,0.00016767,2,"2025-02-23T22:31:10.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212306,1740349870213,-500.0,0.00016767,2,"2025-02-23T22:31:10.213",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212307,1740349870223,-608.12,0.00016767,2,"2025-02-23T22:31:10.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212308,1740349870233,-500.0,0.00016767,2,"2025-02-23T22:31:10.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212309,1740349870242,-671.15,0.00016767,2,"2025-02-23T22:31:10.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212310,1740349870251,-564.11,0.00016767,2,"2025-02-23T22:31:10.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212311,1740349870260,-500.0,0.00016767,2,"2025-02-23T22:31:10.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212312,1740349870268,-500.0,0.00016767,2,"2025-02-23T22:31:10.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212313,1740349870278,-500.0,0.00016767,2,"2025-02-23T22:31:10.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212314,1740349870287,-500.0,0.00016767,2,"2025-02-23T22:31:10.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212315,1740349870296,-500.0,0.00016767,2,"2025-02-23T22:31:10.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212316,1740349870416,-904.88,0.00016767,2,"2025-02-23T22:31:10.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212317,1740349870426,-500.0,0.00016767,2,"2025-02-23T22:31:10.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212318,1740349870436,-500.0,0.00016767,2,"2025-02-23T22:31:10.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212319,1740349870445,-500.0,0.00016767,2,"2025-02-23T22:31:10.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212320,1740349870454,-500.0,0.00016767,2,"2025-02-23T22:31:10.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212321,1740349870464,-503.91,0.00016767,2,"2025-02-23T22:31:10.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212322,1740349870476,-500.0,0.00016767,2,"2025-02-23T22:31:10.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212323,1740349870485,-500.0,0.00016767,2,"2025-02-23T22:31:10.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212324,1740349870495,-500.0,0.00016767,2,"2025-02-23T22:31:10.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212325,1740349870505,-679.91,0.00016767,2,"2025-02-23T22:31:10.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212326,1740349870518,-550.2,0.00016767,2,"2025-02-23T22:31:10.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212327,1740349870527,-795.19,0.00016767,2,"2025-02-23T22:31:10.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212328,1740349870537,-500.0,0.00016767,2,"2025-02-23T22:31:10.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212329,1740349870547,-1739.38,0.00016767,2,"2025-02-23T22:31:10.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212330,1740349870556,-748.37,0.00016767,2,"2025-02-23T22:31:10.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212331,1740349870565,-500.0,0.00016767,2,"2025-02-23T22:31:10.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212332,1740349870574,-500.0,0.00016767,2,"2025-02-23T22:31:10.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212333,1740349870584,-708.49,0.00016767,2,"2025-02-23T22:31:10.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212334,1740349870594,-500.0,0.00016767,2,"2025-02-23T22:31:10.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212335,1740349870604,-620.41,0.00016767,2,"2025-02-23T22:31:10.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212336,1740349870613,-500.0,0.00016767,2,"2025-02-23T22:31:10.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212337,1740349870623,-500.0,0.00016767,2,"2025-02-23T22:31:10.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212338,1740349870633,-500.0,0.00016767,2,"2025-02-23T22:31:10.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212339,1740349870643,-424.22470839,0.00016767,2,"2025-02-23T22:31:10.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212340,1740349870651,-500.0,0.00016767,2,"2025-02-23T22:31:10.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212341,1740349870661,-500.0,0.00016767,2,"2025-02-23T22:31:10.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212342,1740349870670,-677.65,0.00016767,2,"2025-02-23T22:31:10.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212343,1740349870679,-681.58,0.00016767,2,"2025-02-23T22:31:10.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212344,1740349870689,-500.0,0.00016767,2,"2025-02-23T22:31:10.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212345,1740349870698,-514.07,0.00016767,2,"2025-02-23T22:31:10.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212346,1740349870707,-1558.42,0.00016767,2,"2025-02-23T22:31:10.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212347,1740349870717,-500.0,0.00016767,2,"2025-02-23T22:31:10.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212348,1740349870726,-500.0,0.00016767,2,"2025-02-23T22:31:10.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212349,1740349870735,-500.0,0.00016767,2,"2025-02-23T22:31:10.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212350,1740349870744,-602.81,0.00016767,2,"2025-02-23T22:31:10.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212351,1740349870753,-1016.25,0.00016767,2,"2025-02-23T22:31:10.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212352,1740349870762,-500.0,0.00016767,2,"2025-02-23T22:31:10.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212353,1740349870771,-500.0,0.00016767,2,"2025-02-23T22:31:10.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212354,1740349870780,-500.0,0.00016767,2,"2025-02-23T22:31:10.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212355,1740349870789,-500.0,0.00016767,2,"2025-02-23T22:31:10.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212356,1740349870798,-500.0,0.00016767,2,"2025-02-23T22:31:10.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212357,1740349870808,-500.0,0.00016767,2,"2025-02-23T22:31:10.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212358,1740349870817,-565.85,0.00016767,2,"2025-02-23T22:31:10.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212359,1740349870826,-500.0,0.00016767,2,"2025-02-23T22:31:10.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212360,1740349870835,-708.16,0.00016767,2,"2025-02-23T22:31:10.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212361,1740349870844,-500.0,0.00016767,2,"2025-02-23T22:31:10.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212362,1740349870854,-500.0,0.00016767,2,"2025-02-23T22:31:10.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212363,1740349870863,-512.95,0.00016767,2,"2025-02-23T22:31:10.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212364,1740349870872,-500.0,0.00016767,2,"2025-02-23T22:31:10.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212365,1740349870882,-563.72,0.00016767,2,"2025-02-23T22:31:10.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212366,1740349870891,-1362.33,0.00016767,2,"2025-02-23T22:31:10.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212367,1740349870900,-500.0,0.00016767,2,"2025-02-23T22:31:10.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212368,1740349870910,-500.0,0.00016767,2,"2025-02-23T22:31:10.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212369,1740349870919,-162.86109778,0.00016767,2,"2025-02-23T22:31:10.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212370,1740349870928,-1012.62,0.00016767,2,"2025-02-23T22:31:10.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212371,1740349870937,-1837.84,0.00016767,2,"2025-02-23T22:31:10.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212372,1740349870947,-2529.64,0.00016767,2,"2025-02-23T22:31:10.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212373,1740349870956,-500.0,0.00016767,2,"2025-02-23T22:31:10.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212374,1740349870965,-500.0,0.00016767,2,"2025-02-23T22:31:10.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212375,1740349870974,-500.0,0.00016767,2,"2025-02-23T22:31:10.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212376,1740349870983,-500.0,0.00016767,2,"2025-02-23T22:31:10.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212377,1740349870992,-783.76,0.00016767,2,"2025-02-23T22:31:10.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212378,1740349871001,-545.27,0.00016767,2,"2025-02-23T22:31:11.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212379,1740349871011,-500.0,0.00016767,2,"2025-02-23T22:31:11.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212380,1740349871019,-500.0,0.00016767,2,"2025-02-23T22:31:11.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212381,1740349871028,-1030.81,0.00016767,2,"2025-02-23T22:31:11.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212382,1740349871038,-500.0,0.00016767,2,"2025-02-23T22:31:11.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212383,1740349871047,-500.37,0.00016767,2,"2025-02-23T22:31:11.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212384,1740349871056,-500.0,0.00016767,2,"2025-02-23T22:31:11.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212385,1740349871065,-717.32,0.00016767,2,"2025-02-23T22:31:11.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212386,1740349871074,-797.57,0.00016767,2,"2025-02-23T22:31:11.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212387,1740349871083,-578.44,0.00016767,2,"2025-02-23T22:31:11.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212388,1740349871092,-500.0,0.00016767,2,"2025-02-23T22:31:11.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212389,1740349871102,-756.75,0.00016767,2,"2025-02-23T22:31:11.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212390,1740349871113,-1497.62,0.00016767,2,"2025-02-23T22:31:11.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212391,1740349871123,-1770.57,0.00016767,2,"2025-02-23T22:31:11.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212392,1740349871133,-784.78,0.00016767,2,"2025-02-23T22:31:11.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212393,1740349871142,-1765.88,0.00016767,2,"2025-02-23T22:31:11.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212394,1740349871152,-2582.73,0.00016767,2,"2025-02-23T22:31:11.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212395,1740349871160,-500.0,0.00016767,2,"2025-02-23T22:31:11.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212396,1740349871170,-564.37,0.00016767,2,"2025-02-23T22:31:11.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212397,1740349871179,-1422.48,0.00016767,2,"2025-02-23T22:31:11.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212398,1740349871191,-500.0,0.00016767,2,"2025-02-23T22:31:11.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212399,1740349871201,-2229.59,0.00016767,2,"2025-02-23T22:31:11.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212400,1740349871210,-500.0,0.00016767,2,"2025-02-23T22:31:11.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212401,1740349871220,-500.0,0.00016767,2,"2025-02-23T22:31:11.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212402,1740349871230,-461.00078528,0.00016767,2,"2025-02-23T22:31:11.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212403,1740349871239,-1800.36,0.00016767,2,"2025-02-23T22:31:11.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212404,1740349871248,-500.0,0.00016767,2,"2025-02-23T22:31:11.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212405,1740349871257,-500.0,0.00016767,2,"2025-02-23T22:31:11.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212406,1740349871267,-500.0,0.00016767,2,"2025-02-23T22:31:11.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212407,1740349871276,-2222.23,0.00016767,2,"2025-02-23T22:31:11.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212408,1740349871285,-500.0,0.00016767,2,"2025-02-23T22:31:11.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212409,1740349871294,-500.0,0.00016767,2,"2025-02-23T22:31:11.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212410,1740349871303,-500.0,0.00016767,2,"2025-02-23T22:31:11.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212411,1740349871312,-500.0,0.00016767,2,"2025-02-23T22:31:11.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212412,1740349871321,-564.96,0.00016767,2,"2025-02-23T22:31:11.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212413,1740349871331,-500.0,0.00016767,2,"2025-02-23T22:31:11.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212414,1740349871342,-681.63,0.00016767,2,"2025-02-23T22:31:11.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212415,1740349871353,-558.55,0.00016767,2,"2025-02-23T22:31:11.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212416,1740349871362,-500.0,0.00016767,2,"2025-02-23T22:31:11.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212417,1740349871371,-500.0,0.00016767,2,"2025-02-23T22:31:11.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212418,1740349871381,-1629.15,0.00016767,2,"2025-02-23T22:31:11.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212419,1740349871390,-1542.47,0.00016767,2,"2025-02-23T22:31:11.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212420,1740349871399,-1535.15,0.00016767,2,"2025-02-23T22:31:11.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212421,1740349871409,-561.05,0.00016767,2,"2025-02-23T22:31:11.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212422,1740349871418,-738.85,0.00016767,2,"2025-02-23T22:31:11.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212423,1740349871432,-2269.58,0.00016767,2,"2025-02-23T22:31:11.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212424,1740349871450,-868.84,0.00016767,2,"2025-02-23T22:31:11.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212425,1740349871459,-1335.0,0.00016767,2,"2025-02-23T22:31:11.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212426,1740349871468,-1672.07,0.00016767,2,"2025-02-23T22:31:11.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212427,1740349871477,-2109.65,0.00016767,2,"2025-02-23T22:31:11.477",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212428,1740349871487,-500.0,0.00016767,2,"2025-02-23T22:31:11.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212429,1740349871496,-1086.37,0.00016767,2,"2025-02-23T22:31:11.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212430,1740349871505,-1704.59,0.00016767,2,"2025-02-23T22:31:11.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212431,1740349871519,-691.82,0.00016767,2,"2025-02-23T22:31:11.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212432,1740349871528,-1370.41,0.00016767,2,"2025-02-23T22:31:11.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212433,1740349871538,-500.0,0.00016767,2,"2025-02-23T22:31:11.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212434,1740349871547,-500.0,0.00016767,2,"2025-02-23T22:31:11.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212435,1740349871556,-781.08,0.00016767,2,"2025-02-23T22:31:11.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212436,1740349871565,-650.9,0.00016767,2,"2025-02-23T22:31:11.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212437,1740349871574,-1228.32,0.00016767,2,"2025-02-23T22:31:11.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212438,1740349871583,-2394.76,0.00016767,2,"2025-02-23T22:31:11.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212439,1740349871592,-551.29,0.00016767,2,"2025-02-23T22:31:11.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212440,1740349871602,-1495.46,0.00016767,2,"2025-02-23T22:31:11.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212441,1740349871612,-500.0,0.00016767,2,"2025-02-23T22:31:11.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212442,1740349871622,-500.0,0.00016767,2,"2025-02-23T22:31:11.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212443,1740349871632,-635.58,0.00016767,2,"2025-02-23T22:31:11.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212444,1740349871641,-1100.86,0.00016767,2,"2025-02-23T22:31:11.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212445,1740349871650,-500.0,0.00016767,2,"2025-02-23T22:31:11.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212446,1740349871659,-500.0,0.00016767,2,"2025-02-23T22:31:11.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212447,1740349871668,-332.37,0.00016767,2,"2025-02-23T22:31:11.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212448,1740349871677,-500.0,0.00016767,2,"2025-02-23T22:31:11.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212449,1740349871687,-693.94,0.00016767,2,"2025-02-23T22:31:11.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212450,1740349871696,-991.31,0.00016767,2,"2025-02-23T22:31:11.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212451,1740349871705,-1051.7,0.00016767,2,"2025-02-23T22:31:11.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212452,1740349871714,-500.0,0.00016767,2,"2025-02-23T22:31:11.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212453,1740349871723,-776.59,0.00016767,2,"2025-02-23T22:31:11.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212454,1740349871733,-1548.96,0.00016767,2,"2025-02-23T22:31:11.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212455,1740349871742,-623.46,0.00016767,2,"2025-02-23T22:31:11.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212456,1740349871751,-500.0,0.00016767,2,"2025-02-23T22:31:11.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212457,1740349871760,-500.0,0.00016767,2,"2025-02-23T22:31:11.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212458,1740349871769,-2549.36,0.00016767,2,"2025-02-23T22:31:11.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212459,1740349871778,-500.0,0.00016767,2,"2025-02-23T22:31:11.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212460,1740349871787,-500.0,0.00016767,2,"2025-02-23T22:31:11.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212461,1740349871796,-500.0,0.00016767,2,"2025-02-23T22:31:11.796",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212462,1740349871806,-1703.42,0.00016767,2,"2025-02-23T22:31:11.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212463,1740349871815,-869.03,0.00016767,2,"2025-02-23T22:31:11.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212464,1740349871824,-563.36,0.00016767,2,"2025-02-23T22:31:11.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212465,1740349871833,-500.0,0.00016767,2,"2025-02-23T22:31:11.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212466,1740349871842,-960.88,0.00016767,2,"2025-02-23T22:31:11.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212467,1740349871851,-500.0,0.00016767,2,"2025-02-23T22:31:11.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212468,1740349871861,-2267.54,0.00016767,2,"2025-02-23T22:31:11.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212469,1740349871870,-1037.4,0.00016767,2,"2025-02-23T22:31:11.870",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212470,1740349871880,-1420.41,0.00016767,2,"2025-02-23T22:31:11.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212471,1740349871889,-535.56,0.00016767,2,"2025-02-23T22:31:11.889",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212472,1740349871898,-500.0,0.00016767,2,"2025-02-23T22:31:11.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212473,1740349871908,-1222.57,0.00016767,2,"2025-02-23T22:31:11.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212474,1740349871917,-500.0,0.00016767,2,"2025-02-23T22:31:11.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212475,1740349871927,-786.04,0.00016767,2,"2025-02-23T22:31:11.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212476,1740349871937,-3008.1,0.00016767,2,"2025-02-23T22:31:11.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212477,1740349871946,-582.21,0.00016767,2,"2025-02-23T22:31:11.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212478,1740349871955,-1442.37,0.00016767,2,"2025-02-23T22:31:11.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212479,1740349871964,-253.32144283,0.00016767,2,"2025-02-23T22:31:11.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212480,1740349871973,-507.67,0.00016767,2,"2025-02-23T22:31:11.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212481,1740349871982,-500.0,0.00016767,2,"2025-02-23T22:31:11.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212482,1740349871991,-1449.59,0.00016767,2,"2025-02-23T22:31:11.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212483,1740349872001,-500.0,0.00016767,2,"2025-02-23T22:31:12.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212484,1740349872010,-1488.88,0.00016767,2,"2025-02-23T22:31:12.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212485,1740349872019,-1426.91,0.00016767,2,"2025-02-23T22:31:12.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212486,1740349872029,-500.0,0.00016767,2,"2025-02-23T22:31:12.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212487,1740349872038,-2596.96,0.00016767,2,"2025-02-23T22:31:12.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212488,1740349872047,-1936.37,0.00016767,2,"2025-02-23T22:31:12.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212489,1740349872056,-500.0,0.00016767,2,"2025-02-23T22:31:12.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212490,1740349872065,-500.0,0.00016767,2,"2025-02-23T22:31:12.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212491,1740349872074,-2442.27,0.00016767,2,"2025-02-23T22:31:12.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212492,1740349872083,-2283.06,0.00016767,2,"2025-02-23T22:31:12.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212493,1740349872093,-3372.27,0.00016767,2,"2025-02-23T22:31:12.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212494,1740349872102,-500.0,0.00016767,2,"2025-02-23T22:31:12.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212495,1740349872111,-500.0,0.00016767,2,"2025-02-23T22:31:12.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212496,1740349872121,-500.0,0.00016767,2,"2025-02-23T22:31:12.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212497,1740349872131,-683.69591301,0.00016767,2,"2025-02-23T22:31:12.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212498,1740349872911,-538.50408699,0.00016767,2,"2025-02-23T22:31:12.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212499,1740349872921,-1507.49,0.00016767,2,"2025-02-23T22:31:12.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212500,1740349872931,-602.88,0.00016767,2,"2025-02-23T22:31:12.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212501,1740349872941,-500.0,0.00016767,2,"2025-02-23T22:31:12.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212502,1740349872950,-1664.77,0.00016767,2,"2025-02-23T22:31:12.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212503,1740349872960,-500.0,0.00016767,2,"2025-02-23T22:31:12.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212504,1740349872969,-1154.78,0.00016767,2,"2025-02-23T22:31:12.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212505,1740349872979,-536.34,0.00016767,2,"2025-02-23T22:31:12.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212506,1740349872988,-1756.63,0.00016767,2,"2025-02-23T22:31:12.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212507,1740349872998,-986.27,0.00016767,2,"2025-02-23T22:31:12.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212508,1740349873007,-1157.96,0.00016767,2,"2025-02-23T22:31:13.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212509,1740349873017,-1016.26,0.00016767,2,"2025-02-23T22:31:13.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212510,1740349873028,-1000.0,0.00016767,2,"2025-02-23T22:31:13.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212511,1740349873038,-500.0,0.00016767,2,"2025-02-23T22:31:13.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212512,1740349873048,-923.34,0.00016767,2,"2025-02-23T22:31:13.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212513,1740349873058,-1532.84,0.00016767,2,"2025-02-23T22:31:13.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212514,1740349873068,-500.0,0.00016767,2,"2025-02-23T22:31:13.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212515,1740349873077,-570.21757786,0.00016767,2,"2025-02-23T22:31:13.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212516,1740349873087,-1904.49,0.00016767,2,"2025-02-23T22:31:13.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212517,1740349873098,-500.0,0.00016767,2,"2025-02-23T22:31:13.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212518,1740349873108,-500.0,0.00016767,2,"2025-02-23T22:31:13.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212519,1740349873119,-500.0,0.00016767,2,"2025-02-23T22:31:13.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212520,1740349873129,-1326.46,0.00016767,2,"2025-02-23T22:31:13.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212521,1740349873140,-801.78,0.00016767,2,"2025-02-23T22:31:13.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212522,1740349873150,-612.54,0.00016767,2,"2025-02-23T22:31:13.150",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212523,1740349873160,-1334.47,0.00016767,2,"2025-02-23T22:31:13.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212524,1740349873170,-590.04,0.00016767,2,"2025-02-23T22:31:13.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212525,1740349873180,-1385.79,0.00016767,2,"2025-02-23T22:31:13.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212526,1740349873189,-500.0,0.00016767,2,"2025-02-23T22:31:13.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212527,1740349873199,-2494.38,0.00016767,2,"2025-02-23T22:31:13.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212528,1740349873208,-1090.53,0.00016767,2,"2025-02-23T22:31:13.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212529,1740349873218,-507.42,0.00016767,2,"2025-02-23T22:31:13.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212530,1740349873228,-500.0,0.00016767,2,"2025-02-23T22:31:13.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212531,1740349873238,-500.0,0.00016767,2,"2025-02-23T22:31:13.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212532,1740349873247,-500.0,0.00016767,2,"2025-02-23T22:31:13.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212533,1740349873257,-876.74682488,0.00016767,2,"2025-02-23T22:31:13.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212534,1740349873270,-667.06317512,0.00016767,2,"2025-02-23T22:31:13.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212535,1740349873280,-573.47,0.00016767,2,"2025-02-23T22:31:13.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212536,1740349873289,-1095.55,0.00016767,2,"2025-02-23T22:31:13.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212537,1740349873299,-649.03,0.00016767,2,"2025-02-23T22:31:13.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212538,1740349873308,-2049.23,0.00016767,2,"2025-02-23T22:31:13.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212539,1740349873318,-500.0,0.00016767,2,"2025-02-23T22:31:13.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212540,1740349873327,-646.72,0.00016767,2,"2025-02-23T22:31:13.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212541,1740349873337,-1521.96,0.00016767,2,"2025-02-23T22:31:13.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212542,1740349873346,-3220.12,0.00016767,2,"2025-02-23T22:31:13.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212543,1740349873356,-1456.53,0.00016767,2,"2025-02-23T22:31:13.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212544,1740349873365,-500.0,0.00016767,2,"2025-02-23T22:31:13.365",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212545,1740349873375,-500.0,0.00016767,2,"2025-02-23T22:31:13.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212546,1740349873385,-1723.53,0.00016767,2,"2025-02-23T22:31:13.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212547,1740349873395,-500.0,0.00016767,2,"2025-02-23T22:31:13.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212548,1740349873406,-2211.51,0.00016767,2,"2025-02-23T22:31:13.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212549,1740349873416,-2287.56,0.00016767,2,"2025-02-23T22:31:13.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212550,1740349873425,-1135.98,0.00016767,2,"2025-02-23T22:31:13.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212551,1740349873434,-743.91,0.00016767,2,"2025-02-23T22:31:13.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212552,1740349873443,-500.0,0.00016767,2,"2025-02-23T22:31:13.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212553,1740349873453,-1305.88,0.00016767,2,"2025-02-23T22:31:13.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212554,1740349873462,-684.25,0.00016767,2,"2025-02-23T22:31:13.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212555,1740349873471,-3463.87,0.00016767,2,"2025-02-23T22:31:13.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212556,1740349873479,-500.0,0.00016767,2,"2025-02-23T22:31:13.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212557,1740349873489,-1527.29,0.00016767,2,"2025-02-23T22:31:13.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212558,1740349873498,-500.0,0.00016767,2,"2025-02-23T22:31:13.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212559,1740349873509,-641.03,0.00016767,2,"2025-02-23T22:31:13.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212560,1740349873521,-1385.92,0.00016767,2,"2025-02-23T22:31:13.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212561,1740349873530,-3565.44,0.00016767,2,"2025-02-23T22:31:13.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212562,1740349873540,-500.0,0.00016767,2,"2025-02-23T22:31:13.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212563,1740349873549,-500.0,0.00016767,2,"2025-02-23T22:31:13.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212564,1740349873559,-500.0,0.00016767,2,"2025-02-23T22:31:13.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212565,1740349873569,-2201.89,0.00016767,2,"2025-02-23T22:31:13.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212566,1740349873578,-500.0,0.00016767,2,"2025-02-23T22:31:13.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212567,1740349873587,-798.67,0.00016767,2,"2025-02-23T22:31:13.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212568,1740349873596,-500.0,0.00016767,2,"2025-02-23T22:31:13.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212569,1740349873606,-3735.7,0.00016767,2,"2025-02-23T22:31:13.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212570,1740349873616,-369.99328923,0.00016767,2,"2025-02-23T22:31:13.616",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212571,1740349873626,-2015.41,0.00016767,2,"2025-02-23T22:31:13.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212572,1740349873636,-1466.3,0.00016767,2,"2025-02-23T22:31:13.636",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212573,1740349873646,-2161.56,0.00016767,2,"2025-02-23T22:31:13.646",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212574,1740349873655,-640.38,0.00016767,2,"2025-02-23T22:31:13.655",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212575,1740349873665,-1420.45,0.00016767,2,"2025-02-23T22:31:13.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212576,1740349873675,-2440.94,0.00016767,2,"2025-02-23T22:31:13.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212577,1740349873686,-2120.49,0.00016767,2,"2025-02-23T22:31:13.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212578,1740349873696,-500.0,0.00016767,2,"2025-02-23T22:31:13.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212579,1740349873706,-833.49,0.00016767,2,"2025-02-23T22:31:13.706",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212580,1740349873716,-1351.27,0.00016767,2,"2025-02-23T22:31:13.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212581,1740349873726,-1892.36,0.00016767,2,"2025-02-23T22:31:13.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212582,1740349873736,-1018.29,0.00016767,2,"2025-02-23T22:31:13.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212583,1740349873746,-1914.53,0.00016767,2,"2025-02-23T22:31:13.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212584,1740349873756,-751.94,0.00016767,2,"2025-02-23T22:31:13.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212585,1740349873765,-500.0,0.00016767,2,"2025-02-23T22:31:13.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212586,1740349873776,-1195.11,0.00016767,2,"2025-02-23T22:31:13.776",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212587,1740349873786,-2313.01,0.00016767,2,"2025-02-23T22:31:13.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212588,1740349873796,-937.55,0.00016767,2,"2025-02-23T22:31:13.796",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212589,1740349873806,-1603.29,0.00016767,2,"2025-02-23T22:31:13.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212590,1740349873817,-2460.28,0.00016767,2,"2025-02-23T22:31:13.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212591,1740349873828,-2684.81,0.00016767,2,"2025-02-23T22:31:13.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212592,1740349873838,-1639.9,0.00016767,2,"2025-02-23T22:31:13.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212593,1740349873849,-664.68,0.00016767,2,"2025-02-23T22:31:13.849",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212594,1740349873859,-640.97,0.00016767,2,"2025-02-23T22:31:13.859",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212595,1740349873869,-500.0,0.00016767,2,"2025-02-23T22:31:13.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212596,1740349873879,-500.0,0.00016767,2,"2025-02-23T22:31:13.879",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212597,1740349873890,-2460.9,0.00016767,2,"2025-02-23T22:31:13.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212598,1740349873901,-1461.34,0.00016767,2,"2025-02-23T22:31:13.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212599,1740349873911,-1119.51,0.00016767,2,"2025-02-23T22:31:13.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212600,1740349873921,-566.65,0.00016767,2,"2025-02-23T22:31:13.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212601,1740349873931,-1538.59,0.00016767,2,"2025-02-23T22:31:13.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212602,1740349873941,-878.9,0.00016767,2,"2025-02-23T22:31:13.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212603,1740349873951,-1824.04,0.00016767,2,"2025-02-23T22:31:13.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212604,1740349873962,-500.0,0.00016767,2,"2025-02-23T22:31:13.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212605,1740349873972,-1470.35,0.00016767,2,"2025-02-23T22:31:13.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212606,1740349873983,-1582.89,0.00016767,2,"2025-02-23T22:31:13.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212607,1740349873992,-1847.63,0.00016767,2,"2025-02-23T22:31:13.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212608,1740349874002,-2678.53,0.00016767,2,"2025-02-23T22:31:14.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212609,1740349874012,-500.0,0.00016767,2,"2025-02-23T22:31:14.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212610,1740349874022,-769.48,0.00016767,2,"2025-02-23T22:31:14.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212611,1740349874032,-500.0,0.00016767,2,"2025-02-23T22:31:14.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212612,1740349874042,-554.7,0.00016767,2,"2025-02-23T22:31:14.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212613,1740349874052,-995.83,0.00016767,2,"2025-02-23T22:31:14.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212614,1740349874063,-1610.42,0.00016767,2,"2025-02-23T22:31:14.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212615,1740349874073,-500.0,0.00016767,2,"2025-02-23T22:31:14.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212616,1740349874083,-1338.31,0.00016767,2,"2025-02-23T22:31:14.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212617,1740349874093,-1308.01,0.00016767,2,"2025-02-23T22:31:14.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212618,1740349874103,-1717.52,0.00016767,2,"2025-02-23T22:31:14.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212619,1740349874113,-3188.14,0.00016767,2,"2025-02-23T22:31:14.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212620,1740349874122,-3533.31,0.00016767,2,"2025-02-23T22:31:14.122",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212621,1740349874132,-500.0,0.00016767,2,"2025-02-23T22:31:14.132",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212622,1740349874142,-1861.78,0.00016767,2,"2025-02-23T22:31:14.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212623,1740349874152,-8417.52,0.00016767,2,"2025-02-23T22:31:14.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212624,1740349874162,-2577.89,0.00016767,2,"2025-02-23T22:31:14.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212625,1740349874172,-500.0,0.00016767,2,"2025-02-23T22:31:14.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212626,1740349874182,-500.0,0.00016767,2,"2025-02-23T22:31:14.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212627,1740349874192,-500.0,0.00016767,2,"2025-02-23T22:31:14.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212628,1740349874202,-4381.0,0.00016767,2,"2025-02-23T22:31:14.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212629,1740349874212,-596.64,0.00016767,2,"2025-02-23T22:31:14.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212630,1740349874221,-2183.26,0.00016767,2,"2025-02-23T22:31:14.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212631,1740349874231,-1528.29,0.00016767,2,"2025-02-23T22:31:14.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212632,1740349874240,-1092.71,0.00016767,2,"2025-02-23T22:31:14.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212633,1740349874250,-554.44,0.00016767,2,"2025-02-23T22:31:14.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212634,1740349874259,-1946.14,0.00016767,2,"2025-02-23T22:31:14.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212635,1740349874269,-2935.59,0.00016767,2,"2025-02-23T22:31:14.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212636,1740349874278,-7337.03,0.00016767,2,"2025-02-23T22:31:14.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212637,1740349874288,-1364.9,0.00016767,2,"2025-02-23T22:31:14.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212638,1740349874298,-1174.78,0.00016767,2,"2025-02-23T22:31:14.298",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212639,1740349874308,-1276.51,0.00016767,2,"2025-02-23T22:31:14.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212640,1740349874318,-500.0,0.00016767,2,"2025-02-23T22:31:14.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212641,1740349874328,-620.99,0.00016767,2,"2025-02-23T22:31:14.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212642,1740349874338,-1306.34,0.00016767,2,"2025-02-23T22:31:14.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212643,1740349874348,-932.88,0.00016767,2,"2025-02-23T22:31:14.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212644,1740349874359,-2300.34,0.00016767,2,"2025-02-23T22:31:14.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212645,1740349874369,-980.06,0.00016767,2,"2025-02-23T22:31:14.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212646,1740349874379,-1469.11,0.00016767,2,"2025-02-23T22:31:14.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212647,1740349874389,-544.26,0.00016767,2,"2025-02-23T22:31:14.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212648,1740349874399,-2856.88,0.00016767,2,"2025-02-23T22:31:14.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212649,1740349874409,-4641.82,0.00016767,2,"2025-02-23T22:31:14.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212650,1740349874419,-500.0,0.00016767,2,"2025-02-23T22:31:14.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212651,1740349874428,-500.0,0.00016767,2,"2025-02-23T22:31:14.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212652,1740349874438,-2638.63,0.00016767,2,"2025-02-23T22:31:14.438",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212653,1740349874448,-3029.62,0.00016767,2,"2025-02-23T22:31:14.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212654,1740349874457,-500.0,0.00016767,2,"2025-02-23T22:31:14.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212655,1740349874466,-2673.9,0.00016767,2,"2025-02-23T22:31:14.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212656,1740349874476,-500.0,0.00016767,2,"2025-02-23T22:31:14.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212657,1740349874485,-500.0,0.00016767,2,"2025-02-23T22:31:14.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212658,1740349874495,-612.94,0.00016767,2,"2025-02-23T22:31:14.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212659,1740349874504,-3094.41,0.00016767,2,"2025-02-23T22:31:14.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212660,1740349874517,-2414.59,0.00016767,2,"2025-02-23T22:31:14.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212661,1740349874527,-500.0,0.00016767,2,"2025-02-23T22:31:14.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212662,1740349874536,-500.0,0.00016767,2,"2025-02-23T22:31:14.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212663,1740349874545,-2972.96,0.00016767,2,"2025-02-23T22:31:14.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212664,1740349874554,-693.42,0.00016767,2,"2025-02-23T22:31:14.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212665,1740349874563,-1574.92,0.00016767,2,"2025-02-23T22:31:14.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212666,1740349874572,-1174.07,0.00016767,2,"2025-02-23T22:31:14.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212667,1740349874581,-5022.74,0.00016767,2,"2025-02-23T22:31:14.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212668,1740349874593,-647.87,0.00016767,2,"2025-02-23T22:31:14.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212669,1740349874603,-500.0,0.00016767,2,"2025-02-23T22:31:14.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212670,1740349874612,-500.0,0.00016767,2,"2025-02-23T22:31:14.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212671,1740349874621,-906.72,0.00016767,2,"2025-02-23T22:31:14.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212672,1740349874630,-500.0,0.00016767,2,"2025-02-23T22:31:14.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212673,1740349874640,-796.67,0.00016767,2,"2025-02-23T22:31:14.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212674,1740349874649,-500.0,0.00016767,2,"2025-02-23T22:31:14.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212675,1740349874658,-500.0,0.00016767,2,"2025-02-23T22:31:14.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212676,1740349874668,-5290.33,0.00016767,2,"2025-02-23T22:31:14.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212677,1740349874678,-1436.11,0.00016767,2,"2025-02-23T22:31:14.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212678,1740349874688,-500.0,0.00016767,2,"2025-02-23T22:31:14.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212679,1740349874700,-1349.8,0.00016767,2,"2025-02-23T22:31:14.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212680,1740349874710,-6290.39,0.00016767,2,"2025-02-23T22:31:14.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212681,1740349874719,-758.05,0.00016767,2,"2025-02-23T22:31:14.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212682,1740349874729,-2671.9,0.00016767,2,"2025-02-23T22:31:14.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212683,1740349874738,-2196.52,0.00016767,2,"2025-02-23T22:31:14.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212684,1740349874748,-5756.72,0.00016767,2,"2025-02-23T22:31:14.748",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212685,1740349874757,-4403.16,0.00016767,2,"2025-02-23T22:31:14.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212686,1740349874767,-2749.58,0.00016767,2,"2025-02-23T22:31:14.767",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212687,1740349874778,-5706.29,0.00016767,2,"2025-02-23T22:31:14.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212688,1740349874789,-526.21,0.00016767,2,"2025-02-23T22:31:14.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212689,1740349874803,-555.29,0.00016767,2,"2025-02-23T22:31:14.803",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212690,1740349874815,-500.0,0.00016767,2,"2025-02-23T22:31:14.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212691,1740349874825,-2415.31,0.00016767,2,"2025-02-23T22:31:14.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212692,1740349874835,-500.0,0.00016767,2,"2025-02-23T22:31:14.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212693,1740349874846,-3407.13,0.00016767,2,"2025-02-23T22:31:14.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212694,1740349874855,-1418.97,0.00016767,2,"2025-02-23T22:31:14.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212695,1740349874865,-4562.56,0.00016767,2,"2025-02-23T22:31:14.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212696,1740349874874,-4059.09,0.00016767,2,"2025-02-23T22:31:14.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212697,1740349874884,-760.69,0.00016767,2,"2025-02-23T22:31:14.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212698,1740349874895,-500.0,0.00016767,2,"2025-02-23T22:31:14.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212699,1740349874906,-1428.34,0.00016767,2,"2025-02-23T22:31:14.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212700,1740349874916,-874.66,0.00016767,2,"2025-02-23T22:31:14.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212701,1740349874926,-2154.67,0.00016767,2,"2025-02-23T22:31:14.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212702,1740349874936,-4107.53,0.00016767,2,"2025-02-23T22:31:14.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212703,1740349874945,-1576.33,0.00016767,2,"2025-02-23T22:31:14.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212704,1740349874955,-1748.41,0.00016767,2,"2025-02-23T22:31:14.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212705,1740349874964,-500.0,0.00016767,2,"2025-02-23T22:31:14.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212706,1740349874974,-17475.75,0.00016767,2,"2025-02-23T22:31:14.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212707,1740349874984,-500.0,0.00016767,2,"2025-02-23T22:31:14.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212708,1740349874993,-4070.64,0.00016767,2,"2025-02-23T22:31:14.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212709,1740349875003,-2786.27,0.00016767,2,"2025-02-23T22:31:15.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212710,1740349875013,-3159.81,0.00016767,2,"2025-02-23T22:31:15.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212711,1740349875022,-924.33,0.00016767,2,"2025-02-23T22:31:15.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212712,1740349875032,-1525.63,0.00016767,2,"2025-02-23T22:31:15.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212713,1740349875042,-2272.18,0.00016767,2,"2025-02-23T22:31:15.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212714,1740349875051,-709.02,0.00016767,2,"2025-02-23T22:31:15.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212715,1740349875129,-3619.7,0.00016767,2,"2025-02-23T22:31:15.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212716,1740349875139,-4642.12,0.00016767,2,"2025-02-23T22:31:15.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212717,1740349875149,-1679.7,0.00016767,2,"2025-02-23T22:31:15.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212718,1740349875159,-4720.68,0.00016767,2,"2025-02-23T22:31:15.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212719,1740349875170,-500.0,0.00016767,2,"2025-02-23T22:31:15.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212720,1740349875181,-1571.13,0.00016767,2,"2025-02-23T22:31:15.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212721,1740349875190,-3290.16,0.00016767,2,"2025-02-23T22:31:15.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212722,1740349875200,-3917.01,0.00016767,2,"2025-02-23T22:31:15.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212723,1740349875210,-1753.32,0.00016767,2,"2025-02-23T22:31:15.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212724,1740349875220,-4787.87,0.00016767,2,"2025-02-23T22:31:15.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212725,1740349875230,-2096.04,0.00016767,2,"2025-02-23T22:31:15.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212726,1740349875239,-3809.91,0.00016767,2,"2025-02-23T22:31:15.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212727,1740349875249,-683.81,0.00016767,2,"2025-02-23T22:31:15.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212728,1740349875258,-2412.36,0.00016767,2,"2025-02-23T22:31:15.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212729,1740349875266,-4433.62,0.00016767,2,"2025-02-23T22:31:15.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212730,1740349875276,-645.38,0.00016767,2,"2025-02-23T22:31:15.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212731,1740349875285,-1929.52,0.00016767,2,"2025-02-23T22:31:15.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212732,1740349875294,-500.0,0.00016767,2,"2025-02-23T22:31:15.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212733,1740349875303,-2294.55,0.00016767,2,"2025-02-23T22:31:15.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212734,1740349875312,-1697.61,0.00016767,2,"2025-02-23T22:31:15.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212735,1740349875321,-3462.11,0.00016767,2,"2025-02-23T22:31:15.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212736,1740349875330,-707.43,0.00016767,2,"2025-02-23T22:31:15.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212737,1740349875339,-5621.54,0.00016767,2,"2025-02-23T22:31:15.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212738,1740349875349,-3914.54,0.00016767,2,"2025-02-23T22:31:15.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212739,1740349875360,-4223.13,0.00016767,2,"2025-02-23T22:31:15.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212740,1740349875369,-2913.24,0.00016767,2,"2025-02-23T22:31:15.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212741,1740349875378,-545.45948444,0.00016767,2,"2025-02-23T22:31:15.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212742,1740349875387,-500.0,0.00016767,2,"2025-02-23T22:31:15.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212743,1740349875398,-415.38010573,0.00016767,2,"2025-02-23T22:31:15.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212744,1740349875408,-3601.17,0.00016767,2,"2025-02-23T22:31:15.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212745,1740349875418,-500.0,0.00016767,2,"2025-02-23T22:31:15.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212746,1740349875427,-1208.42,0.00016767,2,"2025-02-23T22:31:15.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212747,1740349875437,-2154.42,0.00016767,2,"2025-02-23T22:31:15.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212748,1740349875447,-7088.97,0.00016767,2,"2025-02-23T22:31:15.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212749,1740349875457,-500.0,0.00016767,2,"2025-02-23T22:31:15.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212750,1740349875468,-2016.18,0.00016767,2,"2025-02-23T22:31:15.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212751,1740349875478,-4814.39,0.00016767,2,"2025-02-23T22:31:15.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212752,1740349875487,-3404.92,0.00016767,2,"2025-02-23T22:31:15.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212753,1740349875496,-508.95830715,0.00016767,2,"2025-02-23T22:31:15.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212754,1740349875506,-500.0,0.00016767,2,"2025-02-23T22:31:15.506",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212755,1740349875519,-5139.97,0.00016767,2,"2025-02-23T22:31:15.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212756,1740349875533,-500.0,0.00016767,2,"2025-02-23T22:31:15.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212757,1740349875543,-4721.46,0.00016767,2,"2025-02-23T22:31:15.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212758,1740349875553,-4384.06,0.00016767,2,"2025-02-23T22:31:15.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212759,1740349875563,-1606.48,0.00016767,2,"2025-02-23T22:31:15.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212760,1740349875571,-500.0,0.00016767,2,"2025-02-23T22:31:15.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212761,1740349875582,-4219.29,0.00016767,2,"2025-02-23T22:31:15.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212762,1740349875592,-500.0,0.00016767,2,"2025-02-23T22:31:15.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212763,1740349875601,-2226.1,0.00016767,2,"2025-02-23T22:31:15.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212764,1740349875611,-703.07,0.00016767,2,"2025-02-23T22:31:15.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212765,1740349875621,-500.0,0.00016767,2,"2025-02-23T22:31:15.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212766,1740349875631,-3249.4,0.00016767,2,"2025-02-23T22:31:15.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212767,1740349875639,-500.0,0.00016767,2,"2025-02-23T22:31:15.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212768,1740349875650,-500.0,0.00016767,2,"2025-02-23T22:31:15.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212769,1740349875660,-500.0,0.00016767,2,"2025-02-23T22:31:15.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212770,1740349875670,-1604.38,0.00016767,2,"2025-02-23T22:31:15.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212771,1740349875681,-5239.84,0.00016767,2,"2025-02-23T22:31:15.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212772,1740349875691,-2505.1,0.00016767,2,"2025-02-23T22:31:15.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212773,1740349875701,-585.37,0.00016767,2,"2025-02-23T22:31:15.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212774,1740349875711,-1246.44,0.00016767,2,"2025-02-23T22:31:15.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212775,1740349875720,-2941.8,0.00016767,2,"2025-02-23T22:31:15.720",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212776,1740349875730,-1295.66,0.00016767,2,"2025-02-23T22:31:15.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212777,1740349875740,-5072.55,0.00016767,2,"2025-02-23T22:31:15.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212778,1740349875749,-1387.21,0.00016767,2,"2025-02-23T22:31:15.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212779,1740349875759,-9201.19,0.00016767,2,"2025-02-23T22:31:15.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212780,1740349875768,-3681.18,0.00016767,2,"2025-02-23T22:31:15.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212781,1740349875777,-2612.84,0.00016767,2,"2025-02-23T22:31:15.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212782,1740349875787,-3774.54,0.00016767,2,"2025-02-23T22:31:15.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212783,1740349875796,-948.51,0.00016767,2,"2025-02-23T22:31:15.796",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212784,1740349875805,-500.0,0.00016767,2,"2025-02-23T22:31:15.805",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212785,1740349875814,-3562.07,0.00016767,2,"2025-02-23T22:31:15.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212786,1740349875824,-6253.12,0.00016767,2,"2025-02-23T22:31:15.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212787,1740349875833,-1983.96,0.00016767,2,"2025-02-23T22:31:15.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212788,1740349875842,-930.43,0.00016767,2,"2025-02-23T22:31:15.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212789,1740349875851,-526.95,0.00016767,2,"2025-02-23T22:31:15.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212790,1740349875860,-500.0,0.00016767,2,"2025-02-23T22:31:15.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212791,1740349875869,-1344.51,0.00016767,2,"2025-02-23T22:31:15.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212792,1740349875879,-500.0,0.00016767,2,"2025-02-23T22:31:15.879",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212793,1740349875888,-1412.39,0.00016767,2,"2025-02-23T22:31:15.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212794,1740349875897,-4716.74,0.00016767,2,"2025-02-23T22:31:15.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212795,1740349875906,-4536.23,0.00016767,2,"2025-02-23T22:31:15.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212796,1740349875915,-5993.06,0.00016767,2,"2025-02-23T22:31:15.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212797,1740349875924,-500.0,0.00016767,2,"2025-02-23T22:31:15.924",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212798,1740349875933,-500.0,0.00016767,2,"2025-02-23T22:31:15.933",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212799,1740349875942,-500.0,0.00016767,2,"2025-02-23T22:31:15.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212800,1740349875952,-1885.48,0.00016767,2,"2025-02-23T22:31:15.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212801,1740349875962,-500.0,0.00016767,2,"2025-02-23T22:31:15.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212802,1740349875971,-500.0,0.00016767,2,"2025-02-23T22:31:15.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212803,1740349875981,-3143.69,0.00016767,2,"2025-02-23T22:31:15.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212804,1740349875990,-3479.65,0.00016767,2,"2025-02-23T22:31:15.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212805,1740349875999,-500.0,0.00016767,2,"2025-02-23T22:31:15.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212806,1740349876009,-6049.51,0.00016767,2,"2025-02-23T22:31:16.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212807,1740349876018,-1400.03,0.00016767,2,"2025-02-23T22:31:16.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212808,1740349876027,-500.0,0.00016767,2,"2025-02-23T22:31:16.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212809,1740349876036,-4633.59,0.00016767,2,"2025-02-23T22:31:16.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212810,1740349876045,-3476.34,0.00016767,2,"2025-02-23T22:31:16.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212811,1740349876055,-3140.36,0.00016767,2,"2025-02-23T22:31:16.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212812,1740349876063,-500.0,0.00016767,2,"2025-02-23T22:31:16.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212813,1740349876073,-500.0,0.00016767,2,"2025-02-23T22:31:16.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212814,1740349876082,-2481.53,0.00016767,2,"2025-02-23T22:31:16.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212815,1740349876092,-8851.15,0.00016767,2,"2025-02-23T22:31:16.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212816,1740349876101,-500.0,0.00016767,2,"2025-02-23T22:31:16.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212817,1740349876110,-150.0,0.00016767,2,"2025-02-23T22:31:16.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212818,1740349876119,-500.0,0.00016767,2,"2025-02-23T22:31:16.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212819,1740349876128,-500.0,0.00016767,2,"2025-02-23T22:31:16.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212820,1740349876138,-2581.76,0.00016767,2,"2025-02-23T22:31:16.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212821,1740349876147,-2181.78,0.00016767,2,"2025-02-23T22:31:16.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212822,1740349876156,-2756.2,0.00016767,2,"2025-02-23T22:31:16.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212823,1740349876165,-500.0,0.00016767,2,"2025-02-23T22:31:16.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212824,1740349876175,-1745.58,0.00016767,2,"2025-02-23T22:31:16.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212825,1740349876184,-3980.89,0.00016767,2,"2025-02-23T22:31:16.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212826,1740349876192,-500.0,0.00016767,2,"2025-02-23T22:31:16.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212827,1740349876202,-5532.19,0.00016767,2,"2025-02-23T22:31:16.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212828,1740349876211,-657.2,0.00016767,2,"2025-02-23T22:31:16.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212829,1740349876220,-2341.48,0.00016767,2,"2025-02-23T22:31:16.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212830,1740349876229,-500.0,0.00016767,2,"2025-02-23T22:31:16.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212831,1740349876238,-667.62,0.00016767,2,"2025-02-23T22:31:16.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212832,1740349876247,-4890.16,0.00016767,2,"2025-02-23T22:31:16.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212833,1740349876256,-500.0,0.00016767,2,"2025-02-23T22:31:16.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212834,1740349876265,-2345.07,0.00016767,2,"2025-02-23T22:31:16.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212835,1740349876274,-500.0,0.00016767,2,"2025-02-23T22:31:16.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212836,1740349876283,-1229.42,0.00016767,2,"2025-02-23T22:31:16.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212837,1740349876293,-517.65,0.00016767,2,"2025-02-23T22:31:16.293",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212838,1740349876302,-1325.19,0.00016767,2,"2025-02-23T22:31:16.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212839,1740349876311,-500.67,0.00016767,2,"2025-02-23T22:31:16.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212840,1740349876321,-973.9,0.00016767,2,"2025-02-23T22:31:16.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212841,1740349876331,-3825.62,0.00016767,2,"2025-02-23T22:31:16.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212842,1740349876342,-644.39,0.00016767,2,"2025-02-23T22:31:16.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212843,1740349876352,-5219.19,0.00016767,2,"2025-02-23T22:31:16.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212844,1740349876362,-3401.5,0.00016767,2,"2025-02-23T22:31:16.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212845,1740349876372,-1228.65,0.00016767,2,"2025-02-23T22:31:16.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212846,1740349876381,-500.0,0.00016767,2,"2025-02-23T22:31:16.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212847,1740349876391,-9468.28,0.00016767,2,"2025-02-23T22:31:16.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212848,1740349876401,-1584.73,0.00016767,2,"2025-02-23T22:31:16.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212849,1740349876411,-500.0,0.00016767,2,"2025-02-23T22:31:16.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212850,1740349876421,-500.0,0.00016767,2,"2025-02-23T22:31:16.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212851,1740349876432,-200.0,0.00016768,2,"2025-02-23T22:31:16.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212852,1740349876442,-200.0,0.00016768,2,"2025-02-23T22:31:16.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212853,1740349876452,-200.0,0.00016768,2,"2025-02-23T22:31:16.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212854,1740349876461,-150.0,0.00016773,2,"2025-02-23T22:31:16.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212855,1740349876473,-150.0,0.00016774,2,"2025-02-23T22:31:16.473",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212856,1740349876483,-155.26,0.00016781,2,"2025-02-23T22:31:16.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212857,1740349876494,-150.0,0.00016785,2,"2025-02-23T22:31:16.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212858,1740349876503,-150.0,0.0001679,2,"2025-02-23T22:31:16.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212859,1740349876516,-150.0,0.00016818,2,"2025-02-23T22:31:16.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212860,1740349876525,-730.7,0.00016821,2,"2025-02-23T22:31:16.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212861,1740349876534,-322.70710579,0.00016822,2,"2025-02-23T22:31:16.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212862,1740349876544,-601.12,0.00016849,2,"2025-02-23T22:31:16.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212863,1740349876554,-500.0,0.00016849,2,"2025-02-23T22:31:16.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212864,1740349876564,-500.0,0.00016849,2,"2025-02-23T22:31:16.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212865,1740349876572,-500.0,0.00016849,2,"2025-02-23T22:31:16.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212866,1740349876582,-500.0,0.00016849,2,"2025-02-23T22:31:16.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212867,1740349876593,-500.0,0.00016849,2,"2025-02-23T22:31:16.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212868,1740349876605,-1093.12,0.00016849,2,"2025-02-23T22:31:16.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212869,1740349876614,-1156.11,0.00016849,2,"2025-02-23T22:31:16.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212870,1740349876623,-1348.02,0.00016849,2,"2025-02-23T22:31:16.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212871,1740349876632,-500.0,0.00016849,2,"2025-02-23T22:31:16.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212872,1740349876641,-895.6,0.00016849,2,"2025-02-23T22:31:16.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212873,1740349876650,-516.81,0.00016849,2,"2025-02-23T22:31:16.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212874,1740349876660,-915.35,0.00016849,2,"2025-02-23T22:31:16.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212875,1740349876670,-500.0,0.00016849,2,"2025-02-23T22:31:16.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212876,1740349876681,-500.0,0.00016849,2,"2025-02-23T22:31:16.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212877,1740349876691,-500.0,0.00016849,2,"2025-02-23T22:31:16.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212878,1740349876701,-1694.17,0.00016849,2,"2025-02-23T22:31:16.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212879,1740349876710,-1649.69,0.00016849,2,"2025-02-23T22:31:16.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212880,1740349876720,-500.0,0.00016849,2,"2025-02-23T22:31:16.720",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212881,1740349876733,-681.06,0.00016849,2,"2025-02-23T22:31:16.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212882,1740349876742,-793.26,0.00016849,2,"2025-02-23T22:31:16.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212883,1740349876751,-500.0,0.00016849,2,"2025-02-23T22:31:16.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212884,1740349876761,-500.0,0.00016849,2,"2025-02-23T22:31:16.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212885,1740349876770,-500.0,0.00016849,2,"2025-02-23T22:31:16.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212886,1740349876779,-500.0,0.00016849,2,"2025-02-23T22:31:16.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212887,1740349876789,-500.0,0.00016849,2,"2025-02-23T22:31:16.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212888,1740349876798,-645.41,0.00016849,2,"2025-02-23T22:31:16.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212889,1740349876808,-538.87220076,0.00016849,2,"2025-02-23T22:31:16.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212890,1740349876818,-500.0,0.00016849,2,"2025-02-23T22:31:16.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212891,1740349876829,-523.26,0.00016849,2,"2025-02-23T22:31:16.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212892,1740349876838,-798.0,0.00016849,2,"2025-02-23T22:31:16.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212893,1740349876847,-500.0,0.00016849,2,"2025-02-23T22:31:16.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212894,1740349876857,-500.0,0.00016849,2,"2025-02-23T22:31:16.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212895,1740349876866,-500.0,0.00016849,2,"2025-02-23T22:31:16.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212896,1740349876875,-1129.2,0.00016849,2,"2025-02-23T22:31:16.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212897,1740349876884,-500.0,0.00016849,2,"2025-02-23T22:31:16.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212898,1740349876893,-500.0,0.00016849,2,"2025-02-23T22:31:16.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212899,1740349876902,-500.0,0.00016849,2,"2025-02-23T22:31:16.902",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212900,1740349876910,-500.0,0.00016849,2,"2025-02-23T22:31:16.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212901,1740349876919,-500.0,0.00016849,2,"2025-02-23T22:31:16.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212902,1740349876928,-1431.86,0.00016849,2,"2025-02-23T22:31:16.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212903,1740349876937,-1421.57,0.00016849,2,"2025-02-23T22:31:16.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212904,1740349876947,-500.0,0.00016849,2,"2025-02-23T22:31:16.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212905,1740349876956,-555.63180708,0.00016849,2,"2025-02-23T22:31:16.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212906,1740349876966,-500.0,0.00016849,2,"2025-02-23T22:31:16.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212907,1740349876976,-500.0,0.00016849,2,"2025-02-23T22:31:16.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212908,1740349876987,-500.0,0.00016849,2,"2025-02-23T22:31:16.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212909,1740349876997,-500.0,0.00016849,2,"2025-02-23T22:31:16.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212910,1740349877006,-763.43,0.00016849,2,"2025-02-23T22:31:17.006",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212911,1740349877016,-863.75,0.00016849,2,"2025-02-23T22:31:17.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212912,1740349877024,-1090.21,0.00016849,2,"2025-02-23T22:31:17.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212913,1740349877035,-500.0,0.00016849,2,"2025-02-23T22:31:17.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212914,1740349877044,-649.37,0.00016849,2,"2025-02-23T22:31:17.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212915,1740349877053,-609.6,0.00016849,2,"2025-02-23T22:31:17.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212916,1740349877062,-500.0,0.00016849,2,"2025-02-23T22:31:17.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212917,1740349877072,-1597.72,0.00016849,2,"2025-02-23T22:31:17.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212918,1740349877081,-500.0,0.00016849,2,"2025-02-23T22:31:17.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212919,1740349877091,-500.0,0.00016849,2,"2025-02-23T22:31:17.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212920,1740349877102,-500.0,0.00016849,2,"2025-02-23T22:31:17.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212921,1740349877111,-500.0,0.00016849,2,"2025-02-23T22:31:17.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212922,1740349877120,-1440.9,0.00016849,2,"2025-02-23T22:31:17.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212923,1740349877129,-500.0,0.00016849,2,"2025-02-23T22:31:17.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212924,1740349877138,-592.49,0.00016849,2,"2025-02-23T22:31:17.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212925,1740349877147,-1192.98,0.00016849,2,"2025-02-23T22:31:17.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212926,1740349877156,-500.0,0.00016849,2,"2025-02-23T22:31:17.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212927,1740349877165,-500.0,0.00016849,2,"2025-02-23T22:31:17.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212928,1740349877174,-500.0,0.00016849,2,"2025-02-23T22:31:17.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212929,1740349877183,-1240.88,0.00016849,2,"2025-02-23T22:31:17.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212930,1740349877192,-782.65,0.00016849,2,"2025-02-23T22:31:17.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212931,1740349877201,-1118.85,0.00016849,2,"2025-02-23T22:31:17.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212932,1740349877210,-500.0,0.00016849,2,"2025-02-23T22:31:17.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212933,1740349877219,-500.0,0.00016849,2,"2025-02-23T22:31:17.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212934,1740349877228,-360.3322011,0.00016849,2,"2025-02-23T22:31:17.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212935,1740349877237,-500.0,0.00016849,2,"2025-02-23T22:31:17.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212936,1740349877246,-1621.04,0.00016849,2,"2025-02-23T22:31:17.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212937,1740349877255,-273.2,0.00016849,2,"2025-02-23T22:31:17.255",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212938,1740349877264,-614.67,0.00016849,2,"2025-02-23T22:31:17.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212939,1740349877273,-1198.36,0.00016849,2,"2025-02-23T22:31:17.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212940,1740349877282,-500.0,0.00016849,2,"2025-02-23T22:31:17.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212941,1740349877291,-608.12,0.00016849,2,"2025-02-23T22:31:17.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212942,1740349877300,-387.07438299,0.00016849,2,"2025-02-23T22:31:17.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212943,1740349877309,-671.15,0.00016849,2,"2025-02-23T22:31:17.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212944,1740349877318,-564.11,0.00016849,2,"2025-02-23T22:31:17.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212945,1740349877327,-500.0,0.00016849,2,"2025-02-23T22:31:17.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212946,1740349877336,-500.0,0.00016849,2,"2025-02-23T22:31:17.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212947,1740349877345,-500.0,0.00016849,2,"2025-02-23T22:31:17.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212948,1740349877355,-500.0,0.00016849,2,"2025-02-23T22:31:17.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212949,1740349877364,-500.0,0.00016849,2,"2025-02-23T22:31:17.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212950,1740349877373,-904.88,0.00016849,2,"2025-02-23T22:31:17.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212951,1740349877382,-500.0,0.00016849,2,"2025-02-23T22:31:17.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212952,1740349877391,-500.0,0.00016849,2,"2025-02-23T22:31:17.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212953,1740349877401,-500.0,0.00016849,2,"2025-02-23T22:31:17.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212954,1740349877410,-500.0,0.00016849,2,"2025-02-23T22:31:17.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212955,1740349877419,-503.91,0.00016849,2,"2025-02-23T22:31:17.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212956,1740349877428,-500.0,0.00016849,2,"2025-02-23T22:31:17.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212957,1740349877437,-500.0,0.00016849,2,"2025-02-23T22:31:17.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212958,1740349877446,-500.0,0.00016849,2,"2025-02-23T22:31:17.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212959,1740349877455,-679.91,0.00016849,2,"2025-02-23T22:31:17.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212960,1740349877464,-550.2,0.00016849,2,"2025-02-23T22:31:17.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212961,1740349877473,-795.19,0.00016849,2,"2025-02-23T22:31:17.473",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212962,1740349877482,-500.0,0.00016849,2,"2025-02-23T22:31:17.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212963,1740349877491,-1739.38,0.00016849,2,"2025-02-23T22:31:17.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212964,1740349877500,-748.37,0.00016849,2,"2025-02-23T22:31:17.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212965,1740349877510,-627.61418155,0.00016849,2,"2025-02-23T22:31:17.510",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212966,1740349877520,-500.0,0.00016849,2,"2025-02-23T22:31:17.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212967,1740349877529,-708.49,0.00016849,2,"2025-02-23T22:31:17.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212968,1740349877539,-620.41,0.00016849,2,"2025-02-23T22:31:17.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212969,1740349877548,-500.0,0.00016849,2,"2025-02-23T22:31:17.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212970,1740349877557,-500.0,0.00016849,2,"2025-02-23T22:31:17.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212971,1740349877567,-500.0,0.00016849,2,"2025-02-23T22:31:17.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212972,1740349877576,-500.0,0.00016849,2,"2025-02-23T22:31:17.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212973,1740349877585,-500.0,0.00016849,2,"2025-02-23T22:31:17.585",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212974,1740349877594,-500.0,0.00016849,2,"2025-02-23T22:31:17.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212975,1740349877603,-677.65,0.00016849,2,"2025-02-23T22:31:17.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212976,1740349877612,-681.58,0.00016849,2,"2025-02-23T22:31:17.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212977,1740349877622,-500.0,0.00016849,2,"2025-02-23T22:31:17.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212978,1740349877631,-514.07,0.00016849,2,"2025-02-23T22:31:17.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212979,1740349877640,-1558.42,0.00016849,2,"2025-02-23T22:31:17.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212980,1740349877649,-500.0,0.00016849,2,"2025-02-23T22:31:17.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212981,1740349877658,-500.0,0.00016849,2,"2025-02-23T22:31:17.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212982,1740349877667,-500.0,0.00016849,2,"2025-02-23T22:31:17.667",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212983,1740349877675,-602.81,0.00016849,2,"2025-02-23T22:31:17.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212984,1740349877684,-1016.25,0.00016849,2,"2025-02-23T22:31:17.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212985,1740349877693,-500.0,0.00016849,2,"2025-02-23T22:31:17.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212986,1740349877703,-500.0,0.00016849,2,"2025-02-23T22:31:17.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212987,1740349877712,-500.0,0.00016849,2,"2025-02-23T22:31:17.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212988,1740349877721,-500.0,0.00016849,2,"2025-02-23T22:31:17.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212989,1740349877731,-565.85,0.00016849,2,"2025-02-23T22:31:17.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212990,1740349877739,-500.0,0.00016849,2,"2025-02-23T22:31:17.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212991,1740349877748,-500.0,0.00016849,2,"2025-02-23T22:31:17.748",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212992,1740349877758,-708.16,0.00016849,2,"2025-02-23T22:31:17.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212993,1740349877768,-500.0,0.00016849,2,"2025-02-23T22:31:17.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212994,1740349877777,-500.0,0.00016849,2,"2025-02-23T22:31:17.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212995,1740349877786,-512.95,0.00016849,2,"2025-02-23T22:31:17.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212996,1740349877795,-500.0,0.00016849,2,"2025-02-23T22:31:17.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212997,1740349877804,-563.72,0.00016849,2,"2025-02-23T22:31:17.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212998,1740349877814,-1362.33,0.00016849,2,"2025-02-23T22:31:17.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354212999,1740349877823,-500.0,0.00016849,2,"2025-02-23T22:31:17.823",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213000,1740349877832,-500.0,0.00016849,2,"2025-02-23T22:31:17.832",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213001,1740349877841,-1012.62,0.00016849,2,"2025-02-23T22:31:17.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213002,1740349877851,-1837.84,0.00016849,2,"2025-02-23T22:31:17.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213003,1740349877860,-2529.64,0.00016849,2,"2025-02-23T22:31:17.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213004,1740349877869,-500.0,0.00016849,2,"2025-02-23T22:31:17.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213005,1740349877878,-500.0,0.00016849,2,"2025-02-23T22:31:17.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213006,1740349877888,-500.0,0.00016849,2,"2025-02-23T22:31:17.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213007,1740349877897,-500.0,0.00016849,2,"2025-02-23T22:31:17.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213008,1740349877907,-783.76,0.00016849,2,"2025-02-23T22:31:17.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213009,1740349877916,-545.27,0.00016849,2,"2025-02-23T22:31:17.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213010,1740349877926,-451.83108646,0.00016849,2,"2025-02-23T22:31:17.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213011,1740349877935,-500.0,0.00016849,2,"2025-02-23T22:31:17.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213012,1740349877944,-1030.81,0.00016849,2,"2025-02-23T22:31:17.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213013,1740349877953,-500.0,0.00016849,2,"2025-02-23T22:31:17.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213014,1740349877963,-500.37,0.00016849,2,"2025-02-23T22:31:17.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213015,1740349877974,-500.0,0.00016849,2,"2025-02-23T22:31:17.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213016,1740349877983,-717.32,0.00016849,2,"2025-02-23T22:31:17.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213017,1740349877992,-797.57,0.00016849,2,"2025-02-23T22:31:17.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213018,1740349878001,-578.44,0.00016849,2,"2025-02-23T22:31:18.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213019,1740349878010,-500.0,0.00016849,2,"2025-02-23T22:31:18.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213020,1740349878019,-756.75,0.00016849,2,"2025-02-23T22:31:18.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213021,1740349878027,-1497.62,0.00016849,2,"2025-02-23T22:31:18.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213022,1740349878037,-1770.57,0.00016849,2,"2025-02-23T22:31:18.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213023,1740349878046,-784.78,0.00016849,2,"2025-02-23T22:31:18.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213024,1740349878055,-1765.88,0.00016849,2,"2025-02-23T22:31:18.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213025,1740349878064,-2582.73,0.00016849,2,"2025-02-23T22:31:18.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213026,1740349878074,-500.0,0.00016849,2,"2025-02-23T22:31:18.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213027,1740349878083,-564.37,0.00016849,2,"2025-02-23T22:31:18.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213028,1740349878092,-1422.48,0.00016849,2,"2025-02-23T22:31:18.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213029,1740349878101,-500.0,0.00016849,2,"2025-02-23T22:31:18.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213030,1740349878111,-2229.59,0.00016849,2,"2025-02-23T22:31:18.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213031,1740349878120,-500.0,0.00016849,2,"2025-02-23T22:31:18.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213032,1740349878129,-500.0,0.00016849,2,"2025-02-23T22:31:18.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213033,1740349878139,-1800.36,0.00016849,2,"2025-02-23T22:31:18.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213034,1740349878148,-500.0,0.00016849,2,"2025-02-23T22:31:18.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213035,1740349878157,-500.0,0.00016849,2,"2025-02-23T22:31:18.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213036,1740349878166,-296.64162116,0.00016849,2,"2025-02-23T22:31:18.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213037,1740349878175,-2222.23,0.00016849,2,"2025-02-23T22:31:18.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213038,1740349878184,-500.0,0.00016849,2,"2025-02-23T22:31:18.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213039,1740349878193,-500.0,0.00016849,2,"2025-02-23T22:31:18.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213040,1740349878202,-500.0,0.00016849,2,"2025-02-23T22:31:18.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213041,1740349878211,-500.0,0.00016849,2,"2025-02-23T22:31:18.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213042,1740349878221,-564.96,0.00016849,2,"2025-02-23T22:31:18.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213043,1740349878230,-500.0,0.00016849,2,"2025-02-23T22:31:18.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213044,1740349878238,-681.63,0.00016849,2,"2025-02-23T22:31:18.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213045,1740349878247,-558.55,0.00016849,2,"2025-02-23T22:31:18.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213046,1740349878257,-500.0,0.00016849,2,"2025-02-23T22:31:18.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213047,1740349878266,-500.0,0.00016849,2,"2025-02-23T22:31:18.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213048,1740349878275,-1629.15,0.00016849,2,"2025-02-23T22:31:18.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213049,1740349878284,-1542.47,0.00016849,2,"2025-02-23T22:31:18.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213050,1740349878294,-1535.15,0.00016849,2,"2025-02-23T22:31:18.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213051,1740349878302,-561.05,0.00016849,2,"2025-02-23T22:31:18.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213052,1740349878311,-738.85,0.00016849,2,"2025-02-23T22:31:18.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213053,1740349878320,-2269.58,0.00016849,2,"2025-02-23T22:31:18.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213054,1740349878329,-868.84,0.00016849,2,"2025-02-23T22:31:18.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213055,1740349878338,-1335.0,0.00016849,2,"2025-02-23T22:31:18.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213056,1740349878348,-1672.07,0.00016849,2,"2025-02-23T22:31:18.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213057,1740349878357,-2109.65,0.00016849,2,"2025-02-23T22:31:18.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213058,1740349878366,-500.0,0.00016849,2,"2025-02-23T22:31:18.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213059,1740349878375,-1086.37,0.00016849,2,"2025-02-23T22:31:18.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213060,1740349878384,-1704.59,0.00016849,2,"2025-02-23T22:31:18.384",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213061,1740349878392,-691.82,0.00016849,2,"2025-02-23T22:31:18.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213062,1740349878402,-1370.41,0.00016849,2,"2025-02-23T22:31:18.402",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213063,1740349878411,-500.0,0.00016849,2,"2025-02-23T22:31:18.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213064,1740349878420,-500.0,0.00016849,2,"2025-02-23T22:31:18.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213065,1740349878430,-781.08,0.00016849,2,"2025-02-23T22:31:18.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213066,1740349878439,-650.9,0.00016849,2,"2025-02-23T22:31:18.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213067,1740349878448,-1228.32,0.00016849,2,"2025-02-23T22:31:18.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213068,1740349878457,-2394.76,0.00016849,2,"2025-02-23T22:31:18.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213069,1740349878466,-551.29,0.00016849,2,"2025-02-23T22:31:18.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213070,1740349878475,-1495.46,0.00016849,2,"2025-02-23T22:31:18.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213071,1740349878484,-500.0,0.00016849,2,"2025-02-23T22:31:18.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213072,1740349878493,-500.0,0.00016849,2,"2025-02-23T22:31:18.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213073,1740349878503,-635.58,0.00016849,2,"2025-02-23T22:31:18.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213074,1740349878514,-1100.86,0.00016849,2,"2025-02-23T22:31:18.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213075,1740349878524,-556.09882405,0.00016849,2,"2025-02-23T22:31:18.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213076,1740349878533,-500.0,0.00016849,2,"2025-02-23T22:31:18.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213077,1740349878542,-991.31,0.00016849,2,"2025-02-23T22:31:18.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213078,1740349878551,-1051.7,0.00016849,2,"2025-02-23T22:31:18.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213079,1740349878563,-500.0,0.00016849,2,"2025-02-23T22:31:18.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213080,1740349878572,-693.94,0.00016849,2,"2025-02-23T22:31:18.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213081,1740349878582,-776.59,0.00016849,2,"2025-02-23T22:31:18.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213082,1740349878592,-1548.96,0.00016849,2,"2025-02-23T22:31:18.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213083,1740349878601,-623.46,0.00016849,2,"2025-02-23T22:31:18.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213084,1740349878610,-500.0,0.00016849,2,"2025-02-23T22:31:18.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213085,1740349878620,-500.0,0.00016849,2,"2025-02-23T22:31:18.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213086,1740349878629,-2549.36,0.00016849,2,"2025-02-23T22:31:18.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213087,1740349878638,-500.0,0.00016849,2,"2025-02-23T22:31:18.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213088,1740349878647,-500.0,0.00016849,2,"2025-02-23T22:31:18.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213089,1740349878656,-500.0,0.00016849,2,"2025-02-23T22:31:18.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213090,1740349878665,-1703.42,0.00016849,2,"2025-02-23T22:31:18.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213091,1740349878675,-869.03,0.00016849,2,"2025-02-23T22:31:18.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213092,1740349878684,-563.36,0.00016849,2,"2025-02-23T22:31:18.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213093,1740349878692,-500.0,0.00016849,2,"2025-02-23T22:31:18.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213094,1740349878701,-960.88,0.00016849,2,"2025-02-23T22:31:18.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213095,1740349878709,-500.0,0.00016849,2,"2025-02-23T22:31:18.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213096,1740349878717,-2267.54,0.00016849,2,"2025-02-23T22:31:18.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213097,1740349878726,-1037.4,0.00016849,2,"2025-02-23T22:31:18.726",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213098,1740349878735,-1420.41,0.00016849,2,"2025-02-23T22:31:18.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213099,1740349878744,-4350.43,0.00016849,2,"2025-02-23T22:31:18.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213100,1740349878753,-535.56,0.00016849,2,"2025-02-23T22:31:18.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213101,1740349878762,-4350.43,0.00016849,2,"2025-02-23T22:31:18.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213102,1740349878771,-4350.43,0.00016849,2,"2025-02-23T22:31:18.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213103,1740349878780,-4350.43,0.00016849,2,"2025-02-23T22:31:18.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213104,1740349878789,-500.0,0.00016849,2,"2025-02-23T22:31:18.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213105,1740349878798,-4350.43,0.00016849,2,"2025-02-23T22:31:18.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213106,1740349878807,-1222.57,0.00016849,2,"2025-02-23T22:31:18.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213107,1740349878816,-4350.43,0.00016849,2,"2025-02-23T22:31:18.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213108,1740349878824,-4350.43,0.00016849,2,"2025-02-23T22:31:18.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213109,1740349878833,-4350.43,0.00016849,2,"2025-02-23T22:31:18.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213110,1740349878842,-4350.43,0.00016849,2,"2025-02-23T22:31:18.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213111,1740349878851,-500.0,0.00016849,2,"2025-02-23T22:31:18.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213112,1740349878860,-4350.43,0.00016849,2,"2025-02-23T22:31:18.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213113,1740349878869,-4350.43,0.00016849,2,"2025-02-23T22:31:18.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213114,1740349878878,-4350.43,0.00016849,2,"2025-02-23T22:31:18.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213115,1740349878887,-4350.43,0.00016849,2,"2025-02-23T22:31:18.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213116,1740349878897,-4350.43,0.00016849,2,"2025-02-23T22:31:18.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213117,1740349878906,-4350.43,0.00016849,2,"2025-02-23T22:31:18.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213118,1740349878915,-4350.43,0.00016849,2,"2025-02-23T22:31:18.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213119,1740349878925,-4350.43,0.00016849,2,"2025-02-23T22:31:18.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213120,1740349878934,-4350.43,0.00016849,2,"2025-02-23T22:31:18.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213121,1740349878943,-4350.43,0.00016849,2,"2025-02-23T22:31:18.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213122,1740349878952,-4350.44083088,0.00016849,2,"2025-02-23T22:31:18.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213123,1740349878962,-786.04,0.00016849,2,"2025-02-23T22:31:18.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213124,1740349878971,-3008.1,0.00016849,2,"2025-02-23T22:31:18.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213125,1740349878980,-582.21,0.00016849,2,"2025-02-23T22:31:18.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213126,1740349878989,-1442.37,0.00016849,2,"2025-02-23T22:31:18.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213127,1740349878998,-507.67,0.00016849,2,"2025-02-23T22:31:18.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213128,1740349879007,-500.0,0.00016849,2,"2025-02-23T22:31:19.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213129,1740349879016,-1449.59,0.00016849,2,"2025-02-23T22:31:19.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213130,1740349879025,-500.0,0.00016849,2,"2025-02-23T22:31:19.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213131,1740349879035,-1488.88,0.00016849,2,"2025-02-23T22:31:19.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213132,1740349879045,-1426.91,0.00016849,2,"2025-02-23T22:31:19.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213133,1740349879054,-500.0,0.00016849,2,"2025-02-23T22:31:19.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213134,1740349879063,-2596.96,0.00016849,2,"2025-02-23T22:31:19.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213135,1740349879073,-1936.37,0.00016849,2,"2025-02-23T22:31:19.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213136,1740349879082,-500.0,0.00016849,2,"2025-02-23T22:31:19.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213137,1740349879091,-500.0,0.00016849,2,"2025-02-23T22:31:19.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213138,1740349879100,-2442.27,0.00016849,2,"2025-02-23T22:31:19.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213139,1740349879109,-2283.06,0.00016849,2,"2025-02-23T22:31:19.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213140,1740349879118,-3372.27,0.00016849,2,"2025-02-23T22:31:19.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213141,1740349879260,-588.32125766,0.00016849,2,"2025-02-23T22:31:19.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213142,1740349879270,-500.0,0.00016849,2,"2025-02-23T22:31:19.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213143,1740349879279,-297.89467151,0.00016849,2,"2025-02-23T22:31:19.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213144,1740349879288,-1222.2,0.00016849,2,"2025-02-23T22:31:19.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213145,1740349879298,-1507.49,0.00016849,2,"2025-02-23T22:31:19.298",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213146,1740349879307,-602.88,0.00016849,2,"2025-02-23T22:31:19.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213147,1740349879317,-500.0,0.00016849,2,"2025-02-23T22:31:19.317",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213148,1740349879326,-1664.77,0.00016849,2,"2025-02-23T22:31:19.326",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213149,1740349879335,-500.0,0.00016849,2,"2025-02-23T22:31:19.335",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213150,1740349879344,-1154.78,0.00016849,2,"2025-02-23T22:31:19.344",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213151,1740349879353,-536.34,0.00016849,2,"2025-02-23T22:31:19.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213152,1740349879361,-1756.63,0.00016849,2,"2025-02-23T22:31:19.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213153,1740349879370,-986.27,0.00016849,2,"2025-02-23T22:31:19.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213154,1740349879380,-1157.96,0.00016849,2,"2025-02-23T22:31:19.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213155,1740349879389,-1016.26,0.00016849,2,"2025-02-23T22:31:19.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213156,1740349879399,-923.34,0.00016849,2,"2025-02-23T22:31:19.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213157,1740349879408,-1532.84,0.00016849,2,"2025-02-23T22:31:19.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213158,1740349879417,-500.0,0.00016849,2,"2025-02-23T22:31:19.417",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213159,1740349879426,-1904.49,0.00016849,2,"2025-02-23T22:31:19.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213160,1740349879435,-500.0,0.00016849,2,"2025-02-23T22:31:19.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213161,1740349879444,-500.0,0.00016849,2,"2025-02-23T22:31:19.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213162,1740349879454,-500.0,0.00016849,2,"2025-02-23T22:31:19.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213163,1740349879463,-1326.46,0.00016849,2,"2025-02-23T22:31:19.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213164,1740349879472,-801.78,0.00016849,2,"2025-02-23T22:31:19.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213165,1740349879482,-612.54,0.00016849,2,"2025-02-23T22:31:19.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213166,1740349879491,-1334.47,0.00016849,2,"2025-02-23T22:31:19.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213167,1740349879500,-590.04,0.00016849,2,"2025-02-23T22:31:19.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213168,1740349879511,-1385.79,0.00016849,2,"2025-02-23T22:31:19.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213169,1740349879521,-500.0,0.00016849,2,"2025-02-23T22:31:19.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213170,1740349879530,-2494.38,0.00016849,2,"2025-02-23T22:31:19.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213171,1740349879539,-1090.53,0.00016849,2,"2025-02-23T22:31:19.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213172,1740349879548,-507.42,0.00016849,2,"2025-02-23T22:31:19.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213173,1740349879557,-500.0,0.00016849,2,"2025-02-23T22:31:19.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213174,1740349879566,-500.0,0.00016849,2,"2025-02-23T22:31:19.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213175,1740349879575,-500.0,0.00016849,2,"2025-02-23T22:31:19.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213176,1740349879584,-1543.81,0.00016849,2,"2025-02-23T22:31:19.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213177,1740349879594,-573.47,0.00016849,2,"2025-02-23T22:31:19.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213178,1740349879603,-1095.55,0.00016849,2,"2025-02-23T22:31:19.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213179,1740349879612,-649.03,0.00016849,2,"2025-02-23T22:31:19.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213180,1740349879622,-2049.23,0.00016849,2,"2025-02-23T22:31:19.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213181,1740349879631,-500.0,0.00016849,2,"2025-02-23T22:31:19.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213182,1740349879641,-646.72,0.00016849,2,"2025-02-23T22:31:19.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213183,1740349879651,-1521.96,0.00016849,2,"2025-02-23T22:31:19.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213184,1740349879660,-3220.12,0.00016849,2,"2025-02-23T22:31:19.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213185,1740349879670,-1456.53,0.00016849,2,"2025-02-23T22:31:19.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213186,1740349879679,-500.0,0.00016849,2,"2025-02-23T22:31:19.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213187,1740349879688,-500.0,0.00016849,2,"2025-02-23T22:31:19.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213188,1740349879698,-1723.53,0.00016849,2,"2025-02-23T22:31:19.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213189,1740349879707,-500.0,0.00016849,2,"2025-02-23T22:31:19.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213190,1740349879717,-2211.51,0.00016849,2,"2025-02-23T22:31:19.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213191,1740349879728,-2287.56,0.00016849,2,"2025-02-23T22:31:19.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213192,1740349879737,-1135.98,0.00016849,2,"2025-02-23T22:31:19.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213193,1740349879746,-743.91,0.00016849,2,"2025-02-23T22:31:19.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213194,1740349879755,-450.8234759,0.00016849,2,"2025-02-23T22:31:19.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213195,1740349879764,-1305.88,0.00016849,2,"2025-02-23T22:31:19.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213196,1740349879773,-684.25,0.00016849,2,"2025-02-23T22:31:19.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213197,1740349879782,-3463.87,0.00016849,2,"2025-02-23T22:31:19.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213198,1740349879791,-500.0,0.00016849,2,"2025-02-23T22:31:19.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213199,1740349879800,-1527.29,0.00016849,2,"2025-02-23T22:31:19.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213200,1740349879808,-500.0,0.00016849,2,"2025-02-23T22:31:19.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213201,1740349879818,-641.03,0.00016849,2,"2025-02-23T22:31:19.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213202,1740349879827,-1385.92,0.00016849,2,"2025-02-23T22:31:19.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213203,1740349879836,-3565.44,0.00016849,2,"2025-02-23T22:31:19.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213204,1740349879845,-500.0,0.00016849,2,"2025-02-23T22:31:19.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213205,1740349879854,-500.0,0.00016849,2,"2025-02-23T22:31:19.854",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213206,1740349879863,-500.0,0.00016849,2,"2025-02-23T22:31:19.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213207,1740349879873,-2201.89,0.00016849,2,"2025-02-23T22:31:19.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213208,1740349879882,-500.0,0.00016849,2,"2025-02-23T22:31:19.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213209,1740349879891,-798.67,0.00016849,2,"2025-02-23T22:31:19.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213210,1740349879903,-500.0,0.00016849,2,"2025-02-23T22:31:19.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213211,1740349879913,-3735.7,0.00016849,2,"2025-02-23T22:31:19.913",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213212,1740349879923,-2015.41,0.00016849,2,"2025-02-23T22:31:19.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213213,1740349879932,-1466.3,0.00016849,2,"2025-02-23T22:31:19.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213214,1740349879941,-2161.56,0.00016849,2,"2025-02-23T22:31:19.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213215,1740349879950,-640.38,0.00016849,2,"2025-02-23T22:31:19.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213216,1740349879959,-1420.45,0.00016849,2,"2025-02-23T22:31:19.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213217,1740349879969,-2440.94,0.00016849,2,"2025-02-23T22:31:19.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213218,1740349879979,-2120.49,0.00016849,2,"2025-02-23T22:31:19.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213219,1740349879988,-500.0,0.00016849,2,"2025-02-23T22:31:19.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213220,1740349879998,-833.49,0.00016849,2,"2025-02-23T22:31:19.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213221,1740349880007,-1351.27,0.00016849,2,"2025-02-23T22:31:20.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213222,1740349880017,-1892.36,0.00016849,2,"2025-02-23T22:31:20.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213223,1740349880026,-1018.29,0.00016849,2,"2025-02-23T22:31:20.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213224,1740349880035,-1914.53,0.00016849,2,"2025-02-23T22:31:20.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213225,1740349880044,-751.94,0.00016849,2,"2025-02-23T22:31:20.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213226,1740349880054,-500.0,0.00016849,2,"2025-02-23T22:31:20.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213227,1740349880063,-1195.11,0.00016849,2,"2025-02-23T22:31:20.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213228,1740349880072,-2313.01,0.00016849,2,"2025-02-23T22:31:20.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213229,1740349880082,-937.55,0.00016849,2,"2025-02-23T22:31:20.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213230,1740349880091,-1603.29,0.00016849,2,"2025-02-23T22:31:20.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213231,1740349880100,-2460.28,0.00016849,2,"2025-02-23T22:31:20.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213232,1740349880109,-2684.81,0.00016849,2,"2025-02-23T22:31:20.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213233,1740349880118,-1639.9,0.00016849,2,"2025-02-23T22:31:20.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213234,1740349880127,-664.68,0.00016849,2,"2025-02-23T22:31:20.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213235,1740349880136,-640.97,0.00016849,2,"2025-02-23T22:31:20.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213236,1740349880145,-500.0,0.00016849,2,"2025-02-23T22:31:20.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213237,1740349880156,-500.0,0.00016849,2,"2025-02-23T22:31:20.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213238,1740349880167,-2460.9,0.00016849,2,"2025-02-23T22:31:20.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213239,1740349880177,-1119.51,0.00016849,2,"2025-02-23T22:31:20.177",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213240,1740349880188,-1461.34,0.00016849,2,"2025-02-23T22:31:20.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213241,1740349880200,-566.65,0.00016849,2,"2025-02-23T22:31:20.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213242,1740349880209,-1538.59,0.00016849,2,"2025-02-23T22:31:20.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213243,1740349880218,-878.9,0.00016849,2,"2025-02-23T22:31:20.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213244,1740349880228,-1824.04,0.00016849,2,"2025-02-23T22:31:20.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213245,1740349880237,-500.0,0.00016849,2,"2025-02-23T22:31:20.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213246,1740349880247,-1470.35,0.00016849,2,"2025-02-23T22:31:20.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213247,1740349880256,-1582.89,0.00016849,2,"2025-02-23T22:31:20.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213248,1740349880266,-1847.63,0.00016849,2,"2025-02-23T22:31:20.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213249,1740349880275,-2678.53,0.00016849,2,"2025-02-23T22:31:20.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213250,1740349880285,-534.57191168,0.00016849,2,"2025-02-23T22:31:20.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213251,1740349880294,-769.48,0.00016849,2,"2025-02-23T22:31:20.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213252,1740349880303,-500.0,0.00016849,2,"2025-02-23T22:31:20.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213253,1740349880313,-554.7,0.00016849,2,"2025-02-23T22:31:20.313",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213254,1740349880323,-995.83,0.00016849,2,"2025-02-23T22:31:20.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213255,1740349880332,-1610.42,0.00016849,2,"2025-02-23T22:31:20.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213256,1740349880341,-500.0,0.00016849,2,"2025-02-23T22:31:20.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213257,1740349880350,-1338.31,0.00016849,2,"2025-02-23T22:31:20.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213258,1740349880360,-1308.01,0.00016849,2,"2025-02-23T22:31:20.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213259,1740349880369,-1717.52,0.00016849,2,"2025-02-23T22:31:20.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213260,1740349880378,-3188.14,0.00016849,2,"2025-02-23T22:31:20.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213261,1740349880387,-3533.31,0.00016849,2,"2025-02-23T22:31:20.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213262,1740349880396,-500.0,0.00016849,2,"2025-02-23T22:31:20.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213263,1740349880406,-1861.78,0.00016849,2,"2025-02-23T22:31:20.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213264,1740349880415,-8417.52,0.00016849,2,"2025-02-23T22:31:20.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213265,1740349880424,-2577.89,0.00016849,2,"2025-02-23T22:31:20.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213266,1740349880434,-500.0,0.00016849,2,"2025-02-23T22:31:20.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213267,1740349880443,-500.0,0.00016849,2,"2025-02-23T22:31:20.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213268,1740349880452,-500.0,0.00016849,2,"2025-02-23T22:31:20.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213269,1740349880461,-4381.0,0.00016849,2,"2025-02-23T22:31:20.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213270,1740349880470,-596.64,0.00016849,2,"2025-02-23T22:31:20.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213271,1740349880480,-2183.26,0.00016849,2,"2025-02-23T22:31:20.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213272,1740349880489,-1528.29,0.00016849,2,"2025-02-23T22:31:20.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213273,1740349880498,-1092.71,0.00016849,2,"2025-02-23T22:31:20.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213274,1740349880507,-554.44,0.00016849,2,"2025-02-23T22:31:20.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213275,1740349880521,-1946.14,0.00016849,2,"2025-02-23T22:31:20.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213276,1740349880530,-2935.59,0.00016849,2,"2025-02-23T22:31:20.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213277,1740349880539,-7337.03,0.00016849,2,"2025-02-23T22:31:20.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213278,1740349880548,-1364.9,0.00016849,2,"2025-02-23T22:31:20.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213279,1740349880558,-1174.78,0.00016849,2,"2025-02-23T22:31:20.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213280,1740349880567,-1276.51,0.00016849,2,"2025-02-23T22:31:20.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213281,1740349880577,-500.0,0.00016849,2,"2025-02-23T22:31:20.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213282,1740349880587,-620.99,0.00016849,2,"2025-02-23T22:31:20.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213283,1740349880596,-1306.34,0.00016849,2,"2025-02-23T22:31:20.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213284,1740349880605,-932.88,0.00016849,2,"2025-02-23T22:31:20.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213285,1740349880615,-2300.34,0.00016849,2,"2025-02-23T22:31:20.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213286,1740349880624,-980.06,0.00016849,2,"2025-02-23T22:31:20.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213287,1740349880633,-1469.11,0.00016849,2,"2025-02-23T22:31:20.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213288,1740349880642,-544.26,0.00016849,2,"2025-02-23T22:31:20.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213289,1740349880652,-2856.88,0.00016849,2,"2025-02-23T22:31:20.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213290,1740349880661,-4641.82,0.00016849,2,"2025-02-23T22:31:20.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213291,1740349880670,-500.0,0.00016849,2,"2025-02-23T22:31:20.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213292,1740349880679,-500.0,0.00016849,2,"2025-02-23T22:31:20.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213293,1740349880689,-2638.63,0.00016849,2,"2025-02-23T22:31:20.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213294,1740349880698,-3029.62,0.00016849,2,"2025-02-23T22:31:20.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213295,1740349880708,-500.0,0.00016849,2,"2025-02-23T22:31:20.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213296,1740349880717,-2673.9,0.00016849,2,"2025-02-23T22:31:20.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213297,1740349880727,-500.0,0.00016849,2,"2025-02-23T22:31:20.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213298,1740349880736,-500.0,0.00016849,2,"2025-02-23T22:31:20.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213299,1740349880745,-612.94,0.00016849,2,"2025-02-23T22:31:20.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213300,1740349880755,-3094.41,0.00016849,2,"2025-02-23T22:31:20.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213301,1740349880764,-2414.59,0.00016849,2,"2025-02-23T22:31:20.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213302,1740349880773,-500.0,0.00016849,2,"2025-02-23T22:31:20.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213303,1740349880783,-500.0,0.00016849,2,"2025-02-23T22:31:20.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213304,1740349880792,-693.42,0.00016849,2,"2025-02-23T22:31:20.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213305,1740349880802,-2972.96,0.00016849,2,"2025-02-23T22:31:20.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213306,1740349880811,-1574.92,0.00016849,2,"2025-02-23T22:31:20.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213307,1740349880820,-1174.07,0.00016849,2,"2025-02-23T22:31:20.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213308,1740349880829,-5022.74,0.00016849,2,"2025-02-23T22:31:20.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213309,1740349880838,-647.87,0.00016849,2,"2025-02-23T22:31:20.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213310,1740349880847,-500.0,0.00016849,2,"2025-02-23T22:31:20.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213311,1740349880856,-500.0,0.00016849,2,"2025-02-23T22:31:20.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213312,1740349880866,-906.72,0.00016849,2,"2025-02-23T22:31:20.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213313,1740349880875,-796.67,0.00016849,2,"2025-02-23T22:31:20.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213314,1740349880885,-500.0,0.00016849,2,"2025-02-23T22:31:20.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213315,1740349880894,-500.0,0.00016849,2,"2025-02-23T22:31:20.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213316,1740349880903,-500.0,0.00016849,2,"2025-02-23T22:31:20.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213317,1740349880913,-5290.33,0.00016849,2,"2025-02-23T22:31:20.913",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213318,1740349880922,-1436.11,0.00016849,2,"2025-02-23T22:31:20.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213319,1740349880932,-500.0,0.00016849,2,"2025-02-23T22:31:20.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213320,1740349880941,-1349.8,0.00016849,2,"2025-02-23T22:31:20.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213321,1740349880950,-6290.39,0.00016849,2,"2025-02-23T22:31:20.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213322,1740349880960,-758.05,0.00016849,2,"2025-02-23T22:31:20.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213323,1740349880969,-2671.9,0.00016849,2,"2025-02-23T22:31:20.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213324,1740349880979,-2196.52,0.00016849,2,"2025-02-23T22:31:20.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213325,1740349880988,-5756.72,0.00016849,2,"2025-02-23T22:31:20.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213326,1740349880998,-4403.16,0.00016849,2,"2025-02-23T22:31:20.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213327,1740349881008,-2749.58,0.00016849,2,"2025-02-23T22:31:21.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213328,1740349881018,-5706.29,0.00016849,2,"2025-02-23T22:31:21.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213329,1740349881028,-526.21,0.00016849,2,"2025-02-23T22:31:21.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213330,1740349881037,-555.29,0.00016849,2,"2025-02-23T22:31:21.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213331,1740349881046,-500.0,0.00016849,2,"2025-02-23T22:31:21.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213332,1740349881055,-2415.31,0.00016849,2,"2025-02-23T22:31:21.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213333,1740349881065,-500.0,0.00016849,2,"2025-02-23T22:31:21.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213334,1740349881074,-3407.13,0.00016849,2,"2025-02-23T22:31:21.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213335,1740349881083,-1418.97,0.00016849,2,"2025-02-23T22:31:21.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213336,1740349881092,-4562.56,0.00016849,2,"2025-02-23T22:31:21.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213337,1740349881102,-760.69,0.00016849,2,"2025-02-23T22:31:21.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213338,1740349881111,-500.0,0.00016849,2,"2025-02-23T22:31:21.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213339,1740349881120,-1428.34,0.00016849,2,"2025-02-23T22:31:21.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213340,1740349881129,-874.66,0.00016849,2,"2025-02-23T22:31:21.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213341,1740349881138,-2154.67,0.00016849,2,"2025-02-23T22:31:21.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213342,1740349881148,-4107.53,0.00016849,2,"2025-02-23T22:31:21.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213343,1740349881157,-1576.33,0.00016849,2,"2025-02-23T22:31:21.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213344,1740349881166,-1748.41,0.00016849,2,"2025-02-23T22:31:21.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213345,1740349881175,-500.0,0.00016849,2,"2025-02-23T22:31:21.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213346,1740349881185,-17475.75,0.00016849,2,"2025-02-23T22:31:21.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213347,1740349881196,-500.0,0.00016849,2,"2025-02-23T22:31:21.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213348,1740349881205,-4070.64,0.00016849,2,"2025-02-23T22:31:21.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213349,1740349881214,-2786.27,0.00016849,2,"2025-02-23T22:31:21.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213350,1740349881224,-3159.81,0.00016849,2,"2025-02-23T22:31:21.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213351,1740349881233,-924.33,0.00016849,2,"2025-02-23T22:31:21.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213352,1740349881242,-1525.63,0.00016849,2,"2025-02-23T22:31:21.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213353,1740349881250,-2272.18,0.00016849,2,"2025-02-23T22:31:21.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213354,1740349881259,-709.02,0.00016849,2,"2025-02-23T22:31:21.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213355,1740349881268,-3619.7,0.00016849,2,"2025-02-23T22:31:21.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213356,1740349881277,-4642.12,0.00016849,2,"2025-02-23T22:31:21.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213357,1740349881287,-500.0,0.00016849,2,"2025-02-23T22:31:21.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213358,1740349881295,-1679.7,0.00016849,2,"2025-02-23T22:31:21.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213359,1740349881305,-4720.68,0.00016849,2,"2025-02-23T22:31:21.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213360,1740349881590,-150.0,0.00016849,2,"2025-02-23T22:31:21.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213361,1740349881599,-500.0,0.00016849,2,"2025-02-23T22:31:21.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213362,1740349881609,-1571.13,0.00016849,2,"2025-02-23T22:31:21.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213363,1740349881618,-3290.16,0.00016849,2,"2025-02-23T22:31:21.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213364,1740349881627,-250.11233461,0.00016849,2,"2025-02-23T22:31:21.627",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213365,1740349881636,-3917.01,0.00016849,2,"2025-02-23T22:31:21.636",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213366,1740349881645,-1753.32,0.00016849,2,"2025-02-23T22:31:21.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213367,1740349881654,-4787.87,0.00016849,2,"2025-02-23T22:31:21.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213368,1740349881663,-500.0,0.00016849,2,"2025-02-23T22:31:21.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213369,1740349881672,-2096.04,0.00016849,2,"2025-02-23T22:31:21.672",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213370,1740349881682,-150.0,0.00016849,2,"2025-02-23T22:31:21.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213371,1740349881691,-3809.91,0.00016849,2,"2025-02-23T22:31:21.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213372,1740349881700,-683.81,0.00016849,2,"2025-02-23T22:31:21.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213373,1740349881710,-2412.36,0.00016849,2,"2025-02-23T22:31:21.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213374,1740349881719,-1099.0,0.00016849,2,"2025-02-23T22:31:21.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213375,1740349881730,-4433.62,0.00016849,2,"2025-02-23T22:31:21.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213376,1740349881740,-645.38,0.00016849,2,"2025-02-23T22:31:21.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213377,1740349881751,-1929.52,0.00016849,2,"2025-02-23T22:31:21.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213378,1740349881760,-332.07425204,0.00016849,2,"2025-02-23T22:31:21.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213379,1740349881769,-2294.55,0.00016849,2,"2025-02-23T22:31:21.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213380,1740349881779,-1697.61,0.00016849,2,"2025-02-23T22:31:21.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213381,1740349881788,-3462.11,0.00016849,2,"2025-02-23T22:31:21.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213382,1740349881797,-707.43,0.00016849,2,"2025-02-23T22:31:21.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213383,1740349881806,-5621.54,0.00016849,2,"2025-02-23T22:31:21.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213384,1740349881816,-3914.54,0.00016849,2,"2025-02-23T22:31:21.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213385,1740349881825,-4223.13,0.00016849,2,"2025-02-23T22:31:21.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213386,1740349881834,-2913.24,0.00016849,2,"2025-02-23T22:31:21.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213387,1740349881844,-500.0,0.00016849,2,"2025-02-23T22:31:21.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213388,1740349881853,-3601.17,0.00016849,2,"2025-02-23T22:31:21.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213389,1740349881862,-500.0,0.00016849,2,"2025-02-23T22:31:21.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213390,1740349881872,-1208.42,0.00016849,2,"2025-02-23T22:31:21.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213391,1740349881881,-2154.42,0.00016849,2,"2025-02-23T22:31:21.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213392,1740349881891,-7088.97,0.00016849,2,"2025-02-23T22:31:21.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213393,1740349881900,-500.0,0.00016849,2,"2025-02-23T22:31:21.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213394,1740349881910,-2016.18,0.00016849,2,"2025-02-23T22:31:21.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213395,1740349881919,-4814.39,0.00016849,2,"2025-02-23T22:31:21.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213396,1740349881929,-500.0,0.00016849,2,"2025-02-23T22:31:21.929",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213397,1740349881938,-5139.97,0.00016849,2,"2025-02-23T22:31:21.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213398,1740349881949,-500.0,0.00016849,2,"2025-02-23T22:31:21.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213399,1740349881959,-4721.46,0.00016849,2,"2025-02-23T22:31:21.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213400,1740349881968,-3404.92,0.00016849,2,"2025-02-23T22:31:21.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213401,1740349881978,-4384.06,0.00016849,2,"2025-02-23T22:31:21.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213402,1740349881987,-1606.48,0.00016849,2,"2025-02-23T22:31:21.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213403,1740349881996,-500.0,0.00016849,2,"2025-02-23T22:31:21.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213404,1740349882005,-4219.29,0.00016849,2,"2025-02-23T22:31:22.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213405,1740349882015,-500.0,0.00016849,2,"2025-02-23T22:31:22.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213406,1740349882024,-2226.1,0.00016849,2,"2025-02-23T22:31:22.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213407,1740349882032,-703.07,0.00016849,2,"2025-02-23T22:31:22.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213408,1740349882041,-500.0,0.00016849,2,"2025-02-23T22:31:22.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213409,1740349882051,-3249.4,0.00016849,2,"2025-02-23T22:31:22.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213410,1740349882061,-500.0,0.00016849,2,"2025-02-23T22:31:22.061",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213411,1740349882071,-500.0,0.00016849,2,"2025-02-23T22:31:22.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213412,1740349882080,-500.0,0.00016849,2,"2025-02-23T22:31:22.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213413,1740349882090,-1604.38,0.00016849,2,"2025-02-23T22:31:22.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213414,1740349882099,-5239.84,0.00016849,2,"2025-02-23T22:31:22.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213415,1740349882108,-2505.1,0.00016849,2,"2025-02-23T22:31:22.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213416,1740349882117,-585.37,0.00016849,2,"2025-02-23T22:31:22.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213417,1740349882126,-1246.44,0.00016849,2,"2025-02-23T22:31:22.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213418,1740349882136,-2941.8,0.00016849,2,"2025-02-23T22:31:22.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213419,1740349882146,-1295.66,0.00016849,2,"2025-02-23T22:31:22.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213420,1740349882155,-5072.55,0.00016849,2,"2025-02-23T22:31:22.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213421,1740349882165,-1387.21,0.00016849,2,"2025-02-23T22:31:22.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213422,1740349882174,-9201.19,0.00016849,2,"2025-02-23T22:31:22.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213423,1740349882183,-3681.18,0.00016849,2,"2025-02-23T22:31:22.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213424,1740349882192,-2612.84,0.00016849,2,"2025-02-23T22:31:22.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213425,1740349882202,-3774.54,0.00016849,2,"2025-02-23T22:31:22.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213426,1740349882211,-948.51,0.00016849,2,"2025-02-23T22:31:22.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213427,1740349882220,-532.2604962,0.00016849,2,"2025-02-23T22:31:22.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213428,1740349882230,-3562.07,0.00016849,2,"2025-02-23T22:31:22.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213429,1740349882239,-6253.12,0.00016849,2,"2025-02-23T22:31:22.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213430,1740349882249,-1983.96,0.00016849,2,"2025-02-23T22:31:22.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213431,1740349882258,-930.43,0.00016849,2,"2025-02-23T22:31:22.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213432,1740349882267,-526.95,0.00016849,2,"2025-02-23T22:31:22.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213433,1740349882277,-1344.51,0.00016849,2,"2025-02-23T22:31:22.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213434,1740349882286,-500.0,0.00016849,2,"2025-02-23T22:31:22.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213435,1740349882296,-500.0,0.00016849,2,"2025-02-23T22:31:22.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213436,1740349882305,-1412.39,0.00016849,2,"2025-02-23T22:31:22.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213437,1740349882315,-4716.74,0.00016849,2,"2025-02-23T22:31:22.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213438,1740349882324,-4536.23,0.00016849,2,"2025-02-23T22:31:22.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213439,1740349882333,-5993.06,0.00016849,2,"2025-02-23T22:31:22.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213440,1740349882343,-500.0,0.00016849,2,"2025-02-23T22:31:22.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213441,1740349882352,-500.0,0.00016849,2,"2025-02-23T22:31:22.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213442,1740349882362,-500.0,0.00016849,2,"2025-02-23T22:31:22.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213443,1740349882371,-1885.48,0.00016849,2,"2025-02-23T22:31:22.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213444,1740349882380,-500.0,0.00016849,2,"2025-02-23T22:31:22.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213445,1740349882390,-500.0,0.00016849,2,"2025-02-23T22:31:22.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213446,1740349882399,-3479.65,0.00016849,2,"2025-02-23T22:31:22.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213447,1740349882409,-500.0,0.00016849,2,"2025-02-23T22:31:22.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213448,1740349882419,-6049.51,0.00016849,2,"2025-02-23T22:31:22.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213449,1740349882429,-1400.03,0.00016849,2,"2025-02-23T22:31:22.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213450,1740349882441,-500.0,0.00016849,2,"2025-02-23T22:31:22.441",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213451,1740349882450,-4633.59,0.00016849,2,"2025-02-23T22:31:22.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213452,1740349882459,-3476.34,0.00016849,2,"2025-02-23T22:31:22.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213453,1740349882469,-3140.36,0.00016849,2,"2025-02-23T22:31:22.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213454,1740349882478,-500.0,0.00016849,2,"2025-02-23T22:31:22.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213455,1740349882488,-500.0,0.00016849,2,"2025-02-23T22:31:22.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213456,1740349882498,-2481.53,0.00016849,2,"2025-02-23T22:31:22.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213457,1740349882507,-8851.15,0.00016849,2,"2025-02-23T22:31:22.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213458,1740349882520,-500.0,0.00016849,2,"2025-02-23T22:31:22.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213459,1740349882530,-500.0,0.00016849,2,"2025-02-23T22:31:22.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213460,1740349882540,-500.0,0.00016849,2,"2025-02-23T22:31:22.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213461,1740349882550,-2581.76,0.00016849,2,"2025-02-23T22:31:22.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213462,1740349882561,-2181.78,0.00016849,2,"2025-02-23T22:31:22.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213463,1740349882572,-2756.2,0.00016849,2,"2025-02-23T22:31:22.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213464,1740349882582,-500.0,0.00016849,2,"2025-02-23T22:31:22.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213465,1740349882593,-3980.89,0.00016849,2,"2025-02-23T22:31:22.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213466,1740349882602,-1745.58,0.00016849,2,"2025-02-23T22:31:22.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213467,1740349882612,-500.0,0.00016849,2,"2025-02-23T22:31:22.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213468,1740349882622,-5532.19,0.00016849,2,"2025-02-23T22:31:22.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213469,1740349882631,-657.2,0.00016849,2,"2025-02-23T22:31:22.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213470,1740349882641,-2341.48,0.00016849,2,"2025-02-23T22:31:22.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213471,1740349882650,-500.0,0.00016849,2,"2025-02-23T22:31:22.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213472,1740349882659,-667.62,0.00016849,2,"2025-02-23T22:31:22.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213473,1740349882669,-4890.16,0.00016849,2,"2025-02-23T22:31:22.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213474,1740349882678,-500.0,0.00016849,2,"2025-02-23T22:31:22.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213475,1740349882689,-2345.07,0.00016849,2,"2025-02-23T22:31:22.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213476,1740349882698,-500.0,0.00016849,2,"2025-02-23T22:31:22.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213477,1740349882708,-1229.42,0.00016849,2,"2025-02-23T22:31:22.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213478,1740349882718,-517.65,0.00016849,2,"2025-02-23T22:31:22.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213479,1740349882727,-1325.19,0.00016849,2,"2025-02-23T22:31:22.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213480,1740349882737,-500.67,0.00016849,2,"2025-02-23T22:31:22.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213481,1740349882746,-973.9,0.00016849,2,"2025-02-23T22:31:22.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213482,1740349882756,-644.39,0.00016849,2,"2025-02-23T22:31:22.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213483,1740349882765,-3825.62,0.00016849,2,"2025-02-23T22:31:22.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213484,1740349882775,-5219.19,0.00016849,2,"2025-02-23T22:31:22.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213485,1740349882785,-3401.5,0.00016849,2,"2025-02-23T22:31:22.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213486,1740349882795,-1228.65,0.00016849,2,"2025-02-23T22:31:22.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213487,1740349882804,-500.0,0.00016849,2,"2025-02-23T22:31:22.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213488,1740349882815,-9468.28,0.00016849,2,"2025-02-23T22:31:22.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213489,1740349882824,-1584.73,0.00016849,2,"2025-02-23T22:31:22.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213490,1740349882834,-500.0,0.00016849,2,"2025-02-23T22:31:22.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213491,1740349882843,-500.0,0.00016849,2,"2025-02-23T22:31:22.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213492,1740349882852,-150.0,0.00016873,2,"2025-02-23T22:31:22.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213493,1740349882862,-501.63048885,0.00016876,2,"2025-02-23T22:31:22.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213494,1740349882872,-269.69577374,0.00016876,2,"2025-02-23T22:31:22.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213495,1740349882881,-500.0,0.00016876,2,"2025-02-23T22:31:22.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213496,1740349882890,-1099.0,0.00016876,2,"2025-02-23T22:31:22.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213497,1740349882899,-278.16,0.00016877,2,"2025-02-23T22:31:22.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213498,1740349882909,-278.16,0.00016877,2,"2025-02-23T22:31:22.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213499,1740349882919,-278.16,0.00016877,2,"2025-02-23T22:31:22.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213500,1740349882928,-278.16,0.00016877,2,"2025-02-23T22:31:22.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213501,1740349882938,-278.16,0.00016877,2,"2025-02-23T22:31:22.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213502,1740349882947,-278.16,0.00016877,2,"2025-02-23T22:31:22.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213503,1740349882957,-278.16,0.00016877,2,"2025-02-23T22:31:22.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213504,1740349882966,-278.16,0.00016877,2,"2025-02-23T22:31:22.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213505,1740349882975,-278.16,0.00016877,2,"2025-02-23T22:31:22.975",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213506,1740349882984,-278.16,0.00016877,2,"2025-02-23T22:31:22.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213507,1740349882993,-278.16,0.00016877,2,"2025-02-23T22:31:22.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213508,1740349883003,-278.16,0.00016877,2,"2025-02-23T22:31:23.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213509,1740349883012,-278.16,0.00016877,2,"2025-02-23T22:31:23.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213510,1740349883021,-278.16,0.00016877,2,"2025-02-23T22:31:23.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213511,1740349883031,-278.16,0.00016877,2,"2025-02-23T22:31:23.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213512,1740349883040,-278.16,0.00016877,2,"2025-02-23T22:31:23.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213513,1740349883049,-278.16,0.00016877,2,"2025-02-23T22:31:23.049",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213514,1740349883059,-278.16,0.00016877,2,"2025-02-23T22:31:23.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213515,1740349883069,-278.16,0.00016877,2,"2025-02-23T22:31:23.069",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213516,1740349883079,-278.16,0.00016877,2,"2025-02-23T22:31:23.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213517,1740349883090,-278.16,0.00016877,2,"2025-02-23T22:31:23.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213518,1740349883101,-278.16,0.00016877,2,"2025-02-23T22:31:23.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213519,1740349883111,-278.16,0.00016877,2,"2025-02-23T22:31:23.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213520,1740349883120,-278.16,0.00016877,2,"2025-02-23T22:31:23.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213521,1740349883129,-278.16,0.00016877,2,"2025-02-23T22:31:23.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213522,1740349883138,-278.16,0.00016877,2,"2025-02-23T22:31:23.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213523,1740349883147,-278.16,0.00016877,2,"2025-02-23T22:31:23.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213524,1740349883159,-278.16,0.00016877,2,"2025-02-23T22:31:23.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213525,1740349883169,-278.16,0.00016877,2,"2025-02-23T22:31:23.169",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213526,1740349883179,-278.16,0.00016877,2,"2025-02-23T22:31:23.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213527,1740349883189,-277.62,0.00016877,2,"2025-02-23T22:31:23.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213528,1740349883199,-439.29,0.00016877,2,"2025-02-23T22:31:23.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213529,1740349883208,-1739.79,0.00016877,2,"2025-02-23T22:31:23.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213530,1740349883220,-150.0,0.00016877,2,"2025-02-23T22:31:23.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213531,1740349883230,-300.0,0.00016877,2,"2025-02-23T22:31:23.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213532,1740349883239,-278.16,0.00016877,2,"2025-02-23T22:31:23.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213533,1740349883248,-278.16,0.00016877,2,"2025-02-23T22:31:23.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213534,1740349883257,-278.16,0.00016877,2,"2025-02-23T22:31:23.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213535,1740349883266,-13686.55418343,0.0001688,30,"2025-02-23T22:31:23.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213536,1740349883275,-5278.61043632,0.000169,2,"2025-02-23T22:31:23.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213537,1740349883285,-500.0,0.00016904,2,"2025-02-23T22:31:23.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213538,1740349883294,-1099.0,0.00016904,2,"2025-02-23T22:31:23.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213539,1740349883303,-6209.10646246,0.00016931,5,"2025-02-23T22:31:23.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213540,1740349883312,-567.68,0.00016931,2,"2025-02-23T22:31:23.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213541,1740349883321,-444.44,0.00016931,2,"2025-02-23T22:31:23.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213542,1740349883330,-444.44,0.00016931,2,"2025-02-23T22:31:23.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213543,1740349883339,-500.0,0.00016931,2,"2025-02-23T22:31:23.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213544,1740349883348,-500.0,0.00016931,2,"2025-02-23T22:31:23.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213545,1740349883357,-500.0,0.00016931,2,"2025-02-23T22:31:23.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213546,1740349883367,-1093.12,0.00016931,2,"2025-02-23T22:31:23.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213547,1740349883376,-1156.11,0.00016931,2,"2025-02-23T22:31:23.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213548,1740349883385,-1348.02,0.00016931,2,"2025-02-23T22:31:23.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213549,1740349883394,-500.0,0.00016931,2,"2025-02-23T22:31:23.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213550,1740349883403,-895.6,0.00016931,2,"2025-02-23T22:31:23.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213551,1740349883412,-516.81,0.00016931,2,"2025-02-23T22:31:23.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213552,1740349883422,-915.35,0.00016931,2,"2025-02-23T22:31:23.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213553,1740349883432,-500.0,0.00016931,2,"2025-02-23T22:31:23.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213554,1740349883441,-500.0,0.00016931,2,"2025-02-23T22:31:23.441",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213555,1740349883450,-500.0,0.00016931,2,"2025-02-23T22:31:23.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213556,1740349883459,-1694.17,0.00016931,2,"2025-02-23T22:31:23.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213557,1740349883467,-1649.69,0.00016931,2,"2025-02-23T22:31:23.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213558,1740349883476,-500.0,0.00016931,2,"2025-02-23T22:31:23.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213559,1740349883485,-681.06,0.00016931,2,"2025-02-23T22:31:23.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213560,1740349883495,-793.26,0.00016931,2,"2025-02-23T22:31:23.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213561,1740349883503,-500.0,0.00016931,2,"2025-02-23T22:31:23.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213562,1740349883513,-500.0,0.00016931,2,"2025-02-23T22:31:23.513",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213563,1740349883524,-500.0,0.00016931,2,"2025-02-23T22:31:23.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213564,1740349883533,-500.0,0.00016931,2,"2025-02-23T22:31:23.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213565,1740349883542,-500.0,0.00016931,2,"2025-02-23T22:31:23.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213566,1740349883551,-645.41,0.00016931,2,"2025-02-23T22:31:23.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213567,1740349883561,-500.0,0.00016931,2,"2025-02-23T22:31:23.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213568,1740349883570,-523.26,0.00016931,2,"2025-02-23T22:31:23.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213569,1740349883580,-798.0,0.00016931,2,"2025-02-23T22:31:23.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213570,1740349883589,-500.0,0.00016931,2,"2025-02-23T22:31:23.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213571,1740349883599,-500.0,0.00016931,2,"2025-02-23T22:31:23.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213572,1740349883608,-1129.2,0.00016931,2,"2025-02-23T22:31:23.608",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213573,1740349883617,-500.0,0.00016931,2,"2025-02-23T22:31:23.617",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213574,1740349883626,-500.0,0.00016931,2,"2025-02-23T22:31:23.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213575,1740349883635,-500.0,0.00016931,2,"2025-02-23T22:31:23.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213576,1740349883644,-500.0,0.00016931,2,"2025-02-23T22:31:23.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213577,1740349883654,-563.19579303,0.00016931,2,"2025-02-23T22:31:23.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213578,1740349883664,-500.0,0.00016931,2,"2025-02-23T22:31:23.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213579,1740349883673,-1431.86,0.00016931,2,"2025-02-23T22:31:23.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213580,1740349883682,-1421.57,0.00016931,2,"2025-02-23T22:31:23.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213581,1740349883691,-500.0,0.00016931,2,"2025-02-23T22:31:23.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213582,1740349883700,-500.0,0.00016931,2,"2025-02-23T22:31:23.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213583,1740349883710,-500.0,0.00016931,2,"2025-02-23T22:31:23.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213584,1740349883719,-500.0,0.00016931,2,"2025-02-23T22:31:23.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213585,1740349883728,-500.0,0.00016931,2,"2025-02-23T22:31:23.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213586,1740349883737,-763.43,0.00016931,2,"2025-02-23T22:31:23.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213587,1740349883746,-863.75,0.00016931,2,"2025-02-23T22:31:23.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213588,1740349883755,-1090.21,0.00016931,2,"2025-02-23T22:31:23.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213589,1740349883765,-500.0,0.00016931,2,"2025-02-23T22:31:23.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213590,1740349883774,-649.37,0.00016931,2,"2025-02-23T22:31:23.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213591,1740349883783,-609.6,0.00016931,2,"2025-02-23T22:31:23.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213592,1740349883792,-500.0,0.00016931,2,"2025-02-23T22:31:23.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213593,1740349883801,-1597.72,0.00016931,2,"2025-02-23T22:31:23.801",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213594,1740349883810,-500.0,0.00016931,2,"2025-02-23T22:31:23.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213595,1740349883819,-350.21071612,0.00016931,2,"2025-02-23T22:31:23.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213596,1740349883828,-500.0,0.00016931,2,"2025-02-23T22:31:23.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213597,1740349883837,-500.0,0.00016931,2,"2025-02-23T22:31:23.837",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213598,1740349883846,-1440.9,0.00016931,2,"2025-02-23T22:31:23.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213599,1740349883855,-500.0,0.00016931,2,"2025-02-23T22:31:23.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213600,1740349883865,-592.49,0.00016931,2,"2025-02-23T22:31:23.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213601,1740349883875,-1192.98,0.00016931,2,"2025-02-23T22:31:23.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213602,1740349883955,-500.0,0.00016931,2,"2025-02-23T22:31:23.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213603,1740349883965,-500.0,0.00016931,2,"2025-02-23T22:31:23.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213604,1740349883974,-500.0,0.00016931,2,"2025-02-23T22:31:23.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213605,1740349883983,-1240.88,0.00016931,2,"2025-02-23T22:31:23.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213606,1740349883992,-782.65,0.00016931,2,"2025-02-23T22:31:23.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213607,1740349884001,-1118.85,0.00016931,2,"2025-02-23T22:31:24.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213608,1740349884010,-500.0,0.00016931,2,"2025-02-23T22:31:24.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213609,1740349884019,-500.0,0.00016931,2,"2025-02-23T22:31:24.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213610,1740349884028,-500.0,0.00016931,2,"2025-02-23T22:31:24.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213611,1740349884037,-1621.04,0.00016931,2,"2025-02-23T22:31:24.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213612,1740349884046,-614.67,0.00016931,2,"2025-02-23T22:31:24.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213613,1740349884058,-1198.36,0.00016931,2,"2025-02-23T22:31:24.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213614,1740349884067,-500.0,0.00016931,2,"2025-02-23T22:31:24.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213615,1740349884076,-608.12,0.00016931,2,"2025-02-23T22:31:24.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213616,1740349884085,-671.15,0.00016931,2,"2025-02-23T22:31:24.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213617,1740349884094,-564.11,0.00016931,2,"2025-02-23T22:31:24.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213618,1740349884103,-500.0,0.00016931,2,"2025-02-23T22:31:24.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213619,1740349884111,-500.0,0.00016931,2,"2025-02-23T22:31:24.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213620,1740349884121,-500.0,0.00016931,2,"2025-02-23T22:31:24.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213621,1740349884129,-500.0,0.00016931,2,"2025-02-23T22:31:24.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213622,1740349884139,-500.0,0.00016931,2,"2025-02-23T22:31:24.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213623,1740349884148,-904.88,0.00016931,2,"2025-02-23T22:31:24.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213624,1740349884157,-500.0,0.00016931,2,"2025-02-23T22:31:24.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213625,1740349884166,-500.0,0.00016931,2,"2025-02-23T22:31:24.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213626,1740349884175,-500.0,0.00016931,2,"2025-02-23T22:31:24.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213627,1740349884184,-500.0,0.00016931,2,"2025-02-23T22:31:24.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213628,1740349884194,-503.91,0.00016931,2,"2025-02-23T22:31:24.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213629,1740349884203,-500.0,0.00016931,2,"2025-02-23T22:31:24.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213630,1740349884212,-500.0,0.00016931,2,"2025-02-23T22:31:24.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213631,1740349884221,-500.0,0.00016931,2,"2025-02-23T22:31:24.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213632,1740349884230,-679.91,0.00016931,2,"2025-02-23T22:31:24.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213633,1740349884239,-550.2,0.00016931,2,"2025-02-23T22:31:24.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213634,1740349884248,-795.19,0.00016931,2,"2025-02-23T22:31:24.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213635,1740349884257,-500.0,0.00016931,2,"2025-02-23T22:31:24.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213636,1740349884266,-1739.38,0.00016931,2,"2025-02-23T22:31:24.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213637,1740349884275,-748.37,0.00016931,2,"2025-02-23T22:31:24.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213638,1740349884284,-500.0,0.00016931,2,"2025-02-23T22:31:24.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213639,1740349884293,-708.49,0.00016931,2,"2025-02-23T22:31:24.293",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213640,1740349884302,-620.41,0.00016931,2,"2025-02-23T22:31:24.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213641,1740349884311,-500.0,0.00016931,2,"2025-02-23T22:31:24.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213642,1740349884320,-500.0,0.00016931,2,"2025-02-23T22:31:24.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213643,1740349884329,-500.0,0.00016931,2,"2025-02-23T22:31:24.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213644,1740349884338,-500.0,0.00016931,2,"2025-02-23T22:31:24.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213645,1740349884347,-500.0,0.00016931,2,"2025-02-23T22:31:24.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213646,1740349884356,-506.30328637,0.00016931,2,"2025-02-23T22:31:24.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213647,1740349884365,-677.65,0.00016931,2,"2025-02-23T22:31:24.365",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213648,1740349884375,-681.58,0.00016931,2,"2025-02-23T22:31:24.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213649,1740349884383,-500.0,0.00016931,2,"2025-02-23T22:31:24.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213650,1740349884392,-514.07,0.00016931,2,"2025-02-23T22:31:24.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213651,1740349884401,-1558.42,0.00016931,2,"2025-02-23T22:31:24.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213652,1740349884410,-199.823275,0.00016931,2,"2025-02-23T22:31:24.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213653,1740349884419,-500.0,0.00016931,2,"2025-02-23T22:31:24.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213654,1740349884428,-500.0,0.00016931,2,"2025-02-23T22:31:24.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213655,1740349884437,-602.81,0.00016931,2,"2025-02-23T22:31:24.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213656,1740349884447,-1016.25,0.00016931,2,"2025-02-23T22:31:24.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213657,1740349884456,-290.07898309,0.00016931,2,"2025-02-23T22:31:24.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213658,1740349884466,-500.0,0.00016931,2,"2025-02-23T22:31:24.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213659,1740349884475,-500.0,0.00016931,2,"2025-02-23T22:31:24.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213660,1740349884484,-500.0,0.00016931,2,"2025-02-23T22:31:24.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213661,1740349884492,-565.85,0.00016931,2,"2025-02-23T22:31:24.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213662,1740349884501,-500.0,0.00016931,2,"2025-02-23T22:31:24.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213663,1740349884511,-500.0,0.00016931,2,"2025-02-23T22:31:24.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213664,1740349884523,-708.16,0.00016931,2,"2025-02-23T22:31:24.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213665,1740349884533,-500.0,0.00016931,2,"2025-02-23T22:31:24.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213666,1740349884542,-500.0,0.00016931,2,"2025-02-23T22:31:24.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213667,1740349884551,-512.95,0.00016931,2,"2025-02-23T22:31:24.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213668,1740349884561,-500.0,0.00016931,2,"2025-02-23T22:31:24.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213669,1740349884570,-563.72,0.00016931,2,"2025-02-23T22:31:24.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213670,1740349884578,-1362.33,0.00016931,2,"2025-02-23T22:31:24.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213671,1740349884587,-500.0,0.00016931,2,"2025-02-23T22:31:24.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213672,1740349884597,-500.0,0.00016931,2,"2025-02-23T22:31:24.597",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213673,1740349884607,-1012.62,0.00016931,2,"2025-02-23T22:31:24.607",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213674,1740349884616,-1837.84,0.00016931,2,"2025-02-23T22:31:24.616",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213675,1740349884626,-2529.64,0.00016931,2,"2025-02-23T22:31:24.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213676,1740349884635,-500.0,0.00016931,2,"2025-02-23T22:31:24.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213677,1740349884645,-500.0,0.00016931,2,"2025-02-23T22:31:24.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213678,1740349884654,-500.0,0.00016931,2,"2025-02-23T22:31:24.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213679,1740349884663,-500.0,0.00016931,2,"2025-02-23T22:31:24.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213680,1740349884673,-783.76,0.00016931,2,"2025-02-23T22:31:24.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213681,1740349884682,-545.27,0.00016931,2,"2025-02-23T22:31:24.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213682,1740349884691,-500.0,0.00016931,2,"2025-02-23T22:31:24.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213683,1740349884701,-1030.81,0.00016931,2,"2025-02-23T22:31:24.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213684,1740349884710,-304.53418106,0.00016931,2,"2025-02-23T22:31:24.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213685,1740349884719,-500.37,0.00016931,2,"2025-02-23T22:31:24.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213686,1740349884729,-500.0,0.00016931,2,"2025-02-23T22:31:24.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213687,1740349884738,-717.32,0.00016931,2,"2025-02-23T22:31:24.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213688,1740349884747,-797.57,0.00016931,2,"2025-02-23T22:31:24.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213689,1740349884756,-578.44,0.00016931,2,"2025-02-23T22:31:24.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213690,1740349884765,-500.0,0.00016931,2,"2025-02-23T22:31:24.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213691,1740349884774,-756.75,0.00016931,2,"2025-02-23T22:31:24.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213692,1740349884783,-1497.62,0.00016931,2,"2025-02-23T22:31:24.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213693,1740349884792,-1770.57,0.00016931,2,"2025-02-23T22:31:24.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213694,1740349884802,-784.78,0.00016931,2,"2025-02-23T22:31:24.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213695,1740349884812,-1765.88,0.00016931,2,"2025-02-23T22:31:24.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213696,1740349884821,-2582.73,0.00016931,2,"2025-02-23T22:31:24.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213697,1740349884831,-500.0,0.00016931,2,"2025-02-23T22:31:24.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213698,1740349884840,-564.37,0.00016931,2,"2025-02-23T22:31:24.840",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213699,1740349884849,-1422.48,0.00016931,2,"2025-02-23T22:31:24.849",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213700,1740349884859,-500.0,0.00016931,2,"2025-02-23T22:31:24.859",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213701,1740349884868,-2229.59,0.00016931,2,"2025-02-23T22:31:24.868",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213702,1740349884877,-279.28878261,0.00016931,2,"2025-02-23T22:31:24.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213703,1740349884886,-500.0,0.00016931,2,"2025-02-23T22:31:24.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213704,1740349884896,-1800.36,0.00016931,2,"2025-02-23T22:31:24.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213705,1740349884905,-500.0,0.00016931,2,"2025-02-23T22:31:24.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213706,1740349884915,-500.0,0.00016931,2,"2025-02-23T22:31:24.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213707,1740349884924,-2222.23,0.00016931,2,"2025-02-23T22:31:24.924",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213708,1740349884934,-500.0,0.00016931,2,"2025-02-23T22:31:24.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213709,1740349884942,-500.0,0.00016931,2,"2025-02-23T22:31:24.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213710,1740349884952,-500.0,0.00016931,2,"2025-02-23T22:31:24.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213711,1740349884961,-500.0,0.00016931,2,"2025-02-23T22:31:24.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213712,1740349884970,-564.96,0.00016931,2,"2025-02-23T22:31:24.970",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213713,1740349884979,-500.0,0.00016931,2,"2025-02-23T22:31:24.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213714,1740349884988,-681.63,0.00016931,2,"2025-02-23T22:31:24.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213715,1740349884997,-558.55,0.00016931,2,"2025-02-23T22:31:24.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213716,1740349885007,-500.0,0.00016931,2,"2025-02-23T22:31:25.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213717,1740349885016,-500.0,0.00016931,2,"2025-02-23T22:31:25.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213718,1740349885026,-1629.15,0.00016931,2,"2025-02-23T22:31:25.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213719,1740349885035,-1542.47,0.00016931,2,"2025-02-23T22:31:25.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213720,1740349885044,-561.05,0.00016931,2,"2025-02-23T22:31:25.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213721,1740349885053,-1535.15,0.00016931,2,"2025-02-23T22:31:25.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213722,1740349885063,-738.85,0.00016931,2,"2025-02-23T22:31:25.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213723,1740349885072,-2269.58,0.00016931,2,"2025-02-23T22:31:25.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213724,1740349885082,-868.84,0.00016931,2,"2025-02-23T22:31:25.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213725,1740349885091,-1335.0,0.00016931,2,"2025-02-23T22:31:25.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213726,1740349885100,-1672.07,0.00016931,2,"2025-02-23T22:31:25.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213727,1740349885109,-2109.65,0.00016931,2,"2025-02-23T22:31:25.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213728,1740349885119,-500.0,0.00016931,2,"2025-02-23T22:31:25.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213729,1740349885128,-1086.37,0.00016931,2,"2025-02-23T22:31:25.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213730,1740349885138,-1704.59,0.00016931,2,"2025-02-23T22:31:25.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213731,1740349885147,-691.82,0.00016931,2,"2025-02-23T22:31:25.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213732,1740349885157,-1370.41,0.00016931,2,"2025-02-23T22:31:25.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213733,1740349885166,-474.54361454,0.00016931,2,"2025-02-23T22:31:25.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213734,1740349885175,-500.0,0.00016931,2,"2025-02-23T22:31:25.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213735,1740349885184,-781.08,0.00016931,2,"2025-02-23T22:31:25.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213736,1740349885193,-650.9,0.00016931,2,"2025-02-23T22:31:25.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213737,1740349885203,-1228.32,0.00016931,2,"2025-02-23T22:31:25.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213738,1740349885212,-2394.76,0.00016931,2,"2025-02-23T22:31:25.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213739,1740349885222,-551.29,0.00016931,2,"2025-02-23T22:31:25.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213740,1740349885231,-1495.46,0.00016931,2,"2025-02-23T22:31:25.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213741,1740349885240,-500.0,0.00016931,2,"2025-02-23T22:31:25.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213742,1740349885250,-500.0,0.00016931,2,"2025-02-23T22:31:25.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213743,1740349885259,-635.58,0.00016931,2,"2025-02-23T22:31:25.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213744,1740349885268,-1100.86,0.00016931,2,"2025-02-23T22:31:25.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213745,1740349885277,-500.0,0.00016931,2,"2025-02-23T22:31:25.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213746,1740349885287,-991.31,0.00016931,2,"2025-02-23T22:31:25.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213747,1740349885296,-500.0,0.00016931,2,"2025-02-23T22:31:25.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213748,1740349885306,-693.94,0.00016931,2,"2025-02-23T22:31:25.306",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213749,1740349885315,-776.59,0.00016931,2,"2025-02-23T22:31:25.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213750,1740349885325,-1548.96,0.00016931,2,"2025-02-23T22:31:25.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213751,1740349885334,-500.0,0.00016931,2,"2025-02-23T22:31:25.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213752,1740349885343,-623.46,0.00016931,2,"2025-02-23T22:31:25.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213753,1740349885352,-500.0,0.00016931,2,"2025-02-23T22:31:25.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213754,1740349885361,-2549.36,0.00016931,2,"2025-02-23T22:31:25.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213755,1740349885370,-500.0,0.00016931,2,"2025-02-23T22:31:25.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213756,1740349885379,-249.13897103,0.00016931,2,"2025-02-23T22:31:25.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213757,1740349885389,-500.0,0.00016931,2,"2025-02-23T22:31:25.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213758,1740349885398,-1703.42,0.00016931,2,"2025-02-23T22:31:25.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213759,1740349885407,-869.03,0.00016931,2,"2025-02-23T22:31:25.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213760,1740349885416,-563.36,0.00016931,2,"2025-02-23T22:31:25.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213761,1740349885426,-500.0,0.00016931,2,"2025-02-23T22:31:25.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213762,1740349885435,-960.88,0.00016931,2,"2025-02-23T22:31:25.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213763,1740349885445,-500.0,0.00016931,2,"2025-02-23T22:31:25.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213764,1740349885454,-2267.54,0.00016931,2,"2025-02-23T22:31:25.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213765,1740349885463,-1037.4,0.00016931,2,"2025-02-23T22:31:25.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213766,1740349885473,-1420.41,0.00016931,2,"2025-02-23T22:31:25.473",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213767,1740349885482,-535.56,0.00016931,2,"2025-02-23T22:31:25.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213768,1740349885491,-448.08004992,0.00016931,2,"2025-02-23T22:31:25.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213769,1740349885501,-1222.57,0.00016931,2,"2025-02-23T22:31:25.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213770,1740349885510,-521.28698494,0.00016931,2,"2025-02-23T22:31:25.510",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213771,1740349885524,-786.04,0.00016931,2,"2025-02-23T22:31:25.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213772,1740349885533,-3008.1,0.00016931,2,"2025-02-23T22:31:25.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213773,1740349885543,-582.21,0.00016931,2,"2025-02-23T22:31:25.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213774,1740349885552,-1442.37,0.00016931,2,"2025-02-23T22:31:25.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213775,1740349885562,-507.67,0.00016931,2,"2025-02-23T22:31:25.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213776,1740349885571,-500.0,0.00016931,2,"2025-02-23T22:31:25.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213777,1740349885581,-1449.59,0.00016931,2,"2025-02-23T22:31:25.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213778,1740349885590,-500.0,0.00016931,2,"2025-02-23T22:31:25.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213779,1740349885600,-1488.88,0.00016931,2,"2025-02-23T22:31:25.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213780,1740349885610,-1426.91,0.00016931,2,"2025-02-23T22:31:25.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213781,1740349885619,-500.0,0.00016931,2,"2025-02-23T22:31:25.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213782,1740349885629,-2596.96,0.00016931,2,"2025-02-23T22:31:25.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213783,1740349885638,-1936.37,0.00016931,2,"2025-02-23T22:31:25.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213784,1740349885648,-500.0,0.00016931,2,"2025-02-23T22:31:25.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213785,1740349885657,-527.49657909,0.00016931,2,"2025-02-23T22:31:25.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213786,1740349885666,-2442.27,0.00016931,2,"2025-02-23T22:31:25.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213787,1740349885675,-2283.06,0.00016931,2,"2025-02-23T22:31:25.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213788,1740349885684,-3372.27,0.00016931,2,"2025-02-23T22:31:25.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213789,1740349885694,-500.0,0.00016931,2,"2025-02-23T22:31:25.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213790,1740349885704,-1222.2,0.00016931,2,"2025-02-23T22:31:25.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213791,1740349885713,-1507.49,0.00016931,2,"2025-02-23T22:31:25.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213792,1740349885723,-602.88,0.00016931,2,"2025-02-23T22:31:25.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213793,1740349885733,-500.0,0.00016931,2,"2025-02-23T22:31:25.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213794,1740349885742,-1664.77,0.00016931,2,"2025-02-23T22:31:25.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213795,1740349885751,-556.96235426,0.00016931,2,"2025-02-23T22:31:25.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213796,1740349885761,-1154.78,0.00016931,2,"2025-02-23T22:31:25.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213797,1740349885770,-536.34,0.00016931,2,"2025-02-23T22:31:25.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213798,1740349885779,-1756.63,0.00016931,2,"2025-02-23T22:31:25.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213799,1740349885788,-986.27,0.00016931,2,"2025-02-23T22:31:25.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213800,1740349885797,-1157.96,0.00016931,2,"2025-02-23T22:31:25.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213801,1740349885806,-1016.26,0.00016931,2,"2025-02-23T22:31:25.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213802,1740349885816,-923.34,0.00016931,2,"2025-02-23T22:31:25.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213803,1740349885825,-1532.84,0.00016931,2,"2025-02-23T22:31:25.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213804,1740349885834,-1904.49,0.00016931,2,"2025-02-23T22:31:25.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213805,1740349885843,-500.0,0.00016931,2,"2025-02-23T22:31:25.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213806,1740349885853,-500.0,0.00016931,2,"2025-02-23T22:31:25.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213807,1740349885862,-1326.46,0.00016931,2,"2025-02-23T22:31:25.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213808,1740349885871,-801.78,0.00016931,2,"2025-02-23T22:31:25.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213809,1740349885881,-612.54,0.00016931,2,"2025-02-23T22:31:25.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213810,1740349885890,-1334.47,0.00016931,2,"2025-02-23T22:31:25.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213811,1740349885899,-590.04,0.00016931,2,"2025-02-23T22:31:25.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213812,1740349885908,-1385.79,0.00016931,2,"2025-02-23T22:31:25.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213813,1740349885918,-500.0,0.00016931,2,"2025-02-23T22:31:25.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213814,1740349885927,-2494.38,0.00016931,2,"2025-02-23T22:31:25.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213815,1740349885936,-1090.53,0.00016931,2,"2025-02-23T22:31:25.936",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213816,1740349885945,-507.42,0.00016931,2,"2025-02-23T22:31:25.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213817,1740349885955,-500.0,0.00016931,2,"2025-02-23T22:31:25.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213818,1740349885963,-500.0,0.00016931,2,"2025-02-23T22:31:25.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213819,1740349885972,-500.0,0.00016931,2,"2025-02-23T22:31:25.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213820,1740349885982,-1543.81,0.00016931,2,"2025-02-23T22:31:25.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213821,1740349885991,-573.47,0.00016931,2,"2025-02-23T22:31:25.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213822,1740349886000,-1095.55,0.00016931,2,"2025-02-23T22:31:26.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213823,1740349886009,-649.03,0.00016931,2,"2025-02-23T22:31:26.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213824,1740349886018,-2049.23,0.00016931,2,"2025-02-23T22:31:26.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213825,1740349886027,-500.0,0.00016931,2,"2025-02-23T22:31:26.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213826,1740349886036,-646.72,0.00016931,2,"2025-02-23T22:31:26.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213827,1740349886046,-1521.96,0.00016931,2,"2025-02-23T22:31:26.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213828,1740349886055,-3220.12,0.00016931,2,"2025-02-23T22:31:26.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213829,1740349886064,-1456.53,0.00016931,2,"2025-02-23T22:31:26.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213830,1740349886073,-500.0,0.00016931,2,"2025-02-23T22:31:26.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213831,1740349886082,-500.0,0.00016931,2,"2025-02-23T22:31:26.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213832,1740349886091,-1723.53,0.00016931,2,"2025-02-23T22:31:26.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213833,1740349886100,-500.0,0.00016931,2,"2025-02-23T22:31:26.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213834,1740349886109,-2211.51,0.00016931,2,"2025-02-23T22:31:26.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213835,1740349886118,-2287.56,0.00016931,2,"2025-02-23T22:31:26.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213836,1740349886127,-1135.98,0.00016931,2,"2025-02-23T22:31:26.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213837,1740349886136,-743.91,0.00016931,2,"2025-02-23T22:31:26.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213838,1740349886146,-1305.88,0.00016931,2,"2025-02-23T22:31:26.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213839,1740349886155,-684.25,0.00016931,2,"2025-02-23T22:31:26.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213840,1740349886164,-500.0,0.00016931,2,"2025-02-23T22:31:26.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213841,1740349886174,-3463.87,0.00016931,2,"2025-02-23T22:31:26.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213842,1740349886183,-1527.29,0.00016931,2,"2025-02-23T22:31:26.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213843,1740349886193,-500.0,0.00016931,2,"2025-02-23T22:31:26.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213844,1740349886202,-641.03,0.00016931,2,"2025-02-23T22:31:26.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213845,1740349886212,-1385.92,0.00016931,2,"2025-02-23T22:31:26.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213846,1740349886221,-3565.44,0.00016931,2,"2025-02-23T22:31:26.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213847,1740349886229,-500.0,0.00016931,2,"2025-02-23T22:31:26.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213848,1740349886242,-500.0,0.00016931,2,"2025-02-23T22:31:26.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213849,1740349886251,-370.73070767,0.00016931,2,"2025-02-23T22:31:26.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213850,1740349886261,-2201.89,0.00016931,2,"2025-02-23T22:31:26.261",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213851,1740349886270,-500.0,0.00016931,2,"2025-02-23T22:31:26.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213852,1740349886279,-798.67,0.00016931,2,"2025-02-23T22:31:26.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213853,1740349886288,-500.0,0.00016931,2,"2025-02-23T22:31:26.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213854,1740349886297,-3735.7,0.00016931,2,"2025-02-23T22:31:26.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213855,1740349886306,-2015.41,0.00016931,2,"2025-02-23T22:31:26.306",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213856,1740349886315,-1466.3,0.00016931,2,"2025-02-23T22:31:26.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213857,1740349886325,-2161.56,0.00016931,2,"2025-02-23T22:31:26.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213858,1740349886334,-640.38,0.00016931,2,"2025-02-23T22:31:26.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213859,1740349886343,-1420.45,0.00016931,2,"2025-02-23T22:31:26.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213860,1740349886353,-2440.94,0.00016931,2,"2025-02-23T22:31:26.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213861,1740349886363,-2120.49,0.00016931,2,"2025-02-23T22:31:26.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213862,1740349886372,-500.0,0.00016931,2,"2025-02-23T22:31:26.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213863,1740349886381,-833.49,0.00016931,2,"2025-02-23T22:31:26.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213864,1740349886390,-1351.27,0.00016931,2,"2025-02-23T22:31:26.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213865,1740349886399,-1892.36,0.00016931,2,"2025-02-23T22:31:26.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213866,1740349886408,-1018.29,0.00016931,2,"2025-02-23T22:31:26.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213867,1740349886418,-1914.53,0.00016931,2,"2025-02-23T22:31:26.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213868,1740349886427,-751.94,0.00016931,2,"2025-02-23T22:31:26.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213869,1740349886437,-500.0,0.00016931,2,"2025-02-23T22:31:26.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213870,1740349886446,-1195.11,0.00016931,2,"2025-02-23T22:31:26.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213871,1740349886456,-2313.01,0.00016931,2,"2025-02-23T22:31:26.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213872,1740349886465,-937.55,0.00016931,2,"2025-02-23T22:31:26.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213873,1740349886475,-1603.29,0.00016931,2,"2025-02-23T22:31:26.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213874,1740349886484,-2460.28,0.00016931,2,"2025-02-23T22:31:26.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213875,1740349886493,-2684.81,0.00016931,2,"2025-02-23T22:31:26.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213876,1740349886503,-1639.9,0.00016931,2,"2025-02-23T22:31:26.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213877,1740349886515,-664.68,0.00016931,2,"2025-02-23T22:31:26.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213878,1740349886525,-640.97,0.00016931,2,"2025-02-23T22:31:26.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213879,1740349886535,-500.0,0.00016931,2,"2025-02-23T22:31:26.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213880,1740349886544,-500.0,0.00016931,2,"2025-02-23T22:31:26.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213881,1740349886555,-2460.9,0.00016931,2,"2025-02-23T22:31:26.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213882,1740349886564,-1119.51,0.00016931,2,"2025-02-23T22:31:26.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213883,1740349886574,-1461.34,0.00016931,2,"2025-02-23T22:31:26.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213884,1740349886583,-566.65,0.00016931,2,"2025-02-23T22:31:26.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213885,1740349886594,-1538.59,0.00016931,2,"2025-02-23T22:31:26.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213886,1740349886604,-878.9,0.00016931,2,"2025-02-23T22:31:26.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213887,1740349886614,-1824.04,0.00016931,2,"2025-02-23T22:31:26.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213888,1740349886623,-500.0,0.00016931,2,"2025-02-23T22:31:26.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213889,1740349886633,-1470.35,0.00016931,2,"2025-02-23T22:31:26.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213890,1740349886642,-1582.89,0.00016931,2,"2025-02-23T22:31:26.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213891,1740349886651,-2678.53,0.00016931,2,"2025-02-23T22:31:26.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213892,1740349886660,-1847.63,0.00016931,2,"2025-02-23T22:31:26.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213893,1740349886670,-769.48,0.00016931,2,"2025-02-23T22:31:26.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213894,1740349886679,-313.58892935,0.00016931,2,"2025-02-23T22:31:26.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213895,1740349886688,-554.7,0.00016931,2,"2025-02-23T22:31:26.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213896,1740349886698,-995.83,0.00016931,2,"2025-02-23T22:31:26.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213897,1740349886707,-1610.42,0.00016931,2,"2025-02-23T22:31:26.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213898,1740349886716,-500.0,0.00016931,2,"2025-02-23T22:31:26.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213899,1740349886725,-1338.31,0.00016931,2,"2025-02-23T22:31:26.725",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213900,1740349886735,-1308.01,0.00016931,2,"2025-02-23T22:31:26.735",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213901,1740349886744,-1717.52,0.00016931,2,"2025-02-23T22:31:26.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213902,1740349886753,-3188.14,0.00016931,2,"2025-02-23T22:31:26.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213903,1740349886762,-3533.31,0.00016931,2,"2025-02-23T22:31:26.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213904,1740349886771,-500.0,0.00016931,2,"2025-02-23T22:31:26.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213905,1740349886781,-1861.78,0.00016931,2,"2025-02-23T22:31:26.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213906,1740349886790,-8417.52,0.00016931,2,"2025-02-23T22:31:26.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213907,1740349886800,-2577.89,0.00016931,2,"2025-02-23T22:31:26.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213908,1740349886809,-500.0,0.00016931,2,"2025-02-23T22:31:26.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213909,1740349886818,-500.0,0.00016931,2,"2025-02-23T22:31:26.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213910,1740349886827,-500.0,0.00016931,2,"2025-02-23T22:31:26.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213911,1740349886836,-4381.0,0.00016931,2,"2025-02-23T22:31:26.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213912,1740349886846,-596.64,0.00016931,2,"2025-02-23T22:31:26.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213913,1740349886855,-2183.26,0.00016931,2,"2025-02-23T22:31:26.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213914,1740349886865,-1528.29,0.00016931,2,"2025-02-23T22:31:26.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213915,1740349886874,-1092.71,0.00016931,2,"2025-02-23T22:31:26.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213916,1740349886883,-554.44,0.00016931,2,"2025-02-23T22:31:26.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213917,1740349886893,-1946.14,0.00016931,2,"2025-02-23T22:31:26.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213918,1740349886902,-2935.59,0.00016931,2,"2025-02-23T22:31:26.902",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213919,1740349886911,-7337.03,0.00016931,2,"2025-02-23T22:31:26.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213920,1740349886922,-1364.9,0.00016931,2,"2025-02-23T22:31:26.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213921,1740349886932,-1174.78,0.00016931,2,"2025-02-23T22:31:26.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213922,1740349886941,-1276.51,0.00016931,2,"2025-02-23T22:31:26.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213923,1740349886951,-500.0,0.00016931,2,"2025-02-23T22:31:26.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213924,1740349886961,-620.99,0.00016931,2,"2025-02-23T22:31:26.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213925,1740349886970,-1306.34,0.00016931,2,"2025-02-23T22:31:26.970",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213926,1740349886980,-932.88,0.00016931,2,"2025-02-23T22:31:26.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213927,1740349886989,-2300.34,0.00016931,2,"2025-02-23T22:31:26.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213928,1740349886998,-980.06,0.00016931,2,"2025-02-23T22:31:26.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213929,1740349887007,-1469.11,0.00016931,2,"2025-02-23T22:31:27.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213930,1740349887016,-544.26,0.00016931,2,"2025-02-23T22:31:27.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213931,1740349887025,-2856.88,0.00016931,2,"2025-02-23T22:31:27.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213932,1740349887035,-4641.82,0.00016931,2,"2025-02-23T22:31:27.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213933,1740349887045,-500.0,0.00016931,2,"2025-02-23T22:31:27.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213934,1740349887056,-2638.63,0.00016931,2,"2025-02-23T22:31:27.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213935,1740349887066,-3029.62,0.00016931,2,"2025-02-23T22:31:27.066",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213936,1740349887077,-500.0,0.00016931,2,"2025-02-23T22:31:27.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213937,1740349887088,-2673.9,0.00016931,2,"2025-02-23T22:31:27.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213938,1740349887098,-353.37840522,0.00016931,2,"2025-02-23T22:31:27.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213939,1740349887107,-500.0,0.00016931,2,"2025-02-23T22:31:27.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213940,1740349887117,-500.0,0.00016931,2,"2025-02-23T22:31:27.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213941,1740349887129,-612.94,0.00016931,2,"2025-02-23T22:31:27.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213942,1740349887139,-3094.41,0.00016931,2,"2025-02-23T22:31:27.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213943,1740349887148,-2414.59,0.00016931,2,"2025-02-23T22:31:27.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213944,1740349887158,-296.41336104,0.00016931,2,"2025-02-23T22:31:27.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213945,1740349887167,-500.0,0.00016931,2,"2025-02-23T22:31:27.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213946,1740349887176,-693.42,0.00016931,2,"2025-02-23T22:31:27.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213947,1740349887185,-2972.96,0.00016931,2,"2025-02-23T22:31:27.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213948,1740349887194,-1574.92,0.00016931,2,"2025-02-23T22:31:27.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213949,1740349887203,-1174.07,0.00016931,2,"2025-02-23T22:31:27.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213950,1740349887213,-5022.74,0.00016931,2,"2025-02-23T22:31:27.213",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213951,1740349887222,-647.87,0.00016931,2,"2025-02-23T22:31:27.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213952,1740349887232,-500.0,0.00016931,2,"2025-02-23T22:31:27.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213953,1740349887241,-906.72,0.00016931,2,"2025-02-23T22:31:27.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213954,1740349887251,-500.0,0.00016931,2,"2025-02-23T22:31:27.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213955,1740349887260,-796.67,0.00016931,2,"2025-02-23T22:31:27.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213956,1740349887269,-500.0,0.00016931,2,"2025-02-23T22:31:27.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213957,1740349887278,-500.0,0.00016931,2,"2025-02-23T22:31:27.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213958,1740349887287,-5290.33,0.00016931,2,"2025-02-23T22:31:27.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213959,1740349887296,-1436.11,0.00016931,2,"2025-02-23T22:31:27.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213960,1740349887305,-500.0,0.00016931,2,"2025-02-23T22:31:27.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213961,1740349887315,-1349.8,0.00016931,2,"2025-02-23T22:31:27.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213962,1740349887324,-6290.39,0.00016931,2,"2025-02-23T22:31:27.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213963,1740349887333,-758.05,0.00016931,2,"2025-02-23T22:31:27.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213964,1740349887342,-2671.9,0.00016931,2,"2025-02-23T22:31:27.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213965,1740349887352,-2196.52,0.00016931,2,"2025-02-23T22:31:27.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213966,1740349887360,-5756.72,0.00016931,2,"2025-02-23T22:31:27.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213967,1740349887370,-4403.16,0.00016931,2,"2025-02-23T22:31:27.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213968,1740349887379,-2749.58,0.00016931,2,"2025-02-23T22:31:27.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213969,1740349887388,-5706.29,0.00016931,2,"2025-02-23T22:31:27.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213970,1740349887397,-526.21,0.00016931,2,"2025-02-23T22:31:27.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213971,1740349887407,-555.29,0.00016931,2,"2025-02-23T22:31:27.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213972,1740349887416,-250.92810559,0.00016931,2,"2025-02-23T22:31:27.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213973,1740349887426,-2415.31,0.00016931,2,"2025-02-23T22:31:27.426",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213974,1740349887436,-500.0,0.00016931,2,"2025-02-23T22:31:27.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213975,1740349887445,-3407.13,0.00016931,2,"2025-02-23T22:31:27.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213976,1740349887455,-1418.97,0.00016931,2,"2025-02-23T22:31:27.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213977,1740349887464,-4562.56,0.00016931,2,"2025-02-23T22:31:27.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213978,1740349887473,-760.69,0.00016931,2,"2025-02-23T22:31:27.473",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213979,1740349887483,-500.0,0.00016931,2,"2025-02-23T22:31:27.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213980,1740349887492,-1428.34,0.00016931,2,"2025-02-23T22:31:27.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213981,1740349887501,-874.66,0.00016931,2,"2025-02-23T22:31:27.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213982,1740349887512,-2154.67,0.00016931,2,"2025-02-23T22:31:27.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213983,1740349887527,-4107.53,0.00016931,2,"2025-02-23T22:31:27.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213984,1740349887536,-1576.33,0.00016931,2,"2025-02-23T22:31:27.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213985,1740349887545,-1748.41,0.00016931,2,"2025-02-23T22:31:27.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213986,1740349887554,-500.0,0.00016931,2,"2025-02-23T22:31:27.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213987,1740349887564,-17475.75,0.00016931,2,"2025-02-23T22:31:27.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213988,1740349887574,-500.0,0.00016931,2,"2025-02-23T22:31:27.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213989,1740349887584,-4070.64,0.00016931,2,"2025-02-23T22:31:27.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213990,1740349887593,-2786.27,0.00016931,2,"2025-02-23T22:31:27.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213991,1740349887603,-3159.81,0.00016931,2,"2025-02-23T22:31:27.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213992,1740349887613,-924.33,0.00016931,2,"2025-02-23T22:31:27.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213993,1740349887623,-1525.63,0.00016931,2,"2025-02-23T22:31:27.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213994,1740349887632,-709.02,0.00016931,2,"2025-02-23T22:31:27.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213995,1740349887642,-2272.18,0.00016931,2,"2025-02-23T22:31:27.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213996,1740349887652,-3619.7,0.00016931,2,"2025-02-23T22:31:27.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213997,1740349887661,-4642.12,0.00016931,2,"2025-02-23T22:31:27.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213998,1740349887671,-1679.7,0.00016931,2,"2025-02-23T22:31:27.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354213999,1740349887682,-4720.68,0.00016931,2,"2025-02-23T22:31:27.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214000,1740349887692,-500.0,0.00016931,2,"2025-02-23T22:31:27.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214001,1740349887701,-1571.13,0.00016931,2,"2025-02-23T22:31:27.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214002,1740349887711,-3290.16,0.00016931,2,"2025-02-23T22:31:27.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214003,1740349887721,-3917.01,0.00016931,2,"2025-02-23T22:31:27.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214004,1740349887731,-1753.32,0.00016931,2,"2025-02-23T22:31:27.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214005,1740349887740,-4787.87,0.00016931,2,"2025-02-23T22:31:27.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214006,1740349887751,-2096.04,0.00016931,2,"2025-02-23T22:31:27.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214007,1740349887761,-3809.91,0.00016931,2,"2025-02-23T22:31:27.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214008,1740349887771,-683.81,0.00016931,2,"2025-02-23T22:31:27.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214009,1740349887781,-2412.36,0.00016931,2,"2025-02-23T22:31:27.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214010,1740349887791,-4433.62,0.00016931,2,"2025-02-23T22:31:27.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214011,1740349887802,-645.38,0.00016931,2,"2025-02-23T22:31:27.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214012,1740349887812,-1929.52,0.00016931,2,"2025-02-23T22:31:27.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214013,1740349887822,-2294.55,0.00016931,2,"2025-02-23T22:31:27.822",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214014,1740349887832,-1697.61,0.00016931,2,"2025-02-23T22:31:27.832",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214015,1740349887842,-3462.11,0.00016931,2,"2025-02-23T22:31:27.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214016,1740349887852,-707.43,0.00016931,2,"2025-02-23T22:31:27.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214017,1740349887862,-5621.54,0.00016931,2,"2025-02-23T22:31:27.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214018,1740349887872,-3914.54,0.00016931,2,"2025-02-23T22:31:27.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214019,1740349887882,-4223.13,0.00016931,2,"2025-02-23T22:31:27.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214020,1740349887892,-2913.24,0.00016931,2,"2025-02-23T22:31:27.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214021,1740349887902,-500.0,0.00016931,2,"2025-02-23T22:31:27.902",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214022,1740349887912,-3601.17,0.00016931,2,"2025-02-23T22:31:27.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214023,1740349887922,-500.0,0.00016931,2,"2025-02-23T22:31:27.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214024,1740349887931,-1208.42,0.00016931,2,"2025-02-23T22:31:27.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214025,1740349887941,-2154.42,0.00016931,2,"2025-02-23T22:31:27.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214026,1740349887951,-7088.97,0.00016931,2,"2025-02-23T22:31:27.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214027,1740349887961,-500.0,0.00016931,2,"2025-02-23T22:31:27.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214028,1740349887971,-2016.18,0.00016931,2,"2025-02-23T22:31:27.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214029,1740349887980,-4814.39,0.00016931,2,"2025-02-23T22:31:27.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214030,1740349887990,-555.25956207,0.00016931,2,"2025-02-23T22:31:27.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214031,1740349887999,-5139.97,0.00016931,2,"2025-02-23T22:31:27.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214032,1740349888009,-444.61814928,0.00016931,2,"2025-02-23T22:31:28.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214033,1740349888020,-4721.46,0.00016931,2,"2025-02-23T22:31:28.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214034,1740349888031,-3404.92,0.00016931,2,"2025-02-23T22:31:28.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214035,1740349888042,-4384.06,0.00016931,2,"2025-02-23T22:31:28.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214036,1740349888052,-1606.48,0.00016931,2,"2025-02-23T22:31:28.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214037,1740349888061,-500.0,0.00016931,2,"2025-02-23T22:31:28.061",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214038,1740349888071,-4219.29,0.00016931,2,"2025-02-23T22:31:28.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214039,1740349888081,-500.0,0.00016931,2,"2025-02-23T22:31:28.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214040,1740349888090,-2226.1,0.00016931,2,"2025-02-23T22:31:28.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214041,1740349888100,-703.07,0.00016931,2,"2025-02-23T22:31:28.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214042,1740349888113,-500.0,0.00016931,2,"2025-02-23T22:31:28.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214043,1740349888123,-3249.4,0.00016931,2,"2025-02-23T22:31:28.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214044,1740349888133,-500.0,0.00016931,2,"2025-02-23T22:31:28.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214045,1740349888143,-500.0,0.00016931,2,"2025-02-23T22:31:28.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214046,1740349888153,-500.0,0.00016931,2,"2025-02-23T22:31:28.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214047,1740349888163,-1604.38,0.00016931,2,"2025-02-23T22:31:28.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214048,1740349888172,-5239.84,0.00016931,2,"2025-02-23T22:31:28.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214049,1740349888183,-2505.1,0.00016931,2,"2025-02-23T22:31:28.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214050,1740349888192,-585.37,0.00016931,2,"2025-02-23T22:31:28.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214051,1740349888202,-1246.44,0.00016931,2,"2025-02-23T22:31:28.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214052,1740349888212,-2941.8,0.00016931,2,"2025-02-23T22:31:28.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214053,1740349888221,-1295.66,0.00016931,2,"2025-02-23T22:31:28.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214054,1740349888231,-5072.55,0.00016931,2,"2025-02-23T22:31:28.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214055,1740349888241,-9201.19,0.00016931,2,"2025-02-23T22:31:28.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214056,1740349888250,-3681.18,0.00016931,2,"2025-02-23T22:31:28.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214057,1740349888259,-2612.84,0.00016931,2,"2025-02-23T22:31:28.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214058,1740349888269,-3774.54,0.00016931,2,"2025-02-23T22:31:28.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214059,1740349888279,-948.51,0.00016931,2,"2025-02-23T22:31:28.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214060,1740349888289,-3562.07,0.00016931,2,"2025-02-23T22:31:28.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214061,1740349888299,-6253.12,0.00016931,2,"2025-02-23T22:31:28.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214062,1740349888308,-1983.96,0.00016931,2,"2025-02-23T22:31:28.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214063,1740349888317,-930.43,0.00016931,2,"2025-02-23T22:31:28.317",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214064,1740349888327,-526.95,0.00016931,2,"2025-02-23T22:31:28.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214065,1740349888337,-1344.51,0.00016931,2,"2025-02-23T22:31:28.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214066,1740349888346,-500.0,0.00016931,2,"2025-02-23T22:31:28.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214067,1740349888356,-500.0,0.00016931,2,"2025-02-23T22:31:28.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214068,1740349888365,-1412.39,0.00016931,2,"2025-02-23T22:31:28.365",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214069,1740349888375,-4716.74,0.00016931,2,"2025-02-23T22:31:28.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214070,1740349888385,-4536.23,0.00016931,2,"2025-02-23T22:31:28.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214071,1740349888395,-5993.06,0.00016931,2,"2025-02-23T22:31:28.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214072,1740349888404,-500.0,0.00016931,2,"2025-02-23T22:31:28.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214073,1740349888414,-500.0,0.00016931,2,"2025-02-23T22:31:28.414",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214074,1740349888424,-500.0,0.00016931,2,"2025-02-23T22:31:28.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214075,1740349888433,-1885.48,0.00016931,2,"2025-02-23T22:31:28.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214076,1740349888443,-500.0,0.00016931,2,"2025-02-23T22:31:28.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214077,1740349888453,-500.0,0.00016931,2,"2025-02-23T22:31:28.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214078,1740349888463,-3479.65,0.00016931,2,"2025-02-23T22:31:28.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214079,1740349888472,-500.0,0.00016931,2,"2025-02-23T22:31:28.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214080,1740349888482,-1400.03,0.00016931,2,"2025-02-23T22:31:28.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214081,1740349888492,-6049.51,0.00016931,2,"2025-02-23T22:31:28.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214082,1740349888502,-153.6800829,0.00016931,2,"2025-02-23T22:31:28.502",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214083,1740349888511,-4633.59,0.00016931,2,"2025-02-23T22:31:28.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214084,1740349888525,-3476.34,0.00016931,2,"2025-02-23T22:31:28.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214085,1740349888534,-3140.36,0.00016931,2,"2025-02-23T22:31:28.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214086,1740349888544,-500.0,0.00016931,2,"2025-02-23T22:31:28.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214087,1740349888555,-409.34978166,0.00016931,2,"2025-02-23T22:31:28.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214088,1740349888564,-2481.53,0.00016931,2,"2025-02-23T22:31:28.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214089,1740349888573,-8851.15,0.00016931,2,"2025-02-23T22:31:28.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214090,1740349888582,-500.0,0.00016931,2,"2025-02-23T22:31:28.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214091,1740349888593,-500.0,0.00016931,2,"2025-02-23T22:31:28.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214092,1740349888603,-500.0,0.00016931,2,"2025-02-23T22:31:28.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214093,1740349888613,-2581.76,0.00016931,2,"2025-02-23T22:31:28.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214094,1740349888623,-2181.78,0.00016931,2,"2025-02-23T22:31:28.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214095,1740349888632,-2756.2,0.00016931,2,"2025-02-23T22:31:28.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214096,1740349888643,-500.0,0.00016931,2,"2025-02-23T22:31:28.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214097,1740349888653,-3980.89,0.00016931,2,"2025-02-23T22:31:28.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214098,1740349888662,-1745.58,0.00016931,2,"2025-02-23T22:31:28.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214099,1740349888672,-500.0,0.00016931,2,"2025-02-23T22:31:28.672",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214100,1740349888682,-5532.19,0.00016931,2,"2025-02-23T22:31:28.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214101,1740349888692,-657.2,0.00016931,2,"2025-02-23T22:31:28.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214102,1740349888701,-2341.48,0.00016931,2,"2025-02-23T22:31:28.701",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214103,1740349888711,-500.0,0.00016931,2,"2025-02-23T22:31:28.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214104,1740349888721,-667.62,0.00016931,2,"2025-02-23T22:31:28.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214105,1740349888730,-4890.16,0.00016931,2,"2025-02-23T22:31:28.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214106,1740349888740,-500.0,0.00016931,2,"2025-02-23T22:31:28.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214107,1740349888750,-2345.07,0.00016931,2,"2025-02-23T22:31:28.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214108,1740349888760,-500.0,0.00016931,2,"2025-02-23T22:31:28.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214109,1740349888770,-1229.42,0.00016931,2,"2025-02-23T22:31:28.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214110,1740349888780,-517.65,0.00016931,2,"2025-02-23T22:31:28.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214111,1740349888789,-1325.19,0.00016931,2,"2025-02-23T22:31:28.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214112,1740349888799,-500.67,0.00016931,2,"2025-02-23T22:31:28.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214113,1740349888808,-973.9,0.00016931,2,"2025-02-23T22:31:28.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214114,1740349888817,-644.39,0.00016931,2,"2025-02-23T22:31:28.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214115,1740349888827,-3825.62,0.00016931,2,"2025-02-23T22:31:28.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214116,1740349888836,-5219.19,0.00016931,2,"2025-02-23T22:31:28.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214117,1740349888846,-3401.5,0.00016931,2,"2025-02-23T22:31:28.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214118,1740349888855,-1228.65,0.00016931,2,"2025-02-23T22:31:28.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214119,1740349888864,-503.96956877,0.00016931,2,"2025-02-23T22:31:28.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214120,1740349888874,-9468.28,0.00016931,2,"2025-02-23T22:31:28.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214121,1740349888883,-1584.73,0.00016931,2,"2025-02-23T22:31:28.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214122,1740349888893,-500.0,0.00016931,2,"2025-02-23T22:31:28.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214123,1740349888903,-500.0,0.00016931,2,"2025-02-23T22:31:28.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214124,1740349888912,-1099.0,0.00016931,2,"2025-02-23T22:31:28.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214125,1740349888922,-200.0,0.00016936,2,"2025-02-23T22:31:28.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214126,1740349888931,-730.7,0.00016958,2,"2025-02-23T22:31:28.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214127,1740349888941,-1099.0,0.00016959,2,"2025-02-23T22:31:28.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214128,1740349888952,-220.0,0.00016976,2,"2025-02-23T22:31:28.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214129,1740349888962,-1099.0,0.00016986,2,"2025-02-23T22:31:28.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214130,1740349888972,-3818.0,0.00016986,3,"2025-02-23T22:31:28.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214131,1740349888982,-200.0,0.00017,7,"2025-02-23T22:31:28.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214132,1740349888992,-567.68,0.00017013,2,"2025-02-23T22:31:28.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214133,1740349889001,-500.0,0.00017013,2,"2025-02-23T22:31:29.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214134,1740349889010,-500.0,0.00017013,2,"2025-02-23T22:31:29.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214135,1740349889020,-500.0,0.00017013,2,"2025-02-23T22:31:29.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214136,1740349889029,-1093.12,0.00017013,2,"2025-02-23T22:31:29.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214137,1740349889039,-1156.11,0.00017013,2,"2025-02-23T22:31:29.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214138,1740349889048,-1348.02,0.00017013,2,"2025-02-23T22:31:29.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214139,1740349889057,-500.0,0.00017013,2,"2025-02-23T22:31:29.057",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214140,1740349889067,-895.6,0.00017013,2,"2025-02-23T22:31:29.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214141,1740349889076,-516.81,0.00017013,2,"2025-02-23T22:31:29.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214142,1740349889086,-915.35,0.00017013,2,"2025-02-23T22:31:29.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214143,1740349889095,-500.0,0.00017013,2,"2025-02-23T22:31:29.095",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214144,1740349889105,-323.19250408,0.00017013,2,"2025-02-23T22:31:29.105",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214145,1740349889115,-500.0,0.00017013,2,"2025-02-23T22:31:29.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214146,1740349889124,-1694.17,0.00017013,2,"2025-02-23T22:31:29.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214147,1740349889133,-1649.69,0.00017013,2,"2025-02-23T22:31:29.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214148,1740349889143,-500.0,0.00017013,2,"2025-02-23T22:31:29.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214149,1740349889153,-681.06,0.00017013,2,"2025-02-23T22:31:29.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214150,1740349889162,-793.26,0.00017013,2,"2025-02-23T22:31:29.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214151,1740349889172,-500.0,0.00017013,2,"2025-02-23T22:31:29.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214152,1740349889182,-500.0,0.00017013,2,"2025-02-23T22:31:29.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214153,1740349889191,-517.04230863,0.00017013,2,"2025-02-23T22:31:29.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214154,1740349889201,-500.0,0.00017013,2,"2025-02-23T22:31:29.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214155,1740349889210,-500.0,0.00017013,2,"2025-02-23T22:31:29.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214156,1740349889220,-645.41,0.00017013,2,"2025-02-23T22:31:29.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214157,1740349889229,-500.0,0.00017013,2,"2025-02-23T22:31:29.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214158,1740349889239,-523.26,0.00017013,2,"2025-02-23T22:31:29.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214159,1740349889248,-798.0,0.00017013,2,"2025-02-23T22:31:29.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214160,1740349889258,-500.0,0.00017013,2,"2025-02-23T22:31:29.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214161,1740349889267,-500.0,0.00017013,2,"2025-02-23T22:31:29.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214162,1740349889277,-1129.2,0.00017013,2,"2025-02-23T22:31:29.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214163,1740349889286,-500.0,0.00017013,2,"2025-02-23T22:31:29.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214164,1740349889295,-500.0,0.00017013,2,"2025-02-23T22:31:29.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214165,1740349889304,-500.0,0.00017013,2,"2025-02-23T22:31:29.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214166,1740349889314,-500.0,0.00017013,2,"2025-02-23T22:31:29.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214167,1740349889324,-500.0,0.00017013,2,"2025-02-23T22:31:29.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214168,1740349889333,-1431.86,0.00017013,2,"2025-02-23T22:31:29.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214169,1740349889343,-1421.57,0.00017013,2,"2025-02-23T22:31:29.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214170,1740349889353,-500.0,0.00017013,2,"2025-02-23T22:31:29.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214171,1740349889362,-500.0,0.00017013,2,"2025-02-23T22:31:29.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214172,1740349889371,-500.0,0.00017013,2,"2025-02-23T22:31:29.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214173,1740349889381,-500.0,0.00017013,2,"2025-02-23T22:31:29.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214174,1740349889390,-500.0,0.00017013,2,"2025-02-23T22:31:29.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214175,1740349889399,-763.43,0.00017013,2,"2025-02-23T22:31:29.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214176,1740349889409,-863.75,0.00017013,2,"2025-02-23T22:31:29.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214177,1740349889418,-1090.21,0.00017013,2,"2025-02-23T22:31:29.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214178,1740349889427,-500.0,0.00017013,2,"2025-02-23T22:31:29.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214179,1740349889437,-649.37,0.00017013,2,"2025-02-23T22:31:29.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214180,1740349889446,-609.6,0.00017013,2,"2025-02-23T22:31:29.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214181,1740349889456,-500.0,0.00017013,2,"2025-02-23T22:31:29.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214182,1740349889465,-1597.72,0.00017013,2,"2025-02-23T22:31:29.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214183,1740349889475,-500.0,0.00017013,2,"2025-02-23T22:31:29.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214184,1740349889486,-500.0,0.00017013,2,"2025-02-23T22:31:29.486",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214185,1740349889497,-500.0,0.00017013,2,"2025-02-23T22:31:29.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214186,1740349889507,-1440.9,0.00017013,2,"2025-02-23T22:31:29.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214187,1740349889520,-500.0,0.00017013,2,"2025-02-23T22:31:29.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214188,1740349889529,-592.49,0.00017013,2,"2025-02-23T22:31:29.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214189,1740349889539,-1192.98,0.00017013,2,"2025-02-23T22:31:29.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214190,1740349889548,-500.0,0.00017013,2,"2025-02-23T22:31:29.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214191,1740349889558,-500.0,0.00017013,2,"2025-02-23T22:31:29.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214192,1740349889567,-500.0,0.00017013,2,"2025-02-23T22:31:29.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214193,1740349889577,-1240.88,0.00017013,2,"2025-02-23T22:31:29.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214194,1740349889586,-782.65,0.00017013,2,"2025-02-23T22:31:29.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214195,1740349889596,-1118.85,0.00017013,2,"2025-02-23T22:31:29.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214196,1740349889606,-500.0,0.00017013,2,"2025-02-23T22:31:29.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214197,1740349889615,-500.0,0.00017013,2,"2025-02-23T22:31:29.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214198,1740349889626,-500.0,0.00017013,2,"2025-02-23T22:31:29.626",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214199,1740349889635,-1621.04,0.00017013,2,"2025-02-23T22:31:29.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214200,1740349889645,-614.67,0.00017013,2,"2025-02-23T22:31:29.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214201,1740349889654,-1198.36,0.00017013,2,"2025-02-23T22:31:29.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214202,1740349889664,-500.0,0.00017013,2,"2025-02-23T22:31:29.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214203,1740349889674,-608.12,0.00017013,2,"2025-02-23T22:31:29.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214204,1740349889684,-671.15,0.00017013,2,"2025-02-23T22:31:29.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214205,1740349889694,-564.11,0.00017013,2,"2025-02-23T22:31:29.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214206,1740349889704,-500.0,0.00017013,2,"2025-02-23T22:31:29.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214207,1740349889714,-500.0,0.00017013,2,"2025-02-23T22:31:29.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214208,1740349889724,-500.0,0.00017013,2,"2025-02-23T22:31:29.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214209,1740349889734,-500.0,0.00017013,2,"2025-02-23T22:31:29.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214210,1740349890015,-500.0,0.00017013,2,"2025-02-23T22:31:30.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214211,1740349890025,-904.88,0.00017013,2,"2025-02-23T22:31:30.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214212,1740349890035,-311.38290706,0.00017013,2,"2025-02-23T22:31:30.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214213,1740349890044,-500.0,0.00017013,2,"2025-02-23T22:31:30.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214214,1740349890053,-252.41071253,0.00017013,2,"2025-02-23T22:31:30.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214215,1740349890063,-531.89245058,0.00017013,2,"2025-02-23T22:31:30.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214216,1740349890076,-503.91,0.00017013,2,"2025-02-23T22:31:30.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214217,1740349890085,-500.0,0.00017013,2,"2025-02-23T22:31:30.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214218,1740349890095,-500.0,0.00017013,2,"2025-02-23T22:31:30.095",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214219,1740349890104,-500.0,0.00017013,2,"2025-02-23T22:31:30.104",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214220,1740349890114,-679.91,0.00017013,2,"2025-02-23T22:31:30.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214221,1740349890123,-550.2,0.00017013,2,"2025-02-23T22:31:30.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214222,1740349890133,-795.19,0.00017013,2,"2025-02-23T22:31:30.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214223,1740349890143,-500.0,0.00017013,2,"2025-02-23T22:31:30.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214224,1740349890153,-1739.38,0.00017013,2,"2025-02-23T22:31:30.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214225,1740349890162,-748.37,0.00017013,2,"2025-02-23T22:31:30.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214226,1740349890172,-500.0,0.00017013,2,"2025-02-23T22:31:30.172",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214227,1740349890182,-708.49,0.00017013,2,"2025-02-23T22:31:30.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214228,1740349890193,-620.41,0.00017013,2,"2025-02-23T22:31:30.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214229,1740349890204,-500.0,0.00017013,2,"2025-02-23T22:31:30.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214230,1740349890214,-500.0,0.00017013,2,"2025-02-23T22:31:30.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214231,1740349890224,-500.0,0.00017013,2,"2025-02-23T22:31:30.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214232,1740349890235,-500.0,0.00017013,2,"2025-02-23T22:31:30.235",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214233,1740349890246,-500.0,0.00017013,2,"2025-02-23T22:31:30.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214234,1740349890256,-677.65,0.00017013,2,"2025-02-23T22:31:30.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214235,1740349890267,-681.58,0.00017013,2,"2025-02-23T22:31:30.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214236,1740349890277,-500.0,0.00017013,2,"2025-02-23T22:31:30.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214237,1740349890288,-514.07,0.00017013,2,"2025-02-23T22:31:30.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214238,1740349890299,-1558.42,0.00017013,2,"2025-02-23T22:31:30.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214239,1740349890309,-500.0,0.00017013,2,"2025-02-23T22:31:30.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214240,1740349890319,-500.0,0.00017013,2,"2025-02-23T22:31:30.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214241,1740349890329,-602.81,0.00017013,2,"2025-02-23T22:31:30.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214242,1740349890339,-1016.25,0.00017013,2,"2025-02-23T22:31:30.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214243,1740349890348,-500.0,0.00017013,2,"2025-02-23T22:31:30.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214244,1740349890358,-500.0,0.00017013,2,"2025-02-23T22:31:30.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214245,1740349890367,-500.0,0.00017013,2,"2025-02-23T22:31:30.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214246,1740349890377,-565.85,0.00017013,2,"2025-02-23T22:31:30.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214247,1740349890386,-500.0,0.00017013,2,"2025-02-23T22:31:30.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214248,1740349890396,-165.91970951,0.00017013,2,"2025-02-23T22:31:30.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214249,1740349890405,-708.16,0.00017013,2,"2025-02-23T22:31:30.405",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214250,1740349890415,-500.0,0.00017013,2,"2025-02-23T22:31:30.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214251,1740349890425,-500.0,0.00017013,2,"2025-02-23T22:31:30.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214252,1740349890435,-512.95,0.00017013,2,"2025-02-23T22:31:30.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214253,1740349890444,-500.0,0.00017013,2,"2025-02-23T22:31:30.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214254,1740349890454,-563.72,0.00017013,2,"2025-02-23T22:31:30.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214255,1740349890463,-1362.33,0.00017013,2,"2025-02-23T22:31:30.463",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214256,1740349890473,-500.0,0.00017013,2,"2025-02-23T22:31:30.473",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214257,1740349890482,-485.32242867,0.00017013,2,"2025-02-23T22:31:30.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214258,1740349890492,-1012.62,0.00017013,2,"2025-02-23T22:31:30.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214259,1740349890501,-1837.84,0.00017013,2,"2025-02-23T22:31:30.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214260,1740349890512,-2529.64,0.00017013,2,"2025-02-23T22:31:30.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214261,1740349890525,-500.0,0.00017013,2,"2025-02-23T22:31:30.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214262,1740349890534,-500.0,0.00017013,2,"2025-02-23T22:31:30.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214263,1740349890543,-500.0,0.00017013,2,"2025-02-23T22:31:30.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214264,1740349890553,-500.0,0.00017013,2,"2025-02-23T22:31:30.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214265,1740349890563,-783.76,0.00017013,2,"2025-02-23T22:31:30.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214266,1740349890572,-545.27,0.00017013,2,"2025-02-23T22:31:30.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214267,1740349890582,-517.41454381,0.00017013,2,"2025-02-23T22:31:30.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214268,1740349890592,-1030.81,0.00017013,2,"2025-02-23T22:31:30.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214269,1740349890602,-500.37,0.00017013,2,"2025-02-23T22:31:30.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214270,1740349890611,-500.0,0.00017013,2,"2025-02-23T22:31:30.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214271,1740349890620,-717.32,0.00017013,2,"2025-02-23T22:31:30.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214272,1740349890629,-797.57,0.00017013,2,"2025-02-23T22:31:30.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214273,1740349890638,-578.44,0.00017013,2,"2025-02-23T22:31:30.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214274,1740349890647,-500.0,0.00017013,2,"2025-02-23T22:31:30.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214275,1740349890656,-756.75,0.00017013,2,"2025-02-23T22:31:30.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214276,1740349890665,-1497.62,0.00017013,2,"2025-02-23T22:31:30.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214277,1740349890675,-1770.57,0.00017013,2,"2025-02-23T22:31:30.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214278,1740349890685,-784.78,0.00017013,2,"2025-02-23T22:31:30.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214279,1740349890694,-1765.88,0.00017013,2,"2025-02-23T22:31:30.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214280,1740349890703,-2582.73,0.00017013,2,"2025-02-23T22:31:30.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214281,1740349890712,-500.0,0.00017013,2,"2025-02-23T22:31:30.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214282,1740349890722,-564.37,0.00017013,2,"2025-02-23T22:31:30.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214283,1740349890731,-1422.48,0.00017013,2,"2025-02-23T22:31:30.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214284,1740349890741,-500.0,0.00017013,2,"2025-02-23T22:31:30.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214285,1740349890750,-2229.59,0.00017013,2,"2025-02-23T22:31:30.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214286,1740349890759,-500.0,0.00017013,2,"2025-02-23T22:31:30.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214287,1740349890768,-1800.36,0.00017013,2,"2025-02-23T22:31:30.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214288,1740349890778,-366.33853723,0.00017013,2,"2025-02-23T22:31:30.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214289,1740349890788,-500.0,0.00017013,2,"2025-02-23T22:31:30.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214290,1740349890797,-2222.23,0.00017013,2,"2025-02-23T22:31:30.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214291,1740349890807,-500.0,0.00017013,2,"2025-02-23T22:31:30.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214292,1740349890817,-500.0,0.00017013,2,"2025-02-23T22:31:30.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214293,1740349890826,-545.15500431,0.00017013,2,"2025-02-23T22:31:30.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214294,1740349890835,-500.0,0.00017013,2,"2025-02-23T22:31:30.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214295,1740349890845,-564.96,0.00017013,2,"2025-02-23T22:31:30.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214296,1740349890855,-500.0,0.00017013,2,"2025-02-23T22:31:30.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214297,1740349890864,-681.63,0.00017013,2,"2025-02-23T22:31:30.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214298,1740349890873,-558.55,0.00017013,2,"2025-02-23T22:31:30.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214299,1740349890882,-500.0,0.00017013,2,"2025-02-23T22:31:30.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214300,1740349890891,-500.0,0.00017013,2,"2025-02-23T22:31:30.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214301,1740349890901,-1629.15,0.00017013,2,"2025-02-23T22:31:30.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214302,1740349890910,-1542.47,0.00017013,2,"2025-02-23T22:31:30.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214303,1740349890920,-561.05,0.00017013,2,"2025-02-23T22:31:30.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214304,1740349890929,-738.85,0.00017013,2,"2025-02-23T22:31:30.929",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214305,1740349890939,-2269.58,0.00017013,2,"2025-02-23T22:31:30.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214306,1740349890948,-868.84,0.00017013,2,"2025-02-23T22:31:30.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214307,1740349890957,-1335.0,0.00017013,2,"2025-02-23T22:31:30.957",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214308,1740349890967,-1672.07,0.00017013,2,"2025-02-23T22:31:30.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214309,1740349890976,-2109.65,0.00017013,2,"2025-02-23T22:31:30.976",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214310,1740349890985,-521.95551163,0.00017013,2,"2025-02-23T22:31:30.985",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214311,1740349890994,-1086.37,0.00017013,2,"2025-02-23T22:31:30.994",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214312,1740349891003,-1704.59,0.00017013,2,"2025-02-23T22:31:31.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214313,1740349891012,-691.82,0.00017013,2,"2025-02-23T22:31:31.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214314,1740349891023,-1370.41,0.00017013,2,"2025-02-23T22:31:31.023",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214315,1740349891032,-500.0,0.00017013,2,"2025-02-23T22:31:31.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214316,1740349891041,-781.08,0.00017013,2,"2025-02-23T22:31:31.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214317,1740349891051,-650.9,0.00017013,2,"2025-02-23T22:31:31.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214318,1740349891060,-1228.32,0.00017013,2,"2025-02-23T22:31:31.060",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214319,1740349891070,-2394.76,0.00017013,2,"2025-02-23T22:31:31.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214320,1740349891079,-551.29,0.00017013,2,"2025-02-23T22:31:31.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214321,1740349891088,-1495.46,0.00017013,2,"2025-02-23T22:31:31.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214322,1740349891097,-500.0,0.00017013,2,"2025-02-23T22:31:31.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214323,1740349891107,-500.0,0.00017013,2,"2025-02-23T22:31:31.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214324,1740349891117,-635.58,0.00017013,2,"2025-02-23T22:31:31.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214325,1740349891126,-1100.86,0.00017013,2,"2025-02-23T22:31:31.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214326,1740349891135,-500.0,0.00017013,2,"2025-02-23T22:31:31.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214327,1740349891144,-991.31,0.00017013,2,"2025-02-23T22:31:31.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214328,1740349891154,-500.0,0.00017013,2,"2025-02-23T22:31:31.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214329,1740349891163,-693.94,0.00017013,2,"2025-02-23T22:31:31.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214330,1740349891173,-776.59,0.00017013,2,"2025-02-23T22:31:31.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214331,1740349891182,-1548.96,0.00017013,2,"2025-02-23T22:31:31.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214332,1740349891191,-500.0,0.00017013,2,"2025-02-23T22:31:31.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214333,1740349891201,-623.46,0.00017013,2,"2025-02-23T22:31:31.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214334,1740349891210,-500.0,0.00017013,2,"2025-02-23T22:31:31.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214335,1740349891218,-2549.36,0.00017013,2,"2025-02-23T22:31:31.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214336,1740349891228,-500.0,0.00017013,2,"2025-02-23T22:31:31.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214337,1740349891237,-500.0,0.00017013,2,"2025-02-23T22:31:31.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214338,1740349891246,-1703.42,0.00017013,2,"2025-02-23T22:31:31.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214339,1740349891256,-869.03,0.00017013,2,"2025-02-23T22:31:31.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214340,1740349891265,-563.36,0.00017013,2,"2025-02-23T22:31:31.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214341,1740349891275,-500.0,0.00017013,2,"2025-02-23T22:31:31.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214342,1740349891284,-960.88,0.00017013,2,"2025-02-23T22:31:31.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214343,1740349891293,-500.0,0.00017013,2,"2025-02-23T22:31:31.293",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214344,1740349891303,-2267.54,0.00017013,2,"2025-02-23T22:31:31.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214345,1740349891313,-1037.4,0.00017013,2,"2025-02-23T22:31:31.313",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214346,1740349891322,-1420.41,0.00017013,2,"2025-02-23T22:31:31.322",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214347,1740349891332,-535.56,0.00017013,2,"2025-02-23T22:31:31.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214348,1740349891341,-1222.57,0.00017013,2,"2025-02-23T22:31:31.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214349,1740349891350,-786.04,0.00017013,2,"2025-02-23T22:31:31.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214350,1740349891359,-3008.1,0.00017013,2,"2025-02-23T22:31:31.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214351,1740349891369,-582.21,0.00017013,2,"2025-02-23T22:31:31.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214352,1740349891378,-1442.37,0.00017013,2,"2025-02-23T22:31:31.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214353,1740349891387,-507.67,0.00017013,2,"2025-02-23T22:31:31.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214354,1740349891396,-500.0,0.00017013,2,"2025-02-23T22:31:31.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214355,1740349891405,-1449.59,0.00017013,2,"2025-02-23T22:31:31.405",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214356,1740349891415,-500.0,0.00017013,2,"2025-02-23T22:31:31.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214357,1740349891424,-1488.88,0.00017013,2,"2025-02-23T22:31:31.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214358,1740349891433,-1426.91,0.00017013,2,"2025-02-23T22:31:31.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214359,1740349891443,-500.0,0.00017013,2,"2025-02-23T22:31:31.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214360,1740349891452,-1936.37,0.00017013,2,"2025-02-23T22:31:31.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214361,1740349891462,-500.0,0.00017013,2,"2025-02-23T22:31:31.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214362,1740349891471,-2442.27,0.00017013,2,"2025-02-23T22:31:31.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214363,1740349891480,-2283.06,0.00017013,2,"2025-02-23T22:31:31.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214364,1740349891489,-3372.27,0.00017013,2,"2025-02-23T22:31:31.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214365,1740349891499,-500.0,0.00017013,2,"2025-02-23T22:31:31.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214366,1740349891508,-1222.2,0.00017013,2,"2025-02-23T22:31:31.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214367,1740349891520,-1507.49,0.00017013,2,"2025-02-23T22:31:31.520",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214368,1740349891530,-602.88,0.00017013,2,"2025-02-23T22:31:31.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214369,1740349891539,-1664.77,0.00017013,2,"2025-02-23T22:31:31.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214370,1740349891549,-500.0,0.00017013,2,"2025-02-23T22:31:31.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214371,1740349891558,-1154.78,0.00017013,2,"2025-02-23T22:31:31.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214372,1740349891567,-536.34,0.00017013,2,"2025-02-23T22:31:31.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214373,1740349891577,-1756.63,0.00017013,2,"2025-02-23T22:31:31.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214374,1740349891586,-986.27,0.00017013,2,"2025-02-23T22:31:31.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214375,1740349891595,-1157.96,0.00017013,2,"2025-02-23T22:31:31.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214376,1740349891605,-1016.26,0.00017013,2,"2025-02-23T22:31:31.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214377,1740349891615,-923.34,0.00017013,2,"2025-02-23T22:31:31.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214378,1740349891624,-1532.84,0.00017013,2,"2025-02-23T22:31:31.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214379,1740349891633,-1904.49,0.00017013,2,"2025-02-23T22:31:31.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214380,1740349891642,-478.30166333,0.00017013,2,"2025-02-23T22:31:31.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214381,1740349891651,-500.0,0.00017013,2,"2025-02-23T22:31:31.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214382,1740349891661,-1326.46,0.00017013,2,"2025-02-23T22:31:31.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214383,1740349891670,-801.78,0.00017013,2,"2025-02-23T22:31:31.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214384,1740349891680,-612.54,0.00017013,2,"2025-02-23T22:31:31.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214385,1740349891689,-1334.47,0.00017013,2,"2025-02-23T22:31:31.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214386,1740349891699,-590.04,0.00017013,2,"2025-02-23T22:31:31.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214387,1740349891708,-1385.79,0.00017013,2,"2025-02-23T22:31:31.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214388,1740349891717,-500.0,0.00017013,2,"2025-02-23T22:31:31.717",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214389,1740349891727,-2494.38,0.00017013,2,"2025-02-23T22:31:31.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214390,1740349891736,-1090.53,0.00017013,2,"2025-02-23T22:31:31.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214391,1740349891746,-507.42,0.00017013,2,"2025-02-23T22:31:31.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214392,1740349891756,-500.0,0.00017013,2,"2025-02-23T22:31:31.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214393,1740349891766,-500.0,0.00017013,2,"2025-02-23T22:31:31.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214394,1740349891775,-504.84766792,0.00017013,2,"2025-02-23T22:31:31.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214395,1740349891784,-1543.81,0.00017013,2,"2025-02-23T22:31:31.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214396,1740349891794,-573.47,0.00017013,2,"2025-02-23T22:31:31.794",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214397,1740349891804,-1095.55,0.00017013,2,"2025-02-23T22:31:31.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214398,1740349891813,-649.03,0.00017013,2,"2025-02-23T22:31:31.813",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214399,1740349891823,-2049.23,0.00017013,2,"2025-02-23T22:31:31.823",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214400,1740349891831,-500.0,0.00017013,2,"2025-02-23T22:31:31.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214401,1740349891841,-646.72,0.00017013,2,"2025-02-23T22:31:31.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214402,1740349891850,-1521.96,0.00017013,2,"2025-02-23T22:31:31.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214403,1740349891859,-3220.12,0.00017013,2,"2025-02-23T22:31:31.859",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214404,1740349891868,-1456.53,0.00017013,2,"2025-02-23T22:31:31.868",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214405,1740349891878,-500.0,0.00017013,2,"2025-02-23T22:31:31.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214406,1740349891887,-500.0,0.00017013,2,"2025-02-23T22:31:31.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214407,1740349891896,-1723.53,0.00017013,2,"2025-02-23T22:31:31.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214408,1740349891906,-500.0,0.00017013,2,"2025-02-23T22:31:31.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214409,1740349891914,-2211.51,0.00017013,2,"2025-02-23T22:31:31.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214410,1740349891924,-1135.98,0.00017013,2,"2025-02-23T22:31:31.924",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214411,1740349891933,-2287.56,0.00017013,2,"2025-02-23T22:31:31.933",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214412,1740349891942,-743.91,0.00017013,2,"2025-02-23T22:31:31.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214413,1740349891951,-1305.88,0.00017013,2,"2025-02-23T22:31:31.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214414,1740349891960,-684.25,0.00017013,2,"2025-02-23T22:31:31.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214415,1740349891970,-153.75017504,0.00017013,2,"2025-02-23T22:31:31.970",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214416,1740349891979,-3463.87,0.00017013,2,"2025-02-23T22:31:31.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214417,1740349891989,-1527.29,0.00017013,2,"2025-02-23T22:31:31.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214418,1740349891998,-500.0,0.00017013,2,"2025-02-23T22:31:31.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214419,1740349892007,-641.03,0.00017013,2,"2025-02-23T22:31:32.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214420,1740349892018,-1385.92,0.00017013,2,"2025-02-23T22:31:32.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214421,1740349892028,-3565.44,0.00017013,2,"2025-02-23T22:31:32.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214422,1740349892037,-500.0,0.00017013,2,"2025-02-23T22:31:32.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214423,1740349892047,-500.0,0.00017013,2,"2025-02-23T22:31:32.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214424,1740349892056,-2201.89,0.00017013,2,"2025-02-23T22:31:32.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214425,1740349892065,-500.0,0.00017013,2,"2025-02-23T22:31:32.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214426,1740349892074,-798.67,0.00017013,2,"2025-02-23T22:31:32.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214427,1740349892083,-500.0,0.00017013,2,"2025-02-23T22:31:32.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214428,1740349892093,-3735.7,0.00017013,2,"2025-02-23T22:31:32.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214429,1740349892102,-2015.41,0.00017013,2,"2025-02-23T22:31:32.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214430,1740349892111,-1466.3,0.00017013,2,"2025-02-23T22:31:32.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214431,1740349892121,-2161.56,0.00017013,2,"2025-02-23T22:31:32.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214432,1740349892131,-640.38,0.00017013,2,"2025-02-23T22:31:32.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214433,1740349892141,-1420.45,0.00017013,2,"2025-02-23T22:31:32.141",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214434,1740349892150,-2440.94,0.00017013,2,"2025-02-23T22:31:32.150",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214435,1740349892159,-500.0,0.00017013,2,"2025-02-23T22:31:32.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214436,1740349892170,-2120.49,0.00017013,2,"2025-02-23T22:31:32.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214437,1740349892179,-833.49,0.00017013,2,"2025-02-23T22:31:32.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214438,1740349892187,-1351.27,0.00017013,2,"2025-02-23T22:31:32.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214439,1740349892197,-1892.36,0.00017013,2,"2025-02-23T22:31:32.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214440,1740349892208,-1018.29,0.00017013,2,"2025-02-23T22:31:32.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214441,1740349892218,-1914.53,0.00017013,2,"2025-02-23T22:31:32.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214442,1740349892227,-751.94,0.00017013,2,"2025-02-23T22:31:32.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214443,1740349892238,-500.0,0.00017013,2,"2025-02-23T22:31:32.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214444,1740349892247,-1195.11,0.00017013,2,"2025-02-23T22:31:32.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214445,1740349892257,-2313.01,0.00017013,2,"2025-02-23T22:31:32.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214446,1740349892266,-937.55,0.00017013,2,"2025-02-23T22:31:32.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214447,1740349892276,-1603.29,0.00017013,2,"2025-02-23T22:31:32.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214448,1740349892361,-2460.28,0.00017013,2,"2025-02-23T22:31:32.361",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214449,1740349892371,-2684.81,0.00017013,2,"2025-02-23T22:31:32.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214450,1740349892380,-1639.9,0.00017013,2,"2025-02-23T22:31:32.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214451,1740349892390,-664.68,0.00017013,2,"2025-02-23T22:31:32.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214452,1740349892399,-640.97,0.00017013,2,"2025-02-23T22:31:32.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214453,1740349892409,-500.0,0.00017013,2,"2025-02-23T22:31:32.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214454,1740349892418,-500.0,0.00017013,2,"2025-02-23T22:31:32.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214455,1740349892427,-2460.9,0.00017013,2,"2025-02-23T22:31:32.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214456,1740349892436,-1119.51,0.00017013,2,"2025-02-23T22:31:32.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214457,1740349892446,-1461.34,0.00017013,2,"2025-02-23T22:31:32.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214458,1740349892455,-566.65,0.00017013,2,"2025-02-23T22:31:32.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214459,1740349892464,-1538.59,0.00017013,2,"2025-02-23T22:31:32.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214460,1740349892474,-878.9,0.00017013,2,"2025-02-23T22:31:32.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214461,1740349892483,-1824.04,0.00017013,2,"2025-02-23T22:31:32.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214462,1740349892493,-500.0,0.00017013,2,"2025-02-23T22:31:32.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214463,1740349892503,-1470.35,0.00017013,2,"2025-02-23T22:31:32.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214464,1740349892513,-1582.89,0.00017013,2,"2025-02-23T22:31:32.513",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214465,1740349892526,-1847.63,0.00017013,2,"2025-02-23T22:31:32.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214466,1740349892535,-2678.53,0.00017013,2,"2025-02-23T22:31:32.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214467,1740349892544,-769.48,0.00017013,2,"2025-02-23T22:31:32.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214468,1740349892554,-554.7,0.00017013,2,"2025-02-23T22:31:32.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214469,1740349892564,-995.83,0.00017013,2,"2025-02-23T22:31:32.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214470,1740349892573,-1610.42,0.00017013,2,"2025-02-23T22:31:32.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214471,1740349892582,-500.0,0.00017013,2,"2025-02-23T22:31:32.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214472,1740349892591,-1338.31,0.00017013,2,"2025-02-23T22:31:32.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214473,1740349892602,-1308.01,0.00017013,2,"2025-02-23T22:31:32.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214474,1740349892612,-1717.52,0.00017013,2,"2025-02-23T22:31:32.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214475,1740349892622,-3188.14,0.00017013,2,"2025-02-23T22:31:32.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214476,1740349892631,-3533.31,0.00017013,2,"2025-02-23T22:31:32.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214477,1740349892641,-500.0,0.00017013,2,"2025-02-23T22:31:32.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214478,1740349892650,-1861.78,0.00017013,2,"2025-02-23T22:31:32.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214479,1740349892660,-8417.52,0.00017013,2,"2025-02-23T22:31:32.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214480,1740349892670,-2577.89,0.00017013,2,"2025-02-23T22:31:32.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214481,1740349892680,-500.0,0.00017013,2,"2025-02-23T22:31:32.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214482,1740349892689,-500.0,0.00017013,2,"2025-02-23T22:31:32.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214483,1740349892699,-500.0,0.00017013,2,"2025-02-23T22:31:32.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214484,1740349892708,-4381.0,0.00017013,2,"2025-02-23T22:31:32.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214485,1740349892718,-596.64,0.00017013,2,"2025-02-23T22:31:32.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214486,1740349892727,-2183.26,0.00017013,2,"2025-02-23T22:31:32.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214487,1740349892737,-1528.29,0.00017013,2,"2025-02-23T22:31:32.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214488,1740349892747,-1092.71,0.00017013,2,"2025-02-23T22:31:32.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214489,1740349892756,-554.44,0.00017013,2,"2025-02-23T22:31:32.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214490,1740349892766,-1946.14,0.00017013,2,"2025-02-23T22:31:32.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214491,1740349892775,-2935.59,0.00017013,2,"2025-02-23T22:31:32.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214492,1740349892785,-7337.03,0.00017013,2,"2025-02-23T22:31:32.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214493,1740349892795,-1364.9,0.00017013,2,"2025-02-23T22:31:32.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214494,1740349892804,-1174.78,0.00017013,2,"2025-02-23T22:31:32.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214495,1740349892814,-1276.51,0.00017013,2,"2025-02-23T22:31:32.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214496,1740349892823,-161.19834033,0.00017013,2,"2025-02-23T22:31:32.823",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214497,1740349892833,-620.99,0.00017013,2,"2025-02-23T22:31:32.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214498,1740349892843,-1306.34,0.00017013,2,"2025-02-23T22:31:32.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214499,1740349892851,-932.88,0.00017013,2,"2025-02-23T22:31:32.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214500,1740349892861,-2300.34,0.00017013,2,"2025-02-23T22:31:32.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214501,1740349892869,-980.06,0.00017013,2,"2025-02-23T22:31:32.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214502,1740349892879,-1469.11,0.00017013,2,"2025-02-23T22:31:32.879",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214503,1740349892888,-544.26,0.00017013,2,"2025-02-23T22:31:32.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214504,1740349892897,-2856.88,0.00017013,2,"2025-02-23T22:31:32.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214505,1740349892906,-4641.82,0.00017013,2,"2025-02-23T22:31:32.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214506,1740349892916,-500.0,0.00017013,2,"2025-02-23T22:31:32.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214507,1740349892925,-2638.63,0.00017013,2,"2025-02-23T22:31:32.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214508,1740349892934,-3029.62,0.00017013,2,"2025-02-23T22:31:32.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214509,1740349892943,-500.0,0.00017013,2,"2025-02-23T22:31:32.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214510,1740349892953,-2673.9,0.00017013,2,"2025-02-23T22:31:32.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214511,1740349892962,-500.0,0.00017013,2,"2025-02-23T22:31:32.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214512,1740349892971,-500.0,0.00017013,2,"2025-02-23T22:31:32.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214513,1740349892981,-612.94,0.00017013,2,"2025-02-23T22:31:32.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214514,1740349892990,-3094.41,0.00017013,2,"2025-02-23T22:31:32.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214515,1740349893000,-2414.59,0.00017013,2,"2025-02-23T22:31:33.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214516,1740349893009,-500.0,0.00017013,2,"2025-02-23T22:31:33.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214517,1740349893018,-693.42,0.00017013,2,"2025-02-23T22:31:33.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214518,1740349893027,-2972.96,0.00017013,2,"2025-02-23T22:31:33.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214519,1740349893036,-1574.92,0.00017013,2,"2025-02-23T22:31:33.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214520,1740349893046,-1174.07,0.00017013,2,"2025-02-23T22:31:33.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214521,1740349893055,-5022.74,0.00017013,2,"2025-02-23T22:31:33.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214522,1740349893064,-647.87,0.00017013,2,"2025-02-23T22:31:33.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214523,1740349893074,-408.31772385,0.00017013,2,"2025-02-23T22:31:33.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214524,1740349893083,-906.72,0.00017013,2,"2025-02-23T22:31:33.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214525,1740349893093,-500.0,0.00017013,2,"2025-02-23T22:31:33.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214526,1740349893102,-796.67,0.00017013,2,"2025-02-23T22:31:33.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214527,1740349893112,-500.0,0.00017013,2,"2025-02-23T22:31:33.112",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214528,1740349893122,-500.0,0.00017013,2,"2025-02-23T22:31:33.122",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214529,1740349893131,-5290.33,0.00017013,2,"2025-02-23T22:31:33.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214530,1740349893140,-1436.11,0.00017013,2,"2025-02-23T22:31:33.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214531,1740349893150,-500.0,0.00017013,2,"2025-02-23T22:31:33.150",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214532,1740349893159,-1349.8,0.00017013,2,"2025-02-23T22:31:33.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214533,1740349893168,-758.05,0.00017013,2,"2025-02-23T22:31:33.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214534,1740349893178,-2671.9,0.00017013,2,"2025-02-23T22:31:33.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214535,1740349893187,-2196.52,0.00017013,2,"2025-02-23T22:31:33.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214536,1740349893196,-5756.72,0.00017013,2,"2025-02-23T22:31:33.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214537,1740349893205,-4403.16,0.00017013,2,"2025-02-23T22:31:33.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214538,1740349893215,-2749.58,0.00017013,2,"2025-02-23T22:31:33.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214539,1740349893224,-5706.29,0.00017013,2,"2025-02-23T22:31:33.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214540,1740349893233,-526.21,0.00017013,2,"2025-02-23T22:31:33.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214541,1740349893243,-555.29,0.00017013,2,"2025-02-23T22:31:33.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214542,1740349893252,-2415.31,0.00017013,2,"2025-02-23T22:31:33.252",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214543,1740349893262,-500.0,0.00017013,2,"2025-02-23T22:31:33.262",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214544,1740349893271,-3407.13,0.00017013,2,"2025-02-23T22:31:33.271",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214545,1740349893280,-1418.97,0.00017013,2,"2025-02-23T22:31:33.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214546,1740349893290,-4562.56,0.00017013,2,"2025-02-23T22:31:33.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214547,1740349893299,-760.69,0.00017013,2,"2025-02-23T22:31:33.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214548,1740349893309,-500.0,0.00017013,2,"2025-02-23T22:31:33.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214549,1740349893318,-1428.34,0.00017013,2,"2025-02-23T22:31:33.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214550,1740349893328,-874.66,0.00017013,2,"2025-02-23T22:31:33.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214551,1740349893337,-2154.67,0.00017013,2,"2025-02-23T22:31:33.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214552,1740349893346,-4107.53,0.00017013,2,"2025-02-23T22:31:33.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214553,1740349893355,-1576.33,0.00017013,2,"2025-02-23T22:31:33.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214554,1740349893364,-1748.41,0.00017013,2,"2025-02-23T22:31:33.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214555,1740349893373,-500.0,0.00017013,2,"2025-02-23T22:31:33.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214556,1740349893382,-17475.75,0.00017013,2,"2025-02-23T22:31:33.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214557,1740349893392,-500.0,0.00017013,2,"2025-02-23T22:31:33.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214558,1740349893401,-4070.64,0.00017013,2,"2025-02-23T22:31:33.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214559,1740349893410,-2786.27,0.00017013,2,"2025-02-23T22:31:33.410",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214560,1740349893420,-3159.81,0.00017013,2,"2025-02-23T22:31:33.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214561,1740349893430,-924.33,0.00017013,2,"2025-02-23T22:31:33.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214562,1740349893439,-709.02,0.00017013,2,"2025-02-23T22:31:33.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214563,1740349893448,-2272.18,0.00017013,2,"2025-02-23T22:31:33.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214564,1740349893457,-1525.63,0.00017013,2,"2025-02-23T22:31:33.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214565,1740349893467,-3619.7,0.00017013,2,"2025-02-23T22:31:33.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214566,1740349893476,-4642.12,0.00017013,2,"2025-02-23T22:31:33.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214567,1740349893485,-1679.7,0.00017013,2,"2025-02-23T22:31:33.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214568,1740349893495,-4720.68,0.00017013,2,"2025-02-23T22:31:33.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214569,1740349893504,-500.0,0.00017013,2,"2025-02-23T22:31:33.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214570,1740349893515,-1571.13,0.00017013,2,"2025-02-23T22:31:33.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214571,1740349893527,-3290.16,0.00017013,2,"2025-02-23T22:31:33.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214572,1740349893536,-3917.01,0.00017013,2,"2025-02-23T22:31:33.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214573,1740349893545,-1753.32,0.00017013,2,"2025-02-23T22:31:33.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214574,1740349893554,-4787.87,0.00017013,2,"2025-02-23T22:31:33.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214575,1740349893563,-2096.04,0.00017013,2,"2025-02-23T22:31:33.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214576,1740349893573,-3809.91,0.00017013,2,"2025-02-23T22:31:33.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214577,1740349893582,-683.81,0.00017013,2,"2025-02-23T22:31:33.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214578,1740349893591,-2412.36,0.00017013,2,"2025-02-23T22:31:33.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214579,1740349893601,-4433.62,0.00017013,2,"2025-02-23T22:31:33.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214580,1740349893610,-645.38,0.00017013,2,"2025-02-23T22:31:33.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214581,1740349893619,-1929.52,0.00017013,2,"2025-02-23T22:31:33.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214582,1740349893629,-2294.55,0.00017013,2,"2025-02-23T22:31:33.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214583,1740349893638,-1697.61,0.00017013,2,"2025-02-23T22:31:33.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214584,1740349893647,-3462.11,0.00017013,2,"2025-02-23T22:31:33.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214585,1740349893657,-707.43,0.00017013,2,"2025-02-23T22:31:33.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214586,1740349893666,-5621.54,0.00017013,2,"2025-02-23T22:31:33.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214587,1740349893675,-3914.54,0.00017013,2,"2025-02-23T22:31:33.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214588,1740349893685,-4223.13,0.00017013,2,"2025-02-23T22:31:33.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214589,1740349893694,-2913.24,0.00017013,2,"2025-02-23T22:31:33.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214590,1740349893703,-500.0,0.00017013,2,"2025-02-23T22:31:33.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214591,1740349893713,-3601.17,0.00017013,2,"2025-02-23T22:31:33.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214592,1740349893722,-468.54079017,0.00017013,2,"2025-02-23T22:31:33.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214593,1740349893731,-1208.42,0.00017013,2,"2025-02-23T22:31:33.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214594,1740349893740,-2154.42,0.00017013,2,"2025-02-23T22:31:33.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214595,1740349893750,-7088.97,0.00017013,2,"2025-02-23T22:31:33.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214596,1740349893759,-500.0,0.00017013,2,"2025-02-23T22:31:33.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214597,1740349893769,-2016.18,0.00017013,2,"2025-02-23T22:31:33.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214598,1740349893778,-4814.39,0.00017013,2,"2025-02-23T22:31:33.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214599,1740349893788,-5139.97,0.00017013,2,"2025-02-23T22:31:33.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214600,1740349893797,-4721.46,0.00017013,2,"2025-02-23T22:31:33.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214601,1740349893806,-3404.92,0.00017013,2,"2025-02-23T22:31:33.806",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214602,1740349893815,-4384.06,0.00017013,2,"2025-02-23T22:31:33.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214603,1740349893825,-1606.48,0.00017013,2,"2025-02-23T22:31:33.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214604,1740349893834,-500.0,0.00017013,2,"2025-02-23T22:31:33.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214605,1740349893844,-4219.29,0.00017013,2,"2025-02-23T22:31:33.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214606,1740349893853,-500.0,0.00017013,2,"2025-02-23T22:31:33.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214607,1740349893863,-2226.1,0.00017013,2,"2025-02-23T22:31:33.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214608,1740349893872,-703.07,0.00017013,2,"2025-02-23T22:31:33.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214609,1740349893881,-500.0,0.00017013,2,"2025-02-23T22:31:33.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214610,1740349893891,-3249.4,0.00017013,2,"2025-02-23T22:31:33.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214611,1740349893900,-500.0,0.00017013,2,"2025-02-23T22:31:33.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214612,1740349893909,-500.0,0.00017013,2,"2025-02-23T22:31:33.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214613,1740349893919,-500.0,0.00017013,2,"2025-02-23T22:31:33.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214614,1740349893928,-1604.38,0.00017013,2,"2025-02-23T22:31:33.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214615,1740349893937,-5239.84,0.00017013,2,"2025-02-23T22:31:33.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214616,1740349893947,-2505.1,0.00017013,2,"2025-02-23T22:31:33.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214617,1740349893956,-585.37,0.00017013,2,"2025-02-23T22:31:33.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214618,1740349893965,-1246.44,0.00017013,2,"2025-02-23T22:31:33.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214619,1740349893975,-2941.8,0.00017013,2,"2025-02-23T22:31:33.975",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214620,1740349893984,-1295.66,0.00017013,2,"2025-02-23T22:31:33.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214621,1740349893993,-5072.55,0.00017013,2,"2025-02-23T22:31:33.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214622,1740349894002,-9201.19,0.00017013,2,"2025-02-23T22:31:34.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214623,1740349894011,-3681.18,0.00017013,2,"2025-02-23T22:31:34.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214624,1740349894020,-2612.84,0.00017013,2,"2025-02-23T22:31:34.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214625,1740349894030,-3774.54,0.00017013,2,"2025-02-23T22:31:34.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214626,1740349894039,-948.51,0.00017013,2,"2025-02-23T22:31:34.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214627,1740349894049,-3562.07,0.00017013,2,"2025-02-23T22:31:34.049",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214628,1740349894058,-6253.12,0.00017013,2,"2025-02-23T22:31:34.058",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214629,1740349894068,-1983.96,0.00017013,2,"2025-02-23T22:31:34.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214630,1740349894077,-930.43,0.00017013,2,"2025-02-23T22:31:34.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214631,1740349894087,-526.95,0.00017013,2,"2025-02-23T22:31:34.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214632,1740349894096,-1344.51,0.00017013,2,"2025-02-23T22:31:34.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214633,1740349894106,-500.0,0.00017013,2,"2025-02-23T22:31:34.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214634,1740349894115,-500.0,0.00017013,2,"2025-02-23T22:31:34.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214635,1740349894124,-1412.39,0.00017013,2,"2025-02-23T22:31:34.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214636,1740349894134,-4716.74,0.00017013,2,"2025-02-23T22:31:34.134",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214637,1740349894143,-4536.23,0.00017013,2,"2025-02-23T22:31:34.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214638,1740349894153,-5993.06,0.00017013,2,"2025-02-23T22:31:34.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214639,1740349894162,-500.0,0.00017013,2,"2025-02-23T22:31:34.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214640,1740349894171,-500.0,0.00017013,2,"2025-02-23T22:31:34.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214641,1740349894181,-500.0,0.00017013,2,"2025-02-23T22:31:34.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214642,1740349894190,-1885.48,0.00017013,2,"2025-02-23T22:31:34.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214643,1740349894199,-500.0,0.00017013,2,"2025-02-23T22:31:34.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214644,1740349894208,-500.0,0.00017013,2,"2025-02-23T22:31:34.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214645,1740349894218,-3479.65,0.00017013,2,"2025-02-23T22:31:34.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214646,1740349894227,-500.0,0.00017013,2,"2025-02-23T22:31:34.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214647,1740349894237,-1400.03,0.00017013,2,"2025-02-23T22:31:34.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214648,1740349894247,-6049.51,0.00017013,2,"2025-02-23T22:31:34.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214649,1740349894256,-4633.59,0.00017013,2,"2025-02-23T22:31:34.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214650,1740349894265,-3476.34,0.00017013,2,"2025-02-23T22:31:34.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214651,1740349894274,-3140.36,0.00017013,2,"2025-02-23T22:31:34.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214652,1740349894283,-500.0,0.00017013,2,"2025-02-23T22:31:34.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214653,1740349894292,-2481.53,0.00017013,2,"2025-02-23T22:31:34.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214654,1740349894301,-8851.15,0.00017013,2,"2025-02-23T22:31:34.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214655,1740349894311,-504.61866955,0.00017013,2,"2025-02-23T22:31:34.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214656,1740349894321,-500.0,0.00017013,2,"2025-02-23T22:31:34.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214657,1740349894330,-506.09868192,0.00017013,2,"2025-02-23T22:31:34.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214658,1740349894340,-2581.76,0.00017013,2,"2025-02-23T22:31:34.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214659,1740349894349,-2181.78,0.00017013,2,"2025-02-23T22:31:34.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214660,1740349894359,-2756.2,0.00017013,2,"2025-02-23T22:31:34.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214661,1740349894368,-500.0,0.00017013,2,"2025-02-23T22:31:34.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214662,1740349894377,-3980.89,0.00017013,2,"2025-02-23T22:31:34.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214663,1740349894387,-1745.58,0.00017013,2,"2025-02-23T22:31:34.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214664,1740349894397,-500.0,0.00017013,2,"2025-02-23T22:31:34.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214665,1740349894407,-5532.19,0.00017013,2,"2025-02-23T22:31:34.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214666,1740349894416,-657.2,0.00017013,2,"2025-02-23T22:31:34.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214667,1740349894425,-2341.48,0.00017013,2,"2025-02-23T22:31:34.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214668,1740349894434,-500.0,0.00017013,2,"2025-02-23T22:31:34.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214669,1740349894444,-667.62,0.00017013,2,"2025-02-23T22:31:34.444",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214670,1740349894453,-4890.16,0.00017013,2,"2025-02-23T22:31:34.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214671,1740349894462,-500.0,0.00017013,2,"2025-02-23T22:31:34.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214672,1740349894471,-2345.07,0.00017013,2,"2025-02-23T22:31:34.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214673,1740349894481,-500.0,0.00017013,2,"2025-02-23T22:31:34.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214674,1740349894491,-1229.42,0.00017013,2,"2025-02-23T22:31:34.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214675,1740349894500,-517.65,0.00017013,2,"2025-02-23T22:31:34.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214676,1740349894510,-1325.19,0.00017013,2,"2025-02-23T22:31:34.510",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214677,1740349894525,-500.67,0.00017013,2,"2025-02-23T22:31:34.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214678,1740349894535,-973.9,0.00017013,2,"2025-02-23T22:31:34.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214679,1740349894544,-644.39,0.00017013,2,"2025-02-23T22:31:34.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214680,1740349894553,-3825.62,0.00017013,2,"2025-02-23T22:31:34.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214681,1740349894565,-5219.19,0.00017013,2,"2025-02-23T22:31:34.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214682,1740349894574,-3401.5,0.00017013,2,"2025-02-23T22:31:34.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214683,1740349894583,-1228.65,0.00017013,2,"2025-02-23T22:31:34.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214684,1740349894594,-9468.28,0.00017013,2,"2025-02-23T22:31:34.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214685,1740349894604,-1584.73,0.00017013,2,"2025-02-23T22:31:34.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214686,1740349894613,-586.26456296,0.00017013,2,"2025-02-23T22:31:34.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214687,1740349894623,-500.0,0.00017013,2,"2025-02-23T22:31:34.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214688,1740349894632,-1099.0,0.00017013,2,"2025-02-23T22:31:34.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214689,1740349894642,-1000.0,0.00017021,2,"2025-02-23T22:31:34.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214690,1740349894651,-322.70710579,0.00017023,2,"2025-02-23T22:31:34.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214691,1740349894660,-1099.0,0.00017041,2,"2025-02-23T22:31:34.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214692,1740349894669,-6263.1420989,0.00017064,2,"2025-02-23T22:31:34.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214693,1740349894678,-1099.0,0.00017068,2,"2025-02-23T22:31:34.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214694,1740349894687,-163.30428925,0.00017078,2,"2025-02-23T22:31:34.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214695,1740349894699,-1177.32,0.00017089,7,"2025-02-23T22:31:34.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214696,1740349894709,-1177.32,0.00017089,7,"2025-02-23T22:31:34.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214697,1740349894718,-567.68,0.00017095,2,"2025-02-23T22:31:34.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214698,1740349894728,-500.0,0.00017095,2,"2025-02-23T22:31:34.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214699,1740349894738,-500.0,0.00017095,2,"2025-02-23T22:31:34.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214700,1740349894747,-500.0,0.00017095,2,"2025-02-23T22:31:34.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214701,1740349894756,-1093.12,0.00017095,2,"2025-02-23T22:31:34.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214702,1740349894765,-1156.11,0.00017095,2,"2025-02-23T22:31:34.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214703,1740349894775,-1348.02,0.00017095,2,"2025-02-23T22:31:34.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214704,1740349894785,-518.43245027,0.00017095,2,"2025-02-23T22:31:34.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214705,1740349894794,-895.6,0.00017095,2,"2025-02-23T22:31:34.794",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214706,1740349894803,-516.81,0.00017095,2,"2025-02-23T22:31:34.803",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214707,1740349894812,-915.35,0.00017095,2,"2025-02-23T22:31:34.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214708,1740349894821,-500.0,0.00017095,2,"2025-02-23T22:31:34.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214709,1740349894830,-500.0,0.00017095,2,"2025-02-23T22:31:34.830",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214710,1740349894838,-1694.17,0.00017095,2,"2025-02-23T22:31:34.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214711,1740349894848,-1649.69,0.00017095,2,"2025-02-23T22:31:34.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214712,1740349894857,-500.0,0.00017095,2,"2025-02-23T22:31:34.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214713,1740349894866,-681.06,0.00017095,2,"2025-02-23T22:31:34.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214714,1740349894875,-793.26,0.00017095,2,"2025-02-23T22:31:34.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214715,1740349894884,-500.0,0.00017095,2,"2025-02-23T22:31:34.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214716,1740349894892,-500.0,0.00017095,2,"2025-02-23T22:31:34.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214717,1740349894901,-500.0,0.00017095,2,"2025-02-23T22:31:34.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214718,1740349894910,-500.0,0.00017095,2,"2025-02-23T22:31:34.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214719,1740349894920,-645.41,0.00017095,2,"2025-02-23T22:31:34.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214720,1740349894929,-500.0,0.00017095,2,"2025-02-23T22:31:34.929",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214721,1740349894938,-523.26,0.00017095,2,"2025-02-23T22:31:34.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214722,1740349894947,-798.0,0.00017095,2,"2025-02-23T22:31:34.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214723,1740349894956,-500.0,0.00017095,2,"2025-02-23T22:31:34.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214724,1740349894965,-500.0,0.00017095,2,"2025-02-23T22:31:34.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214725,1740349894974,-500.0,0.00017095,2,"2025-02-23T22:31:34.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214726,1740349894983,-1129.2,0.00017095,2,"2025-02-23T22:31:34.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214727,1740349894992,-500.0,0.00017095,2,"2025-02-23T22:31:34.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214728,1740349895001,-500.0,0.00017095,2,"2025-02-23T22:31:35.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214729,1740349895009,-500.0,0.00017095,2,"2025-02-23T22:31:35.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214730,1740349895019,-500.0,0.00017095,2,"2025-02-23T22:31:35.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214731,1740349895028,-1431.86,0.00017095,2,"2025-02-23T22:31:35.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214732,1740349895037,-1421.57,0.00017095,2,"2025-02-23T22:31:35.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214733,1740349895047,-500.0,0.00017095,2,"2025-02-23T22:31:35.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214734,1740349895056,-500.0,0.00017095,2,"2025-02-23T22:31:35.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214735,1740349895065,-448.66213931,0.00017095,2,"2025-02-23T22:31:35.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214736,1740349895075,-500.0,0.00017095,2,"2025-02-23T22:31:35.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214737,1740349895084,-500.0,0.00017095,2,"2025-02-23T22:31:35.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214738,1740349895093,-763.43,0.00017095,2,"2025-02-23T22:31:35.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214739,1740349895102,-863.75,0.00017095,2,"2025-02-23T22:31:35.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214740,1740349895111,-1090.21,0.00017095,2,"2025-02-23T22:31:35.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214741,1740349895119,-500.0,0.00017095,2,"2025-02-23T22:31:35.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214742,1740349895129,-649.37,0.00017095,2,"2025-02-23T22:31:35.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214743,1740349895139,-609.6,0.00017095,2,"2025-02-23T22:31:35.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214744,1740349895148,-500.0,0.00017095,2,"2025-02-23T22:31:35.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214745,1740349895157,-1597.72,0.00017095,2,"2025-02-23T22:31:35.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214746,1740349895166,-500.0,0.00017095,2,"2025-02-23T22:31:35.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214747,1740349895176,-500.0,0.00017095,2,"2025-02-23T22:31:35.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214748,1740349895187,-500.0,0.00017095,2,"2025-02-23T22:31:35.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214749,1740349895197,-1440.9,0.00017095,2,"2025-02-23T22:31:35.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214750,1740349895207,-500.0,0.00017095,2,"2025-02-23T22:31:35.207",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214751,1740349895215,-592.49,0.00017095,2,"2025-02-23T22:31:35.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214752,1740349895225,-1192.98,0.00017095,2,"2025-02-23T22:31:35.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214753,1740349895234,-500.0,0.00017095,2,"2025-02-23T22:31:35.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214754,1740349895243,-500.0,0.00017095,2,"2025-02-23T22:31:35.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214755,1740349895252,-500.0,0.00017095,2,"2025-02-23T22:31:35.252",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214756,1740349895261,-1240.88,0.00017095,2,"2025-02-23T22:31:35.261",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214757,1740349895270,-782.65,0.00017095,2,"2025-02-23T22:31:35.270",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214758,1740349895280,-1118.85,0.00017095,2,"2025-02-23T22:31:35.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214759,1740349895289,-500.0,0.00017095,2,"2025-02-23T22:31:35.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214760,1740349895297,-500.0,0.00017095,2,"2025-02-23T22:31:35.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214761,1740349895306,-500.0,0.00017095,2,"2025-02-23T22:31:35.306",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214762,1740349895315,-1621.04,0.00017095,2,"2025-02-23T22:31:35.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214763,1740349895324,-614.67,0.00017095,2,"2025-02-23T22:31:35.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214764,1740349895333,-1198.36,0.00017095,2,"2025-02-23T22:31:35.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214765,1740349895343,-500.0,0.00017095,2,"2025-02-23T22:31:35.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214766,1740349895351,-608.12,0.00017095,2,"2025-02-23T22:31:35.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214767,1740349895360,-564.11,0.00017095,2,"2025-02-23T22:31:35.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214768,1740349895370,-500.0,0.00017095,2,"2025-02-23T22:31:35.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214769,1740349895379,-500.0,0.00017095,2,"2025-02-23T22:31:35.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214770,1740349895389,-500.0,0.00017095,2,"2025-02-23T22:31:35.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214771,1740349895399,-500.0,0.00017095,2,"2025-02-23T22:31:35.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214772,1740349895408,-500.0,0.00017095,2,"2025-02-23T22:31:35.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214773,1740349895420,-904.88,0.00017095,2,"2025-02-23T22:31:35.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214774,1740349895429,-500.0,0.00017095,2,"2025-02-23T22:31:35.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214775,1740349895438,-503.91,0.00017095,2,"2025-02-23T22:31:35.438",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214776,1740349895447,-500.0,0.00017095,2,"2025-02-23T22:31:35.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214777,1740349895456,-500.0,0.00017095,2,"2025-02-23T22:31:35.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214778,1740349895467,-500.0,0.00017095,2,"2025-02-23T22:31:35.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214779,1740349895478,-679.91,0.00017095,2,"2025-02-23T22:31:35.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214780,1740349895488,-550.2,0.00017095,2,"2025-02-23T22:31:35.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214781,1740349895497,-795.19,0.00017095,2,"2025-02-23T22:31:35.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214782,1740349895506,-500.0,0.00017095,2,"2025-02-23T22:31:35.506",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214783,1740349895518,-1739.38,0.00017095,2,"2025-02-23T22:31:35.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214784,1740349895528,-748.37,0.00017095,2,"2025-02-23T22:31:35.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214785,1740349895537,-500.0,0.00017095,2,"2025-02-23T22:31:35.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214786,1740349895546,-708.49,0.00017095,2,"2025-02-23T22:31:35.546",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214787,1740349895556,-620.41,0.00017095,2,"2025-02-23T22:31:35.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214788,1740349895565,-495.01040801,0.00017095,2,"2025-02-23T22:31:35.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214789,1740349895574,-500.0,0.00017095,2,"2025-02-23T22:31:35.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214790,1740349895584,-500.0,0.00017095,2,"2025-02-23T22:31:35.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214791,1740349895593,-500.0,0.00017095,2,"2025-02-23T22:31:35.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214792,1740349895602,-677.65,0.00017095,2,"2025-02-23T22:31:35.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214793,1740349895612,-681.58,0.00017095,2,"2025-02-23T22:31:35.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214794,1740349895622,-500.0,0.00017095,2,"2025-02-23T22:31:35.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214795,1740349895631,-514.07,0.00017095,2,"2025-02-23T22:31:35.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214796,1740349895641,-1558.42,0.00017095,2,"2025-02-23T22:31:35.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214797,1740349895650,-500.0,0.00017095,2,"2025-02-23T22:31:35.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214798,1740349895659,-500.0,0.00017095,2,"2025-02-23T22:31:35.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214799,1740349895669,-602.81,0.00017095,2,"2025-02-23T22:31:35.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214800,1740349895678,-1016.25,0.00017095,2,"2025-02-23T22:31:35.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214801,1740349895687,-500.0,0.00017095,2,"2025-02-23T22:31:35.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214802,1740349895696,-568.3278265,0.00017095,2,"2025-02-23T22:31:35.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214803,1740349895706,-640.49350011,0.00017095,2,"2025-02-23T22:31:35.706",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214804,1740349895715,-565.85,0.00017095,2,"2025-02-23T22:31:35.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214805,1740349895724,-500.0,0.00017095,2,"2025-02-23T22:31:35.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214806,1740349895734,-708.16,0.00017095,2,"2025-02-23T22:31:35.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214807,1740349895744,-500.0,0.00017095,2,"2025-02-23T22:31:35.744",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214808,1740349895754,-321.89406912,0.00017095,2,"2025-02-23T22:31:35.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214809,1740349895763,-512.95,0.00017095,2,"2025-02-23T22:31:35.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214810,1740349895772,-500.0,0.00017095,2,"2025-02-23T22:31:35.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214811,1740349895782,-563.72,0.00017095,2,"2025-02-23T22:31:35.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214812,1740349895791,-1362.33,0.00017095,2,"2025-02-23T22:31:35.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214813,1740349895800,-500.0,0.00017095,2,"2025-02-23T22:31:35.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214814,1740349895810,-1012.62,0.00017095,2,"2025-02-23T22:31:35.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214815,1740349895820,-1837.84,0.00017095,2,"2025-02-23T22:31:35.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214816,1740349895829,-2529.64,0.00017095,2,"2025-02-23T22:31:35.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214817,1740349895839,-500.0,0.00017095,2,"2025-02-23T22:31:35.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214818,1740349895848,-500.0,0.00017095,2,"2025-02-23T22:31:35.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214819,1740349895857,-500.0,0.00017095,2,"2025-02-23T22:31:35.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214820,1740349895866,-500.0,0.00017095,2,"2025-02-23T22:31:35.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214821,1740349895875,-783.76,0.00017095,2,"2025-02-23T22:31:35.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214822,1740349895884,-545.27,0.00017095,2,"2025-02-23T22:31:35.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214823,1740349895894,-1030.81,0.00017095,2,"2025-02-23T22:31:35.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214824,1740349895903,-500.37,0.00017095,2,"2025-02-23T22:31:35.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214825,1740349895913,-500.0,0.00017095,2,"2025-02-23T22:31:35.913",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214826,1740349895922,-717.32,0.00017095,2,"2025-02-23T22:31:35.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214827,1740349895932,-797.57,0.00017095,2,"2025-02-23T22:31:35.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214828,1740349895941,-578.44,0.00017095,2,"2025-02-23T22:31:35.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214829,1740349895951,-500.0,0.00017095,2,"2025-02-23T22:31:35.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214830,1740349895960,-756.75,0.00017095,2,"2025-02-23T22:31:35.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214831,1740349895969,-1497.62,0.00017095,2,"2025-02-23T22:31:35.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214832,1740349895979,-1770.57,0.00017095,2,"2025-02-23T22:31:35.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214833,1740349895988,-784.78,0.00017095,2,"2025-02-23T22:31:35.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214834,1740349895997,-1765.88,0.00017095,2,"2025-02-23T22:31:35.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214835,1740349896007,-2582.73,0.00017095,2,"2025-02-23T22:31:36.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214836,1740349896016,-500.0,0.00017095,2,"2025-02-23T22:31:36.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214837,1740349896026,-564.37,0.00017095,2,"2025-02-23T22:31:36.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214838,1740349896035,-1422.48,0.00017095,2,"2025-02-23T22:31:36.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214839,1740349896045,-500.0,0.00017095,2,"2025-02-23T22:31:36.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214840,1740349896054,-2229.59,0.00017095,2,"2025-02-23T22:31:36.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214841,1740349896063,-500.0,0.00017095,2,"2025-02-23T22:31:36.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214842,1740349896073,-1800.36,0.00017095,2,"2025-02-23T22:31:36.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214843,1740349896082,-500.0,0.00017095,2,"2025-02-23T22:31:36.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214844,1740349896092,-2222.23,0.00017095,2,"2025-02-23T22:31:36.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214845,1740349896101,-530.96168739,0.00017095,2,"2025-02-23T22:31:36.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214846,1740349896111,-500.0,0.00017095,2,"2025-02-23T22:31:36.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214847,1740349896120,-500.0,0.00017095,2,"2025-02-23T22:31:36.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214848,1740349896130,-564.96,0.00017095,2,"2025-02-23T22:31:36.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214849,1740349896139,-500.0,0.00017095,2,"2025-02-23T22:31:36.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214850,1740349896149,-681.63,0.00017095,2,"2025-02-23T22:31:36.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214851,1740349896158,-558.55,0.00017095,2,"2025-02-23T22:31:36.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214852,1740349896168,-320.52729144,0.00017095,2,"2025-02-23T22:31:36.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214853,1740349896178,-500.0,0.00017095,2,"2025-02-23T22:31:36.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214854,1740349896187,-1629.15,0.00017095,2,"2025-02-23T22:31:36.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214855,1740349896196,-1542.47,0.00017095,2,"2025-02-23T22:31:36.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214856,1740349896206,-561.05,0.00017095,2,"2025-02-23T22:31:36.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214857,1740349896216,-738.85,0.00017095,2,"2025-02-23T22:31:36.216",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214858,1740349896225,-2269.58,0.00017095,2,"2025-02-23T22:31:36.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214859,1740349896235,-868.84,0.00017095,2,"2025-02-23T22:31:36.235",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214860,1740349896244,-1335.0,0.00017095,2,"2025-02-23T22:31:36.244",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214861,1740349896254,-1672.07,0.00017095,2,"2025-02-23T22:31:36.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214862,1740349896263,-2109.65,0.00017095,2,"2025-02-23T22:31:36.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214863,1740349896273,-1086.37,0.00017095,2,"2025-02-23T22:31:36.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214864,1740349896283,-1704.59,0.00017095,2,"2025-02-23T22:31:36.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214865,1740349896292,-691.82,0.00017095,2,"2025-02-23T22:31:36.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214866,1740349896301,-1370.41,0.00017095,2,"2025-02-23T22:31:36.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214867,1740349896311,-500.0,0.00017095,2,"2025-02-23T22:31:36.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214868,1740349896320,-781.08,0.00017095,2,"2025-02-23T22:31:36.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214869,1740349896329,-650.9,0.00017095,2,"2025-02-23T22:31:36.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214870,1740349896339,-1228.32,0.00017095,2,"2025-02-23T22:31:36.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214871,1740349896348,-2394.76,0.00017095,2,"2025-02-23T22:31:36.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214872,1740349896358,-551.29,0.00017095,2,"2025-02-23T22:31:36.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214873,1740349896367,-1495.46,0.00017095,2,"2025-02-23T22:31:36.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214874,1740349896376,-500.0,0.00017095,2,"2025-02-23T22:31:36.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214875,1740349896386,-500.0,0.00017095,2,"2025-02-23T22:31:36.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214876,1740349896396,-635.58,0.00017095,2,"2025-02-23T22:31:36.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214877,1740349896406,-1100.86,0.00017095,2,"2025-02-23T22:31:36.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214878,1740349896416,-500.0,0.00017095,2,"2025-02-23T22:31:36.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214879,1740349896425,-991.31,0.00017095,2,"2025-02-23T22:31:36.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214880,1740349896435,-376.0827114,0.00017095,2,"2025-02-23T22:31:36.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214881,1740349896446,-693.94,0.00017095,2,"2025-02-23T22:31:36.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214882,1740349896456,-776.59,0.00017095,2,"2025-02-23T22:31:36.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214883,1740349896466,-1548.96,0.00017095,2,"2025-02-23T22:31:36.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214884,1740349896475,-500.0,0.00017095,2,"2025-02-23T22:31:36.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214885,1740349896485,-623.46,0.00017095,2,"2025-02-23T22:31:36.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214886,1740349896495,-500.0,0.00017095,2,"2025-02-23T22:31:36.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214887,1740349896504,-2549.36,0.00017095,2,"2025-02-23T22:31:36.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214888,1740349896514,-500.0,0.00017095,2,"2025-02-23T22:31:36.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214889,1740349896527,-500.0,0.00017095,2,"2025-02-23T22:31:36.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214890,1740349896537,-1703.42,0.00017095,2,"2025-02-23T22:31:36.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214891,1740349896547,-869.03,0.00017095,2,"2025-02-23T22:31:36.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214892,1740349896557,-563.36,0.00017095,2,"2025-02-23T22:31:36.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214893,1740349896567,-500.0,0.00017095,2,"2025-02-23T22:31:36.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214894,1740349896577,-960.88,0.00017095,2,"2025-02-23T22:31:36.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214895,1740349896587,-500.0,0.00017095,2,"2025-02-23T22:31:36.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214896,1740349896602,-2267.54,0.00017095,2,"2025-02-23T22:31:36.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214897,1740349896611,-1037.4,0.00017095,2,"2025-02-23T22:31:36.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214898,1740349896621,-1420.41,0.00017095,2,"2025-02-23T22:31:36.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214899,1740349896631,-535.56,0.00017095,2,"2025-02-23T22:31:36.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214900,1740349896641,-1222.57,0.00017095,2,"2025-02-23T22:31:36.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214901,1740349896650,-3008.1,0.00017095,2,"2025-02-23T22:31:36.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214902,1740349896660,-786.04,0.00017095,2,"2025-02-23T22:31:36.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214903,1740349896670,-582.21,0.00017095,2,"2025-02-23T22:31:36.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214904,1740349896680,-1442.37,0.00017095,2,"2025-02-23T22:31:36.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214905,1740349896689,-507.67,0.00017095,2,"2025-02-23T22:31:36.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214906,1740349896699,-500.0,0.00017095,2,"2025-02-23T22:31:36.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214907,1740349896709,-1449.59,0.00017095,2,"2025-02-23T22:31:36.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214908,1740349896719,-500.0,0.00017095,2,"2025-02-23T22:31:36.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214909,1740349896731,-1488.88,0.00017095,2,"2025-02-23T22:31:36.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214910,1740349896741,-1426.91,0.00017095,2,"2025-02-23T22:31:36.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214911,1740349896751,-410.24845711,0.00017095,2,"2025-02-23T22:31:36.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214912,1740349896761,-1936.37,0.00017095,2,"2025-02-23T22:31:36.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214913,1740349896771,-500.0,0.00017095,2,"2025-02-23T22:31:36.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214914,1740349896780,-2442.27,0.00017095,2,"2025-02-23T22:31:36.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214915,1740349896790,-2283.06,0.00017095,2,"2025-02-23T22:31:36.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214916,1740349896799,-3372.27,0.00017095,2,"2025-02-23T22:31:36.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214917,1740349896809,-500.0,0.00017095,2,"2025-02-23T22:31:36.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214918,1740349896818,-1222.2,0.00017095,2,"2025-02-23T22:31:36.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214919,1740349896828,-1507.49,0.00017095,2,"2025-02-23T22:31:36.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214920,1740349896838,-602.88,0.00017095,2,"2025-02-23T22:31:36.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214921,1740349896848,-1664.77,0.00017095,2,"2025-02-23T22:31:36.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214922,1740349896858,-500.0,0.00017095,2,"2025-02-23T22:31:36.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214923,1740349896867,-1154.78,0.00017095,2,"2025-02-23T22:31:36.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214924,1740349896877,-1756.63,0.00017095,2,"2025-02-23T22:31:36.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214925,1740349896887,-536.34,0.00017095,2,"2025-02-23T22:31:36.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214926,1740349896897,-730.7,0.00017095,2,"2025-02-23T22:31:36.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214927,1740349896907,-986.27,0.00017095,2,"2025-02-23T22:31:36.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214928,1740349896917,-1157.96,0.00017095,2,"2025-02-23T22:31:36.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214929,1740349896927,-1016.26,0.00017095,2,"2025-02-23T22:31:36.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214930,1740349896938,-923.34,0.00017095,2,"2025-02-23T22:31:36.938",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214931,1740349896948,-1532.84,0.00017095,2,"2025-02-23T22:31:36.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214932,1740349896958,-1904.49,0.00017095,2,"2025-02-23T22:31:36.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214933,1740349896968,-500.0,0.00017095,2,"2025-02-23T22:31:36.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214934,1740349896978,-1326.46,0.00017095,2,"2025-02-23T22:31:36.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214935,1740349896987,-801.78,0.00017095,2,"2025-02-23T22:31:36.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214936,1740349896996,-612.54,0.00017095,2,"2025-02-23T22:31:36.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214937,1740349897005,-1334.47,0.00017095,2,"2025-02-23T22:31:37.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214938,1740349897015,-590.04,0.00017095,2,"2025-02-23T22:31:37.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214939,1740349897024,-1385.79,0.00017095,2,"2025-02-23T22:31:37.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214940,1740349897035,-500.0,0.00017095,2,"2025-02-23T22:31:37.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214941,1740349897044,-2494.38,0.00017095,2,"2025-02-23T22:31:37.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214942,1740349897055,-1090.53,0.00017095,2,"2025-02-23T22:31:37.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214943,1740349897064,-507.42,0.00017095,2,"2025-02-23T22:31:37.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214944,1740349897075,-500.0,0.00017095,2,"2025-02-23T22:31:37.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214945,1740349897084,-500.0,0.00017095,2,"2025-02-23T22:31:37.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214946,1740349897094,-1543.81,0.00017095,2,"2025-02-23T22:31:37.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214947,1740349897103,-573.47,0.00017095,2,"2025-02-23T22:31:37.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214948,1740349897113,-1095.55,0.00017095,2,"2025-02-23T22:31:37.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214949,1740349897123,-649.03,0.00017095,2,"2025-02-23T22:31:37.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214950,1740349897132,-2049.23,0.00017095,2,"2025-02-23T22:31:37.132",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214951,1740349897142,-500.0,0.00017095,2,"2025-02-23T22:31:37.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214952,1740349897151,-646.72,0.00017095,2,"2025-02-23T22:31:37.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214953,1740349897161,-1521.96,0.00017095,2,"2025-02-23T22:31:37.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214954,1740349897171,-3220.12,0.00017095,2,"2025-02-23T22:31:37.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214955,1740349897181,-1456.53,0.00017095,2,"2025-02-23T22:31:37.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214956,1740349897191,-500.0,0.00017095,2,"2025-02-23T22:31:37.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214957,1740349897200,-500.0,0.00017095,2,"2025-02-23T22:31:37.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214958,1740349897210,-1723.53,0.00017095,2,"2025-02-23T22:31:37.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214959,1740349897220,-500.0,0.00017095,2,"2025-02-23T22:31:37.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214960,1740349897229,-2211.51,0.00017095,2,"2025-02-23T22:31:37.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214961,1740349897239,-1135.98,0.00017095,2,"2025-02-23T22:31:37.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214962,1740349897248,-2287.56,0.00017095,2,"2025-02-23T22:31:37.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214963,1740349897258,-743.91,0.00017095,2,"2025-02-23T22:31:37.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214964,1740349897268,-1305.88,0.00017095,2,"2025-02-23T22:31:37.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214965,1740349897278,-684.25,0.00017095,2,"2025-02-23T22:31:37.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214966,1740349897287,-3463.87,0.00017095,2,"2025-02-23T22:31:37.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214967,1740349897297,-1527.29,0.00017095,2,"2025-02-23T22:31:37.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214968,1740349897306,-500.0,0.00017095,2,"2025-02-23T22:31:37.306",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214969,1740349897315,-641.03,0.00017095,2,"2025-02-23T22:31:37.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214970,1740349897325,-1385.92,0.00017095,2,"2025-02-23T22:31:37.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214971,1740349897335,-3565.44,0.00017095,2,"2025-02-23T22:31:37.335",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214972,1740349897344,-500.0,0.00017095,2,"2025-02-23T22:31:37.344",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214973,1740349897354,-500.0,0.00017095,2,"2025-02-23T22:31:37.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214974,1740349897363,-2201.89,0.00017095,2,"2025-02-23T22:31:37.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214975,1740349897372,-500.0,0.00017095,2,"2025-02-23T22:31:37.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214976,1740349897382,-798.67,0.00017095,2,"2025-02-23T22:31:37.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214977,1740349897392,-500.0,0.00017095,2,"2025-02-23T22:31:37.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214978,1740349897402,-3735.7,0.00017095,2,"2025-02-23T22:31:37.402",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214979,1740349897411,-2015.41,0.00017095,2,"2025-02-23T22:31:37.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214980,1740349897421,-1466.3,0.00017095,2,"2025-02-23T22:31:37.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214981,1740349897431,-2161.56,0.00017095,2,"2025-02-23T22:31:37.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214982,1740349897440,-640.38,0.00017095,2,"2025-02-23T22:31:37.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214983,1740349897450,-1420.45,0.00017095,2,"2025-02-23T22:31:37.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214984,1740349897460,-543.70247128,0.00017095,2,"2025-02-23T22:31:37.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214985,1740349897470,-2440.94,0.00017095,2,"2025-02-23T22:31:37.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214986,1740349897480,-2120.49,0.00017095,2,"2025-02-23T22:31:37.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214987,1740349897490,-833.49,0.00017095,2,"2025-02-23T22:31:37.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214988,1740349897738,-1351.27,0.00017095,2,"2025-02-23T22:31:37.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214989,1740349897756,-1892.36,0.00017095,2,"2025-02-23T22:31:37.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214990,1740349897766,-1018.29,0.00017095,2,"2025-02-23T22:31:37.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214991,1740349897775,-1914.53,0.00017095,2,"2025-02-23T22:31:37.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214992,1740349897784,-751.94,0.00017095,2,"2025-02-23T22:31:37.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214993,1740349897794,-500.0,0.00017095,2,"2025-02-23T22:31:37.794",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214994,1740349897803,-1195.11,0.00017095,2,"2025-02-23T22:31:37.803",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214995,1740349897812,-2313.01,0.00017095,2,"2025-02-23T22:31:37.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214996,1740349897821,-937.55,0.00017095,2,"2025-02-23T22:31:37.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214997,1740349897830,-1603.29,0.00017095,2,"2025-02-23T22:31:37.830",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214998,1740349897839,-2460.28,0.00017095,2,"2025-02-23T22:31:37.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354214999,1740349897848,-2684.81,0.00017095,2,"2025-02-23T22:31:37.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215000,1740349897858,-1639.9,0.00017095,2,"2025-02-23T22:31:37.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215001,1740349897867,-664.68,0.00017095,2,"2025-02-23T22:31:37.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215002,1740349897877,-640.97,0.00017095,2,"2025-02-23T22:31:37.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215003,1740349897886,-500.0,0.00017095,2,"2025-02-23T22:31:37.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215004,1740349897896,-500.0,0.00017095,2,"2025-02-23T22:31:37.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215005,1740349897906,-2460.9,0.00017095,2,"2025-02-23T22:31:37.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215006,1740349897915,-1119.51,0.00017095,2,"2025-02-23T22:31:37.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215007,1740349897925,-1461.34,0.00017095,2,"2025-02-23T22:31:37.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215008,1740349897935,-566.65,0.00017095,2,"2025-02-23T22:31:37.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215009,1740349897944,-1538.59,0.00017095,2,"2025-02-23T22:31:37.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215010,1740349897953,-878.9,0.00017095,2,"2025-02-23T22:31:37.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215011,1740349897964,-1824.04,0.00017095,2,"2025-02-23T22:31:37.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215012,1740349897974,-500.0,0.00017095,2,"2025-02-23T22:31:37.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215013,1740349897984,-1470.35,0.00017095,2,"2025-02-23T22:31:37.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215014,1740349897993,-1582.89,0.00017095,2,"2025-02-23T22:31:37.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215015,1740349898003,-1847.63,0.00017095,2,"2025-02-23T22:31:38.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215016,1740349898012,-2678.53,0.00017095,2,"2025-02-23T22:31:38.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215017,1740349898022,-769.48,0.00017095,2,"2025-02-23T22:31:38.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215018,1740349898032,-554.7,0.00017095,2,"2025-02-23T22:31:38.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215019,1740349898042,-995.83,0.00017095,2,"2025-02-23T22:31:38.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215020,1740349898052,-1610.42,0.00017095,2,"2025-02-23T22:31:38.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215021,1740349898062,-500.0,0.00017095,2,"2025-02-23T22:31:38.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215022,1740349898072,-1338.31,0.00017095,2,"2025-02-23T22:31:38.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215023,1740349898081,-1308.01,0.00017095,2,"2025-02-23T22:31:38.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215024,1740349898090,-1717.52,0.00017095,2,"2025-02-23T22:31:38.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215025,1740349898099,-3188.14,0.00017095,2,"2025-02-23T22:31:38.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215026,1740349898109,-3533.31,0.00017095,2,"2025-02-23T22:31:38.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215027,1740349898118,-500.0,0.00017095,2,"2025-02-23T22:31:38.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215028,1740349898127,-1861.78,0.00017095,2,"2025-02-23T22:31:38.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215029,1740349898136,-8417.52,0.00017095,2,"2025-02-23T22:31:38.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215030,1740349898146,-2577.89,0.00017095,2,"2025-02-23T22:31:38.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215031,1740349898155,-500.0,0.00017095,2,"2025-02-23T22:31:38.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215032,1740349898165,-500.0,0.00017095,2,"2025-02-23T22:31:38.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215033,1740349898175,-500.0,0.00017095,2,"2025-02-23T22:31:38.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215034,1740349898184,-4381.0,0.00017095,2,"2025-02-23T22:31:38.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215035,1740349898202,-596.64,0.00017095,2,"2025-02-23T22:31:38.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215036,1740349898211,-2183.26,0.00017095,2,"2025-02-23T22:31:38.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215037,1740349898221,-1528.29,0.00017095,2,"2025-02-23T22:31:38.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215038,1740349898230,-1092.71,0.00017095,2,"2025-02-23T22:31:38.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215039,1740349898240,-554.44,0.00017095,2,"2025-02-23T22:31:38.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215040,1740349898249,-1946.14,0.00017095,2,"2025-02-23T22:31:38.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215041,1740349898259,-2935.59,0.00017095,2,"2025-02-23T22:31:38.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215042,1740349898269,-7337.03,0.00017095,2,"2025-02-23T22:31:38.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215043,1740349898279,-1364.9,0.00017095,2,"2025-02-23T22:31:38.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215044,1740349898289,-1174.78,0.00017095,2,"2025-02-23T22:31:38.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215045,1740349898299,-1276.51,0.00017095,2,"2025-02-23T22:31:38.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215046,1740349898310,-620.99,0.00017095,2,"2025-02-23T22:31:38.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215047,1740349898319,-1306.34,0.00017095,2,"2025-02-23T22:31:38.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215048,1740349898328,-932.88,0.00017095,2,"2025-02-23T22:31:38.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215049,1740349898337,-2300.34,0.00017095,2,"2025-02-23T22:31:38.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215050,1740349898347,-980.06,0.00017095,2,"2025-02-23T22:31:38.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215051,1740349898356,-1469.11,0.00017095,2,"2025-02-23T22:31:38.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215052,1740349898367,-544.26,0.00017095,2,"2025-02-23T22:31:38.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215053,1740349898379,-2856.88,0.00017095,2,"2025-02-23T22:31:38.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215054,1740349898390,-4641.82,0.00017095,2,"2025-02-23T22:31:38.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215055,1740349898399,-500.0,0.00017095,2,"2025-02-23T22:31:38.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215056,1740349898409,-2638.63,0.00017095,2,"2025-02-23T22:31:38.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215057,1740349898420,-3029.62,0.00017095,2,"2025-02-23T22:31:38.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215058,1740349898433,-500.0,0.00017095,2,"2025-02-23T22:31:38.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215059,1740349898443,-2673.9,0.00017095,2,"2025-02-23T22:31:38.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215060,1740349898454,-500.0,0.00017095,2,"2025-02-23T22:31:38.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215061,1740349898467,-500.0,0.00017095,2,"2025-02-23T22:31:38.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215062,1740349898477,-612.94,0.00017095,2,"2025-02-23T22:31:38.477",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215063,1740349898489,-3094.41,0.00017095,2,"2025-02-23T22:31:38.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215064,1740349898498,-2414.59,0.00017095,2,"2025-02-23T22:31:38.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215065,1740349898509,-500.0,0.00017095,2,"2025-02-23T22:31:38.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215066,1740349898523,-693.42,0.00017095,2,"2025-02-23T22:31:38.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215067,1740349898538,-2972.96,0.00017095,2,"2025-02-23T22:31:38.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215068,1740349898548,-1574.92,0.00017095,2,"2025-02-23T22:31:38.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215069,1740349898557,-1174.07,0.00017095,2,"2025-02-23T22:31:38.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215070,1740349898568,-5022.74,0.00017095,2,"2025-02-23T22:31:38.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215071,1740349898578,-647.87,0.00017095,2,"2025-02-23T22:31:38.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215072,1740349898587,-906.72,0.00017095,2,"2025-02-23T22:31:38.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215073,1740349898598,-500.0,0.00017095,2,"2025-02-23T22:31:38.598",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215074,1740349898609,-796.67,0.00017095,2,"2025-02-23T22:31:38.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215075,1740349898619,-500.0,0.00017095,2,"2025-02-23T22:31:38.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215076,1740349898628,-500.0,0.00017095,2,"2025-02-23T22:31:38.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215077,1740349898637,-5290.33,0.00017095,2,"2025-02-23T22:31:38.637",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215078,1740349898647,-1436.11,0.00017095,2,"2025-02-23T22:31:38.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215079,1740349898656,-500.0,0.00017095,2,"2025-02-23T22:31:38.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215080,1740349898666,-1349.8,0.00017095,2,"2025-02-23T22:31:38.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215081,1740349898676,-758.05,0.00017095,2,"2025-02-23T22:31:38.676",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215082,1740349898685,-2671.9,0.00017095,2,"2025-02-23T22:31:38.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215083,1740349898694,-5756.72,0.00017095,2,"2025-02-23T22:31:38.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215084,1740349898703,-2196.52,0.00017095,2,"2025-02-23T22:31:38.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215085,1740349898714,-4403.16,0.00017095,2,"2025-02-23T22:31:38.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215086,1740349898723,-2749.58,0.00017095,2,"2025-02-23T22:31:38.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215087,1740349898732,-5706.29,0.00017095,2,"2025-02-23T22:31:38.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215088,1740349898742,-526.21,0.00017095,2,"2025-02-23T22:31:38.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215089,1740349898751,-555.29,0.00017095,2,"2025-02-23T22:31:38.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215090,1740349898761,-2415.31,0.00017095,2,"2025-02-23T22:31:38.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215091,1740349898771,-500.0,0.00017095,2,"2025-02-23T22:31:38.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215092,1740349898780,-3407.13,0.00017095,2,"2025-02-23T22:31:38.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215093,1740349898789,-1418.97,0.00017095,2,"2025-02-23T22:31:38.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215094,1740349898799,-4562.56,0.00017095,2,"2025-02-23T22:31:38.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215095,1740349898808,-500.0,0.00017095,2,"2025-02-23T22:31:38.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215096,1740349898818,-760.69,0.00017095,2,"2025-02-23T22:31:38.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215097,1740349898827,-1428.34,0.00017095,2,"2025-02-23T22:31:38.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215098,1740349898836,-874.66,0.00017095,2,"2025-02-23T22:31:38.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215099,1740349898846,-2154.67,0.00017095,2,"2025-02-23T22:31:38.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215100,1740349898855,-4107.53,0.00017095,2,"2025-02-23T22:31:38.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215101,1740349898864,-1576.33,0.00017095,2,"2025-02-23T22:31:38.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215102,1740349898873,-1748.41,0.00017095,2,"2025-02-23T22:31:38.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215103,1740349898882,-500.0,0.00017095,2,"2025-02-23T22:31:38.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215104,1740349898892,-17475.75,0.00017095,2,"2025-02-23T22:31:38.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215105,1740349898902,-500.0,0.00017095,2,"2025-02-23T22:31:38.902",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215106,1740349898911,-4070.64,0.00017095,2,"2025-02-23T22:31:38.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215107,1740349898920,-2786.27,0.00017095,2,"2025-02-23T22:31:38.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215108,1740349898929,-3159.81,0.00017095,2,"2025-02-23T22:31:38.929",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215109,1740349898939,-924.33,0.00017095,2,"2025-02-23T22:31:38.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215110,1740349898948,-709.02,0.00017095,2,"2025-02-23T22:31:38.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215111,1740349898958,-2272.18,0.00017095,2,"2025-02-23T22:31:38.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215112,1740349898967,-1525.63,0.00017095,2,"2025-02-23T22:31:38.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215113,1740349898978,-3619.7,0.00017095,2,"2025-02-23T22:31:38.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215114,1740349898988,-4642.12,0.00017095,2,"2025-02-23T22:31:38.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215115,1740349899000,-1679.7,0.00017095,2,"2025-02-23T22:31:39.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215116,1740349899011,-4720.68,0.00017095,2,"2025-02-23T22:31:39.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215117,1740349899019,-500.0,0.00017095,2,"2025-02-23T22:31:39.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215118,1740349899029,-1571.13,0.00017095,2,"2025-02-23T22:31:39.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215119,1740349899038,-3290.16,0.00017095,2,"2025-02-23T22:31:39.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215120,1740349899048,-3917.01,0.00017095,2,"2025-02-23T22:31:39.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215121,1740349899059,-1753.32,0.00017095,2,"2025-02-23T22:31:39.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215122,1740349899069,-4787.87,0.00017095,2,"2025-02-23T22:31:39.069",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215123,1740349899079,-2096.04,0.00017095,2,"2025-02-23T22:31:39.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215124,1740349899088,-3809.91,0.00017095,2,"2025-02-23T22:31:39.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215125,1740349899098,-683.81,0.00017095,2,"2025-02-23T22:31:39.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215126,1740349899107,-2412.36,0.00017095,2,"2025-02-23T22:31:39.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215127,1740349899117,-4433.62,0.00017095,2,"2025-02-23T22:31:39.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215128,1740349899127,-645.38,0.00017095,2,"2025-02-23T22:31:39.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215129,1740349899137,-1929.52,0.00017095,2,"2025-02-23T22:31:39.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215130,1740349899147,-2294.55,0.00017095,2,"2025-02-23T22:31:39.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215131,1740349899157,-1697.61,0.00017095,2,"2025-02-23T22:31:39.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215132,1740349899167,-3462.11,0.00017095,2,"2025-02-23T22:31:39.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215133,1740349899178,-707.43,0.00017095,2,"2025-02-23T22:31:39.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215134,1740349899188,-5621.54,0.00017095,2,"2025-02-23T22:31:39.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215135,1740349899199,-3914.54,0.00017095,2,"2025-02-23T22:31:39.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215136,1740349899209,-4223.13,0.00017095,2,"2025-02-23T22:31:39.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215137,1740349899220,-2913.24,0.00017095,2,"2025-02-23T22:31:39.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215138,1740349899231,-500.0,0.00017095,2,"2025-02-23T22:31:39.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215139,1740349899240,-3601.17,0.00017095,2,"2025-02-23T22:31:39.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215140,1740349899249,-1208.42,0.00017095,2,"2025-02-23T22:31:39.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215141,1740349899259,-2154.42,0.00017095,2,"2025-02-23T22:31:39.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215142,1740349899268,-500.0,0.00017095,2,"2025-02-23T22:31:39.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215143,1740349899277,-7088.97,0.00017095,2,"2025-02-23T22:31:39.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215144,1740349899286,-2016.18,0.00017095,2,"2025-02-23T22:31:39.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215145,1740349899296,-4814.39,0.00017095,2,"2025-02-23T22:31:39.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215146,1740349899305,-5139.97,0.00017095,2,"2025-02-23T22:31:39.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215147,1740349899314,-4721.46,0.00017095,2,"2025-02-23T22:31:39.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215148,1740349899323,-3404.92,0.00017095,2,"2025-02-23T22:31:39.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215149,1740349899332,-1606.48,0.00017095,2,"2025-02-23T22:31:39.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215150,1740349899341,-500.0,0.00017095,2,"2025-02-23T22:31:39.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215151,1740349899351,-4219.29,0.00017095,2,"2025-02-23T22:31:39.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215152,1740349899360,-500.0,0.00017095,2,"2025-02-23T22:31:39.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215153,1740349899369,-4384.06,0.00017095,2,"2025-02-23T22:31:39.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215154,1740349899379,-2226.1,0.00017095,2,"2025-02-23T22:31:39.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215155,1740349899388,-500.0,0.00017095,2,"2025-02-23T22:31:39.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215156,1740349899397,-703.07,0.00017095,2,"2025-02-23T22:31:39.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215157,1740349899407,-3249.4,0.00017095,2,"2025-02-23T22:31:39.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215158,1740349899416,-596.38222563,0.00017095,2,"2025-02-23T22:31:39.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215159,1740349899425,-500.0,0.00017095,2,"2025-02-23T22:31:39.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215160,1740349899434,-500.0,0.00017095,2,"2025-02-23T22:31:39.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215161,1740349899443,-1604.38,0.00017095,2,"2025-02-23T22:31:39.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215162,1740349899453,-5239.84,0.00017095,2,"2025-02-23T22:31:39.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215163,1740349899462,-2505.1,0.00017095,2,"2025-02-23T22:31:39.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215164,1740349899472,-585.37,0.00017095,2,"2025-02-23T22:31:39.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215165,1740349899481,-1246.44,0.00017095,2,"2025-02-23T22:31:39.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215166,1740349899490,-2941.8,0.00017095,2,"2025-02-23T22:31:39.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215167,1740349899500,-1295.66,0.00017095,2,"2025-02-23T22:31:39.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215168,1740349899509,-5072.55,0.00017095,2,"2025-02-23T22:31:39.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215169,1740349899521,-9201.19,0.00017095,2,"2025-02-23T22:31:39.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215170,1740349899530,-3681.18,0.00017095,2,"2025-02-23T22:31:39.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215171,1740349899540,-2612.84,0.00017095,2,"2025-02-23T22:31:39.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215172,1740349899549,-3774.54,0.00017095,2,"2025-02-23T22:31:39.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215173,1740349899559,-948.51,0.00017095,2,"2025-02-23T22:31:39.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215174,1740349899568,-3562.07,0.00017095,2,"2025-02-23T22:31:39.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215175,1740349899577,-6253.12,0.00017095,2,"2025-02-23T22:31:39.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215176,1740349899586,-1983.96,0.00017095,2,"2025-02-23T22:31:39.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215177,1740349899596,-930.43,0.00017095,2,"2025-02-23T22:31:39.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215178,1740349899605,-526.95,0.00017095,2,"2025-02-23T22:31:39.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215179,1740349899615,-1344.51,0.00017095,2,"2025-02-23T22:31:39.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215180,1740349899624,-500.0,0.00017095,2,"2025-02-23T22:31:39.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215181,1740349899633,-500.0,0.00017095,2,"2025-02-23T22:31:39.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215182,1740349899642,-1412.39,0.00017095,2,"2025-02-23T22:31:39.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215183,1740349899652,-4716.74,0.00017095,2,"2025-02-23T22:31:39.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215184,1740349899661,-4536.23,0.00017095,2,"2025-02-23T22:31:39.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215185,1740349899671,-5993.06,0.00017095,2,"2025-02-23T22:31:39.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215186,1740349899680,-500.0,0.00017095,2,"2025-02-23T22:31:39.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215187,1740349899690,-500.0,0.00017095,2,"2025-02-23T22:31:39.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215188,1740349899700,-500.0,0.00017095,2,"2025-02-23T22:31:39.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215189,1740349899709,-1885.48,0.00017095,2,"2025-02-23T22:31:39.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215190,1740349899718,-500.0,0.00017095,2,"2025-02-23T22:31:39.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215191,1740349899728,-500.0,0.00017095,2,"2025-02-23T22:31:39.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215192,1740349899737,-3479.65,0.00017095,2,"2025-02-23T22:31:39.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215193,1740349899746,-500.0,0.00017095,2,"2025-02-23T22:31:39.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215194,1740349899755,-1400.03,0.00017095,2,"2025-02-23T22:31:39.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215195,1740349899765,-6049.51,0.00017095,2,"2025-02-23T22:31:39.765",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215196,1740349899774,-4633.59,0.00017095,2,"2025-02-23T22:31:39.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215197,1740349899783,-3476.34,0.00017095,2,"2025-02-23T22:31:39.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215198,1740349899792,-3140.36,0.00017095,2,"2025-02-23T22:31:39.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215199,1740349899802,-500.0,0.00017095,2,"2025-02-23T22:31:39.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215200,1740349899811,-2481.53,0.00017095,2,"2025-02-23T22:31:39.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215201,1740349899820,-8851.15,0.00017095,2,"2025-02-23T22:31:39.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215202,1740349899829,-500.0,0.00017095,2,"2025-02-23T22:31:39.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215203,1740349899838,-2581.76,0.00017095,2,"2025-02-23T22:31:39.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215204,1740349899847,-2181.78,0.00017095,2,"2025-02-23T22:31:39.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215205,1740349899857,-2756.2,0.00017095,2,"2025-02-23T22:31:39.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215206,1740349899866,-500.0,0.00017095,2,"2025-02-23T22:31:39.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215207,1740349899875,-3980.89,0.00017095,2,"2025-02-23T22:31:39.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215208,1740349899884,-1745.58,0.00017095,2,"2025-02-23T22:31:39.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215209,1740349899894,-500.0,0.00017095,2,"2025-02-23T22:31:39.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215210,1740349899903,-5532.19,0.00017095,2,"2025-02-23T22:31:39.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215211,1740349899912,-657.2,0.00017095,2,"2025-02-23T22:31:39.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215212,1740349899923,-2341.48,0.00017095,2,"2025-02-23T22:31:39.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215213,1740349899932,-500.0,0.00017095,2,"2025-02-23T22:31:39.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215214,1740349899943,-667.62,0.00017095,2,"2025-02-23T22:31:39.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215215,1740349899952,-4890.16,0.00017095,2,"2025-02-23T22:31:39.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215216,1740349899962,-500.0,0.00017095,2,"2025-02-23T22:31:39.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215217,1740349899972,-2345.07,0.00017095,2,"2025-02-23T22:31:39.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215218,1740349899981,-500.0,0.00017095,2,"2025-02-23T22:31:39.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215219,1740349899991,-1229.42,0.00017095,2,"2025-02-23T22:31:39.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215220,1740349900000,-517.65,0.00017095,2,"2025-02-23T22:31:40.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215221,1740349900011,-1325.19,0.00017095,2,"2025-02-23T22:31:40.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215222,1740349900020,-500.67,0.00017095,2,"2025-02-23T22:31:40.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215223,1740349900030,-973.9,0.00017095,2,"2025-02-23T22:31:40.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215224,1740349900041,-644.39,0.00017095,2,"2025-02-23T22:31:40.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215225,1740349900129,-3825.62,0.00017095,2,"2025-02-23T22:31:40.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215226,1740349900139,-5219.19,0.00017095,2,"2025-02-23T22:31:40.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215227,1740349900148,-3401.5,0.00017095,2,"2025-02-23T22:31:40.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215228,1740349900158,-1228.65,0.00017095,2,"2025-02-23T22:31:40.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215229,1740349900167,-9468.28,0.00017095,2,"2025-02-23T22:31:40.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215230,1740349900178,-1584.73,0.00017095,2,"2025-02-23T22:31:40.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215231,1740349900187,-500.0,0.00017095,2,"2025-02-23T22:31:40.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215232,1740349900196,-1099.0,0.00017096,2,"2025-02-23T22:31:40.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215233,1740349900205,-200.0,0.00017105,2,"2025-02-23T22:31:40.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215234,1740349900214,-1099.0,0.00017123,2,"2025-02-23T22:31:40.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215235,1740349900222,-1099.0,0.0001715,2,"2025-02-23T22:31:40.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215236,1740349900232,-157.06711686,0.00017151,2,"2025-02-23T22:31:40.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215237,1740349900240,-1099.0,0.00017178,2,"2025-02-23T22:31:40.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215238,1740349900249,-567.68,0.00017178,2,"2025-02-23T22:31:40.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215239,1740349900258,-500.0,0.00017178,2,"2025-02-23T22:31:40.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215240,1740349900268,-500.0,0.00017178,2,"2025-02-23T22:31:40.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215241,1740349900276,-500.0,0.00017178,2,"2025-02-23T22:31:40.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215242,1740349900286,-174.986717,0.00017178,2,"2025-02-23T22:31:40.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215243,1740349900295,-1093.12,0.00017178,2,"2025-02-23T22:31:40.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215244,1740349900304,-1156.11,0.00017178,2,"2025-02-23T22:31:40.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215245,1740349900313,-1348.02,0.00017178,2,"2025-02-23T22:31:40.313",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215246,1740349900322,-895.6,0.00017178,2,"2025-02-23T22:31:40.322",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215247,1740349900331,-516.81,0.00017178,2,"2025-02-23T22:31:40.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215248,1740349900340,-915.35,0.00017178,2,"2025-02-23T22:31:40.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215249,1740349900350,-500.0,0.00017178,2,"2025-02-23T22:31:40.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215250,1740349900360,-500.0,0.00017178,2,"2025-02-23T22:31:40.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215251,1740349900371,-1694.17,0.00017178,2,"2025-02-23T22:31:40.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215252,1740349900380,-1649.69,0.00017178,2,"2025-02-23T22:31:40.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215253,1740349900389,-500.0,0.00017178,2,"2025-02-23T22:31:40.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215254,1740349900397,-681.06,0.00017178,2,"2025-02-23T22:31:40.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215255,1740349900406,-793.26,0.00017178,2,"2025-02-23T22:31:40.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215256,1740349900415,-500.0,0.00017178,2,"2025-02-23T22:31:40.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215257,1740349900423,-500.0,0.00017178,2,"2025-02-23T22:31:40.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215258,1740349900432,-500.0,0.00017178,2,"2025-02-23T22:31:40.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215259,1740349900442,-645.41,0.00017178,2,"2025-02-23T22:31:40.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215260,1740349900451,-500.0,0.00017178,2,"2025-02-23T22:31:40.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215261,1740349900460,-523.26,0.00017178,2,"2025-02-23T22:31:40.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215262,1740349900468,-798.0,0.00017178,2,"2025-02-23T22:31:40.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215263,1740349900478,-500.0,0.00017178,2,"2025-02-23T22:31:40.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215264,1740349900487,-500.0,0.00017178,2,"2025-02-23T22:31:40.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215265,1740349900497,-1129.2,0.00017178,2,"2025-02-23T22:31:40.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215266,1740349900508,-500.0,0.00017178,2,"2025-02-23T22:31:40.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215267,1740349900521,-500.0,0.00017178,2,"2025-02-23T22:31:40.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215268,1740349900531,-500.0,0.00017178,2,"2025-02-23T22:31:40.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215269,1740349900542,-500.0,0.00017178,2,"2025-02-23T22:31:40.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215270,1740349900551,-1431.86,0.00017178,2,"2025-02-23T22:31:40.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215271,1740349900559,-500.0,0.00017178,2,"2025-02-23T22:31:40.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215272,1740349900570,-1421.57,0.00017178,2,"2025-02-23T22:31:40.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215273,1740349900579,-504.57848659,0.00017178,2,"2025-02-23T22:31:40.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215274,1740349900589,-500.0,0.00017178,2,"2025-02-23T22:31:40.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215275,1740349900599,-500.0,0.00017178,2,"2025-02-23T22:31:40.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215276,1740349900609,-763.43,0.00017178,2,"2025-02-23T22:31:40.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215277,1740349900619,-863.75,0.00017178,2,"2025-02-23T22:31:40.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215278,1740349900627,-1090.21,0.00017178,2,"2025-02-23T22:31:40.627",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215279,1740349900635,-500.0,0.00017178,2,"2025-02-23T22:31:40.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215280,1740349900643,-649.37,0.00017178,2,"2025-02-23T22:31:40.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215281,1740349900652,-609.6,0.00017178,2,"2025-02-23T22:31:40.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215282,1740349900661,-500.0,0.00017178,2,"2025-02-23T22:31:40.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215283,1740349900669,-1597.72,0.00017178,2,"2025-02-23T22:31:40.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215284,1740349900677,-385.38712244,0.00017178,2,"2025-02-23T22:31:40.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215285,1740349900686,-500.0,0.00017178,2,"2025-02-23T22:31:40.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215286,1740349900696,-500.0,0.00017178,2,"2025-02-23T22:31:40.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215287,1740349900705,-1440.9,0.00017178,2,"2025-02-23T22:31:40.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215288,1740349900714,-500.0,0.00017178,2,"2025-02-23T22:31:40.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215289,1740349900724,-592.49,0.00017178,2,"2025-02-23T22:31:40.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215290,1740349900733,-1192.98,0.00017178,2,"2025-02-23T22:31:40.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215291,1740349900742,-313.76257542,0.00017178,2,"2025-02-23T22:31:40.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215292,1740349900750,-500.0,0.00017178,2,"2025-02-23T22:31:40.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215293,1740349900759,-500.0,0.00017178,2,"2025-02-23T22:31:40.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215294,1740349900768,-1240.88,0.00017178,2,"2025-02-23T22:31:40.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215295,1740349900777,-782.65,0.00017178,2,"2025-02-23T22:31:40.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215296,1740349900786,-1118.85,0.00017178,2,"2025-02-23T22:31:40.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215297,1740349900798,-500.0,0.00017178,2,"2025-02-23T22:31:40.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215298,1740349900807,-500.0,0.00017178,2,"2025-02-23T22:31:40.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215299,1740349900815,-500.0,0.00017178,2,"2025-02-23T22:31:40.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215300,1740349900824,-1621.04,0.00017178,2,"2025-02-23T22:31:40.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215301,1740349900833,-614.67,0.00017178,2,"2025-02-23T22:31:40.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215302,1740349900841,-1198.36,0.00017178,2,"2025-02-23T22:31:40.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215303,1740349900850,-500.0,0.00017178,2,"2025-02-23T22:31:40.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215304,1740349900859,-608.12,0.00017178,2,"2025-02-23T22:31:40.859",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215305,1740349900868,-564.11,0.00017178,2,"2025-02-23T22:31:40.868",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215306,1740349900877,-500.0,0.00017178,2,"2025-02-23T22:31:40.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215307,1740349900886,-500.0,0.00017178,2,"2025-02-23T22:31:40.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215308,1740349900895,-500.0,0.00017178,2,"2025-02-23T22:31:40.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215309,1740349900905,-500.0,0.00017178,2,"2025-02-23T22:31:40.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215310,1740349900914,-500.0,0.00017178,2,"2025-02-23T22:31:40.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215311,1740349900923,-904.88,0.00017178,2,"2025-02-23T22:31:40.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215312,1740349900931,-500.0,0.00017178,2,"2025-02-23T22:31:40.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215313,1740349900940,-503.91,0.00017178,2,"2025-02-23T22:31:40.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215314,1740349900949,-500.0,0.00017178,2,"2025-02-23T22:31:40.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215315,1740349900959,-500.0,0.00017178,2,"2025-02-23T22:31:40.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215316,1740349900968,-679.91,0.00017178,2,"2025-02-23T22:31:40.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215317,1740349900977,-550.2,0.00017178,2,"2025-02-23T22:31:40.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215318,1740349900986,-795.19,0.00017178,2,"2025-02-23T22:31:40.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215319,1740349900995,-500.0,0.00017178,2,"2025-02-23T22:31:40.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215320,1740349901004,-1739.38,0.00017178,2,"2025-02-23T22:31:41.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215321,1740349901015,-748.37,0.00017178,2,"2025-02-23T22:31:41.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215322,1740349901027,-500.0,0.00017178,2,"2025-02-23T22:31:41.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215323,1740349901036,-708.49,0.00017178,2,"2025-02-23T22:31:41.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215324,1740349901045,-620.41,0.00017178,2,"2025-02-23T22:31:41.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215325,1740349901055,-500.0,0.00017178,2,"2025-02-23T22:31:41.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215326,1740349901064,-500.0,0.00017178,2,"2025-02-23T22:31:41.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215327,1740349901075,-162.89298752,0.00017178,2,"2025-02-23T22:31:41.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215328,1740349901086,-677.65,0.00017178,2,"2025-02-23T22:31:41.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215329,1740349901096,-681.58,0.00017178,2,"2025-02-23T22:31:41.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215330,1740349901106,-500.0,0.00017178,2,"2025-02-23T22:31:41.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215331,1740349901117,-514.07,0.00017178,2,"2025-02-23T22:31:41.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215332,1740349901128,-1558.42,0.00017178,2,"2025-02-23T22:31:41.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215333,1740349901137,-500.0,0.00017178,2,"2025-02-23T22:31:41.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215334,1740349901146,-500.0,0.00017178,2,"2025-02-23T22:31:41.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215335,1740349901155,-602.81,0.00017178,2,"2025-02-23T22:31:41.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215336,1740349901164,-174.986717,0.00017178,2,"2025-02-23T22:31:41.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215337,1740349901173,-1016.25,0.00017178,2,"2025-02-23T22:31:41.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215338,1740349901182,-500.0,0.00017178,2,"2025-02-23T22:31:41.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215339,1740349901191,-565.85,0.00017178,2,"2025-02-23T22:31:41.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215340,1740349901200,-536.19532753,0.00017178,2,"2025-02-23T22:31:41.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215341,1740349901211,-708.16,0.00017178,2,"2025-02-23T22:31:41.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215342,1740349901220,-500.0,0.00017178,2,"2025-02-23T22:31:41.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215343,1740349901230,-512.95,0.00017178,2,"2025-02-23T22:31:41.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215344,1740349901239,-500.0,0.00017178,2,"2025-02-23T22:31:41.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215345,1740349901248,-563.72,0.00017178,2,"2025-02-23T22:31:41.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215346,1740349901256,-1362.33,0.00017178,2,"2025-02-23T22:31:41.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215347,1740349901265,-500.0,0.00017178,2,"2025-02-23T22:31:41.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215348,1740349901274,-1012.62,0.00017178,2,"2025-02-23T22:31:41.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215349,1740349901284,-1837.84,0.00017178,2,"2025-02-23T22:31:41.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215350,1740349901295,-2529.64,0.00017178,2,"2025-02-23T22:31:41.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215351,1740349901304,-500.0,0.00017178,2,"2025-02-23T22:31:41.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215352,1740349901312,-500.0,0.00017178,2,"2025-02-23T22:31:41.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215353,1740349901321,-500.0,0.00017178,2,"2025-02-23T22:31:41.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215354,1740349901330,-500.0,0.00017178,2,"2025-02-23T22:31:41.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215355,1740349901339,-783.76,0.00017178,2,"2025-02-23T22:31:41.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215356,1740349901348,-545.27,0.00017178,2,"2025-02-23T22:31:41.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215357,1740349901357,-1030.81,0.00017178,2,"2025-02-23T22:31:41.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215358,1740349901366,-500.37,0.00017178,2,"2025-02-23T22:31:41.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215359,1740349901375,-500.0,0.00017178,2,"2025-02-23T22:31:41.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215360,1740349901383,-717.32,0.00017178,2,"2025-02-23T22:31:41.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215361,1740349901393,-797.57,0.00017178,2,"2025-02-23T22:31:41.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215362,1740349901401,-578.44,0.00017178,2,"2025-02-23T22:31:41.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215363,1740349901412,-500.0,0.00017178,2,"2025-02-23T22:31:41.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215364,1740349901421,-756.75,0.00017178,2,"2025-02-23T22:31:41.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215365,1740349901430,-1497.62,0.00017178,2,"2025-02-23T22:31:41.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215366,1740349901439,-1770.57,0.00017178,2,"2025-02-23T22:31:41.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215367,1740349901448,-784.78,0.00017178,2,"2025-02-23T22:31:41.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215368,1740349901457,-1765.88,0.00017178,2,"2025-02-23T22:31:41.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215369,1740349901466,-2582.73,0.00017178,2,"2025-02-23T22:31:41.466",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215370,1740349901475,-500.0,0.00017178,2,"2025-02-23T22:31:41.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215371,1740349901484,-564.37,0.00017178,2,"2025-02-23T22:31:41.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215372,1740349901493,-1422.48,0.00017178,2,"2025-02-23T22:31:41.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215373,1740349901502,-500.0,0.00017178,2,"2025-02-23T22:31:41.502",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215374,1740349901511,-2229.59,0.00017178,2,"2025-02-23T22:31:41.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215375,1740349901522,-500.0,0.00017178,2,"2025-02-23T22:31:41.522",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215376,1740349901531,-1800.36,0.00017178,2,"2025-02-23T22:31:41.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215377,1740349901540,-500.0,0.00017178,2,"2025-02-23T22:31:41.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215378,1740349901550,-2222.23,0.00017178,2,"2025-02-23T22:31:41.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215379,1740349901559,-500.0,0.00017178,2,"2025-02-23T22:31:41.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215380,1740349901567,-500.0,0.00017178,2,"2025-02-23T22:31:41.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215381,1740349901577,-564.96,0.00017178,2,"2025-02-23T22:31:41.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215382,1740349901586,-500.0,0.00017178,2,"2025-02-23T22:31:41.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215383,1740349901595,-681.63,0.00017178,2,"2025-02-23T22:31:41.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215384,1740349901604,-500.0,0.00017178,2,"2025-02-23T22:31:41.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215385,1740349901613,-558.55,0.00017178,2,"2025-02-23T22:31:41.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215386,1740349901622,-1629.15,0.00017178,2,"2025-02-23T22:31:41.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215387,1740349901631,-1542.47,0.00017178,2,"2025-02-23T22:31:41.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215388,1740349901640,-561.05,0.00017178,2,"2025-02-23T22:31:41.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215389,1740349901649,-738.85,0.00017178,2,"2025-02-23T22:31:41.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215390,1740349901659,-2269.58,0.00017178,2,"2025-02-23T22:31:41.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215391,1740349901668,-868.84,0.00017178,2,"2025-02-23T22:31:41.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215392,1740349901678,-1335.0,0.00017178,2,"2025-02-23T22:31:41.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215393,1740349901686,-1672.07,0.00017178,2,"2025-02-23T22:31:41.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215394,1740349901696,-2109.65,0.00017178,2,"2025-02-23T22:31:41.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215395,1740349901705,-1086.37,0.00017178,2,"2025-02-23T22:31:41.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215396,1740349901714,-1704.59,0.00017178,2,"2025-02-23T22:31:41.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215397,1740349901723,-691.82,0.00017178,2,"2025-02-23T22:31:41.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215398,1740349901732,-1370.41,0.00017178,2,"2025-02-23T22:31:41.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215399,1740349901741,-500.0,0.00017178,2,"2025-02-23T22:31:41.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215400,1740349901750,-781.08,0.00017178,2,"2025-02-23T22:31:41.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215401,1740349901760,-650.9,0.00017178,2,"2025-02-23T22:31:41.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215402,1740349901769,-1228.32,0.00017178,2,"2025-02-23T22:31:41.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215403,1740349901779,-2394.76,0.00017178,2,"2025-02-23T22:31:41.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215404,1740349901787,-551.29,0.00017178,2,"2025-02-23T22:31:41.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215405,1740349901797,-500.0,0.00017178,2,"2025-02-23T22:31:41.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215406,1740349901807,-500.0,0.00017178,2,"2025-02-23T22:31:41.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215407,1740349901817,-172.910811,0.00017178,2,"2025-02-23T22:31:41.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215408,1740349901828,-635.58,0.00017178,2,"2025-02-23T22:31:41.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215409,1740349901839,-1100.86,0.00017178,2,"2025-02-23T22:31:41.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215410,1740349901850,-1495.46,0.00017178,2,"2025-02-23T22:31:41.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215411,1740349901860,-500.0,0.00017178,2,"2025-02-23T22:31:41.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215412,1740349901870,-991.31,0.00017178,2,"2025-02-23T22:31:41.870",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215413,1740349901880,-693.94,0.00017178,2,"2025-02-23T22:31:41.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215414,1740349901891,-776.59,0.00017178,2,"2025-02-23T22:31:41.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215415,1740349901901,-1548.96,0.00017178,2,"2025-02-23T22:31:41.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215416,1740349901911,-500.0,0.00017178,2,"2025-02-23T22:31:41.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215417,1740349901921,-623.46,0.00017178,2,"2025-02-23T22:31:41.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215418,1740349901931,-500.0,0.00017178,2,"2025-02-23T22:31:41.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215419,1740349901941,-2549.36,0.00017178,2,"2025-02-23T22:31:41.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215420,1740349901949,-500.0,0.00017178,2,"2025-02-23T22:31:41.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215421,1740349901959,-500.0,0.00017178,2,"2025-02-23T22:31:41.959",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215422,1740349901968,-1703.42,0.00017178,2,"2025-02-23T22:31:41.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215423,1740349901977,-869.03,0.00017178,2,"2025-02-23T22:31:41.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215424,1740349901986,-563.36,0.00017178,2,"2025-02-23T22:31:41.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215425,1740349901996,-500.0,0.00017178,2,"2025-02-23T22:31:41.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215426,1740349902005,-960.88,0.00017178,2,"2025-02-23T22:31:42.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215427,1740349902015,-500.0,0.00017178,2,"2025-02-23T22:31:42.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215428,1740349902024,-1037.4,0.00017178,2,"2025-02-23T22:31:42.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215429,1740349902033,-2267.54,0.00017178,2,"2025-02-23T22:31:42.033",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215430,1740349902042,-1420.41,0.00017178,2,"2025-02-23T22:31:42.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215431,1740349902051,-535.56,0.00017178,2,"2025-02-23T22:31:42.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215432,1740349902061,-1222.57,0.00017178,2,"2025-02-23T22:31:42.061",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215433,1740349902070,-3008.1,0.00017178,2,"2025-02-23T22:31:42.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215434,1740349902079,-786.04,0.00017178,2,"2025-02-23T22:31:42.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215435,1740349902087,-582.21,0.00017178,2,"2025-02-23T22:31:42.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215436,1740349902097,-1442.37,0.00017178,2,"2025-02-23T22:31:42.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215437,1740349902106,-507.67,0.00017178,2,"2025-02-23T22:31:42.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215438,1740349902115,-500.0,0.00017178,2,"2025-02-23T22:31:42.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215439,1740349902124,-1449.59,0.00017178,2,"2025-02-23T22:31:42.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215440,1740349902133,-514.81888828,0.00017178,2,"2025-02-23T22:31:42.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215441,1740349902142,-1488.88,0.00017178,2,"2025-02-23T22:31:42.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215442,1740349902151,-1426.91,0.00017178,2,"2025-02-23T22:31:42.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215443,1740349902161,-500.0,0.00017178,2,"2025-02-23T22:31:42.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215444,1740349902170,-2442.27,0.00017178,2,"2025-02-23T22:31:42.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215445,1740349902179,-2283.06,0.00017178,2,"2025-02-23T22:31:42.179",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215446,1740349902188,-3372.27,0.00017178,2,"2025-02-23T22:31:42.188",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215447,1740349902197,-500.0,0.00017178,2,"2025-02-23T22:31:42.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215448,1740349902206,-1222.2,0.00017178,2,"2025-02-23T22:31:42.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215449,1740349902215,-1507.49,0.00017178,2,"2025-02-23T22:31:42.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215450,1740349902224,-602.88,0.00017178,2,"2025-02-23T22:31:42.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215451,1740349902233,-1664.77,0.00017178,2,"2025-02-23T22:31:42.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215452,1740349902242,-500.0,0.00017178,2,"2025-02-23T22:31:42.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215453,1740349902251,-1154.78,0.00017178,2,"2025-02-23T22:31:42.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215454,1740349902260,-1756.63,0.00017178,2,"2025-02-23T22:31:42.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215455,1740349902269,-536.34,0.00017178,2,"2025-02-23T22:31:42.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215456,1740349902278,-986.27,0.00017178,2,"2025-02-23T22:31:42.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215457,1740349902287,-1157.96,0.00017178,2,"2025-02-23T22:31:42.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215458,1740349902296,-1016.26,0.00017178,2,"2025-02-23T22:31:42.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215459,1740349902305,-923.34,0.00017178,2,"2025-02-23T22:31:42.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215460,1740349902314,-1532.84,0.00017178,2,"2025-02-23T22:31:42.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215461,1740349902323,-1904.49,0.00017178,2,"2025-02-23T22:31:42.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215462,1740349902331,-500.0,0.00017178,2,"2025-02-23T22:31:42.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215463,1740349902340,-1326.46,0.00017178,2,"2025-02-23T22:31:42.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215464,1740349902349,-801.78,0.00017178,2,"2025-02-23T22:31:42.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215465,1740349902358,-612.54,0.00017178,2,"2025-02-23T22:31:42.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215466,1740349902367,-1334.47,0.00017178,2,"2025-02-23T22:31:42.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215467,1740349902375,-590.04,0.00017178,2,"2025-02-23T22:31:42.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215468,1740349902385,-1385.79,0.00017178,2,"2025-02-23T22:31:42.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215469,1740349902394,-500.0,0.00017178,2,"2025-02-23T22:31:42.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215470,1740349902403,-2494.38,0.00017178,2,"2025-02-23T22:31:42.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215471,1740349902412,-1090.53,0.00017178,2,"2025-02-23T22:31:42.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215472,1740349902421,-507.42,0.00017178,2,"2025-02-23T22:31:42.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215473,1740349902430,-250.8152368,0.00017178,2,"2025-02-23T22:31:42.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215474,1740349902440,-500.0,0.00017178,2,"2025-02-23T22:31:42.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215475,1740349902449,-1543.81,0.00017178,2,"2025-02-23T22:31:42.449",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215476,1740349902458,-573.47,0.00017178,2,"2025-02-23T22:31:42.458",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215477,1740349902467,-1095.55,0.00017178,2,"2025-02-23T22:31:42.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215478,1740349902476,-649.03,0.00017178,2,"2025-02-23T22:31:42.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215479,1740349902484,-2049.23,0.00017178,2,"2025-02-23T22:31:42.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215480,1740349902493,-500.0,0.00017178,2,"2025-02-23T22:31:42.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215481,1740349902503,-646.72,0.00017178,2,"2025-02-23T22:31:42.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215482,1740349902512,-1521.96,0.00017178,2,"2025-02-23T22:31:42.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215483,1740349902524,-3220.12,0.00017178,2,"2025-02-23T22:31:42.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215484,1740349902533,-1456.53,0.00017178,2,"2025-02-23T22:31:42.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215485,1740349902542,-500.0,0.00017178,2,"2025-02-23T22:31:42.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215486,1740349902551,-500.0,0.00017178,2,"2025-02-23T22:31:42.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215487,1740349902563,-1723.53,0.00017178,2,"2025-02-23T22:31:42.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215488,1740349902572,-500.0,0.00017178,2,"2025-02-23T22:31:42.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215489,1740349902582,-2211.51,0.00017178,2,"2025-02-23T22:31:42.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215490,1740349902591,-1135.98,0.00017178,2,"2025-02-23T22:31:42.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215491,1740349902601,-2287.56,0.00017178,2,"2025-02-23T22:31:42.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215492,1740349902610,-743.91,0.00017178,2,"2025-02-23T22:31:42.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215493,1740349902620,-1305.88,0.00017178,2,"2025-02-23T22:31:42.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215494,1740349902629,-684.25,0.00017178,2,"2025-02-23T22:31:42.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215495,1740349902639,-3463.87,0.00017178,2,"2025-02-23T22:31:42.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215496,1740349902649,-1527.29,0.00017178,2,"2025-02-23T22:31:42.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215497,1740349902659,-500.0,0.00017178,2,"2025-02-23T22:31:42.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215498,1740349902668,-641.03,0.00017178,2,"2025-02-23T22:31:42.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215499,1740349902678,-1385.92,0.00017178,2,"2025-02-23T22:31:42.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215500,1740349902687,-3565.44,0.00017178,2,"2025-02-23T22:31:42.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215501,1740349902696,-500.0,0.00017178,2,"2025-02-23T22:31:42.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215502,1740349902705,-500.0,0.00017178,2,"2025-02-23T22:31:42.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215503,1740349902714,-2201.89,0.00017178,2,"2025-02-23T22:31:42.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215504,1740349902724,-500.0,0.00017178,2,"2025-02-23T22:31:42.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215505,1740349902734,-798.67,0.00017178,2,"2025-02-23T22:31:42.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215506,1740349902743,-3735.7,0.00017178,2,"2025-02-23T22:31:42.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215507,1740349902753,-2015.41,0.00017178,2,"2025-02-23T22:31:42.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215508,1740349902762,-1466.3,0.00017178,2,"2025-02-23T22:31:42.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215509,1740349902772,-2161.56,0.00017178,2,"2025-02-23T22:31:42.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215510,1740349902781,-640.38,0.00017178,2,"2025-02-23T22:31:42.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215511,1740349902790,-1420.45,0.00017178,2,"2025-02-23T22:31:42.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215512,1740349902800,-2440.94,0.00017178,2,"2025-02-23T22:31:42.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215513,1740349902810,-2120.49,0.00017178,2,"2025-02-23T22:31:42.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215514,1740349902819,-833.49,0.00017178,2,"2025-02-23T22:31:42.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215515,1740349902829,-1351.27,0.00017178,2,"2025-02-23T22:31:42.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215516,1740349902839,-1892.36,0.00017178,2,"2025-02-23T22:31:42.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215517,1740349902848,-1018.29,0.00017178,2,"2025-02-23T22:31:42.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215518,1740349902857,-1914.53,0.00017178,2,"2025-02-23T22:31:42.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215519,1740349902866,-751.94,0.00017178,2,"2025-02-23T22:31:42.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215520,1740349902876,-634.6474314,0.00017178,2,"2025-02-23T22:31:42.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215521,1740349902886,-1195.11,0.00017178,2,"2025-02-23T22:31:42.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215522,1740349902895,-2313.01,0.00017178,2,"2025-02-23T22:31:42.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215523,1740349902905,-937.55,0.00017178,2,"2025-02-23T22:31:42.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215524,1740349902914,-1603.29,0.00017178,2,"2025-02-23T22:31:42.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215525,1740349902924,-2460.28,0.00017178,2,"2025-02-23T22:31:42.924",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215526,1740349902933,-2684.81,0.00017178,2,"2025-02-23T22:31:42.933",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215527,1740349902942,-1639.9,0.00017178,2,"2025-02-23T22:31:42.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215528,1740349902952,-664.68,0.00017178,2,"2025-02-23T22:31:42.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215529,1740349902961,-640.97,0.00017178,2,"2025-02-23T22:31:42.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215530,1740349902971,-500.0,0.00017178,2,"2025-02-23T22:31:42.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215531,1740349902980,-2460.9,0.00017178,2,"2025-02-23T22:31:42.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215532,1740349902989,-1119.51,0.00017178,2,"2025-02-23T22:31:42.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215533,1740349902998,-1461.34,0.00017178,2,"2025-02-23T22:31:42.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215534,1740349903007,-566.65,0.00017178,2,"2025-02-23T22:31:43.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215535,1740349903017,-176.389275,0.00017178,2,"2025-02-23T22:31:43.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215536,1740349903026,-1538.59,0.00017178,2,"2025-02-23T22:31:43.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215537,1740349903036,-878.9,0.00017178,2,"2025-02-23T22:31:43.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215538,1740349903045,-1824.04,0.00017178,2,"2025-02-23T22:31:43.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215539,1740349903055,-500.0,0.00017178,2,"2025-02-23T22:31:43.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215540,1740349903064,-1470.35,0.00017178,2,"2025-02-23T22:31:43.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215541,1740349903074,-1582.89,0.00017178,2,"2025-02-23T22:31:43.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215542,1740349903083,-1847.63,0.00017178,2,"2025-02-23T22:31:43.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215543,1740349903092,-2678.53,0.00017178,2,"2025-02-23T22:31:43.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215544,1740349903102,-769.48,0.00017178,2,"2025-02-23T22:31:43.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215545,1740349903111,-554.7,0.00017178,2,"2025-02-23T22:31:43.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215546,1740349903120,-995.83,0.00017178,2,"2025-02-23T22:31:43.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215547,1740349903130,-1610.42,0.00017178,2,"2025-02-23T22:31:43.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215548,1740349903139,-500.0,0.00017178,2,"2025-02-23T22:31:43.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215549,1740349903148,-1338.31,0.00017178,2,"2025-02-23T22:31:43.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215550,1740349903158,-1308.01,0.00017178,2,"2025-02-23T22:31:43.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215551,1740349903168,-1717.52,0.00017178,2,"2025-02-23T22:31:43.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215552,1740349903177,-3188.14,0.00017178,2,"2025-02-23T22:31:43.177",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215553,1740349903187,-3533.31,0.00017178,2,"2025-02-23T22:31:43.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215554,1740349903196,-500.0,0.00017178,2,"2025-02-23T22:31:43.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215555,1740349903205,-1861.78,0.00017178,2,"2025-02-23T22:31:43.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215556,1740349903215,-8417.52,0.00017178,2,"2025-02-23T22:31:43.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215557,1740349903224,-2577.89,0.00017178,2,"2025-02-23T22:31:43.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215558,1740349903234,-500.0,0.00017178,2,"2025-02-23T22:31:43.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215559,1740349903243,-500.0,0.00017178,2,"2025-02-23T22:31:43.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215560,1740349903253,-500.0,0.00017178,2,"2025-02-23T22:31:43.253",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215561,1740349903263,-4381.0,0.00017178,2,"2025-02-23T22:31:43.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215562,1740349903272,-596.64,0.00017178,2,"2025-02-23T22:31:43.272",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215563,1740349903282,-2183.26,0.00017178,2,"2025-02-23T22:31:43.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215564,1740349903292,-1528.29,0.00017178,2,"2025-02-23T22:31:43.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215565,1740349903302,-1092.71,0.00017178,2,"2025-02-23T22:31:43.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215566,1740349903311,-554.44,0.00017178,2,"2025-02-23T22:31:43.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215567,1740349903320,-1946.14,0.00017178,2,"2025-02-23T22:31:43.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215568,1740349903330,-2935.59,0.00017178,2,"2025-02-23T22:31:43.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215569,1740349903340,-7337.03,0.00017178,2,"2025-02-23T22:31:43.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215570,1740349903349,-1364.9,0.00017178,2,"2025-02-23T22:31:43.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215571,1740349903359,-1174.78,0.00017178,2,"2025-02-23T22:31:43.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215572,1740349903369,-1276.51,0.00017178,2,"2025-02-23T22:31:43.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215573,1740349903380,-620.99,0.00017178,2,"2025-02-23T22:31:43.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215574,1740349903390,-1306.34,0.00017178,2,"2025-02-23T22:31:43.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215575,1740349903400,-932.88,0.00017178,2,"2025-02-23T22:31:43.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215576,1740349903409,-2300.34,0.00017178,2,"2025-02-23T22:31:43.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215577,1740349903419,-980.06,0.00017178,2,"2025-02-23T22:31:43.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215578,1740349903429,-1469.11,0.00017178,2,"2025-02-23T22:31:43.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215579,1740349903439,-544.26,0.00017178,2,"2025-02-23T22:31:43.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215580,1740349903448,-2856.88,0.00017178,2,"2025-02-23T22:31:43.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215581,1740349903457,-4641.82,0.00017178,2,"2025-02-23T22:31:43.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215582,1740349903467,-2638.63,0.00017178,2,"2025-02-23T22:31:43.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215583,1740349903476,-500.0,0.00017178,2,"2025-02-23T22:31:43.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215584,1740349903485,-3029.62,0.00017178,2,"2025-02-23T22:31:43.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215585,1740349903495,-500.0,0.00017178,2,"2025-02-23T22:31:43.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215586,1740349903504,-152.821305,0.00017178,2,"2025-02-23T22:31:43.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215587,1740349903514,-2673.9,0.00017178,2,"2025-02-23T22:31:43.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215588,1740349903528,-500.0,0.00017178,2,"2025-02-23T22:31:43.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215589,1740349903537,-500.0,0.00017178,2,"2025-02-23T22:31:43.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215590,1740349903547,-612.94,0.00017178,2,"2025-02-23T22:31:43.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215591,1740349903557,-3094.41,0.00017178,2,"2025-02-23T22:31:43.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215592,1740349903566,-2414.59,0.00017178,2,"2025-02-23T22:31:43.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215593,1740349903576,-500.0,0.00017178,2,"2025-02-23T22:31:43.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215594,1740349903586,-693.42,0.00017178,2,"2025-02-23T22:31:43.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215595,1740349903595,-2972.96,0.00017178,2,"2025-02-23T22:31:43.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215596,1740349903605,-1574.92,0.00017178,2,"2025-02-23T22:31:43.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215597,1740349903615,-1174.07,0.00017178,2,"2025-02-23T22:31:43.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215598,1740349903625,-5022.74,0.00017178,2,"2025-02-23T22:31:43.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215599,1740349903634,-906.72,0.00017178,2,"2025-02-23T22:31:43.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215600,1740349903644,-500.0,0.00017178,2,"2025-02-23T22:31:43.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215601,1740349903654,-202.72778357,0.00017178,2,"2025-02-23T22:31:43.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215602,1740349903663,-796.67,0.00017178,2,"2025-02-23T22:31:43.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215603,1740349903672,-500.0,0.00017178,2,"2025-02-23T22:31:43.672",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215604,1740349903682,-5290.33,0.00017178,2,"2025-02-23T22:31:43.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215605,1740349903693,-1436.11,0.00017178,2,"2025-02-23T22:31:43.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215606,1740349903704,-500.0,0.00017178,2,"2025-02-23T22:31:43.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215607,1740349903714,-1349.8,0.00017178,2,"2025-02-23T22:31:43.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215608,1740349903724,-758.05,0.00017178,2,"2025-02-23T22:31:43.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215609,1740349903734,-2671.9,0.00017178,2,"2025-02-23T22:31:43.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215610,1740349903743,-5756.72,0.00017178,2,"2025-02-23T22:31:43.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215611,1740349903754,-2196.52,0.00017178,2,"2025-02-23T22:31:43.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215612,1740349903763,-4403.16,0.00017178,2,"2025-02-23T22:31:43.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215613,1740349903773,-2749.58,0.00017178,2,"2025-02-23T22:31:43.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215614,1740349903785,-5706.29,0.00017178,2,"2025-02-23T22:31:43.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215615,1740349903797,-526.21,0.00017178,2,"2025-02-23T22:31:43.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215616,1740349903807,-555.29,0.00017178,2,"2025-02-23T22:31:43.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215617,1740349903817,-2415.31,0.00017178,2,"2025-02-23T22:31:43.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215618,1740349903827,-500.0,0.00017178,2,"2025-02-23T22:31:43.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215619,1740349903837,-3407.13,0.00017178,2,"2025-02-23T22:31:43.837",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215620,1740349903847,-1418.97,0.00017178,2,"2025-02-23T22:31:43.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215621,1740349903856,-4562.56,0.00017178,2,"2025-02-23T22:31:43.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215622,1740349903867,-500.0,0.00017178,2,"2025-02-23T22:31:43.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215623,1740349903878,-760.69,0.00017178,2,"2025-02-23T22:31:43.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215624,1740349903888,-1428.34,0.00017178,2,"2025-02-23T22:31:43.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215625,1740349903900,-874.66,0.00017178,2,"2025-02-23T22:31:43.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215626,1740349903910,-2154.67,0.00017178,2,"2025-02-23T22:31:43.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215627,1740349903919,-4107.53,0.00017178,2,"2025-02-23T22:31:43.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215628,1740349903931,-1748.41,0.00017178,2,"2025-02-23T22:31:43.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215629,1740349903943,-1576.33,0.00017178,2,"2025-02-23T22:31:43.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215630,1740349903954,-500.0,0.00017178,2,"2025-02-23T22:31:43.954",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215631,1740349903966,-17475.75,0.00017178,2,"2025-02-23T22:31:43.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215632,1740349903977,-500.0,0.00017178,2,"2025-02-23T22:31:43.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215633,1740349903988,-4070.64,0.00017178,2,"2025-02-23T22:31:43.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215634,1740349903998,-2786.27,0.00017178,2,"2025-02-23T22:31:43.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215635,1740349904007,-3159.81,0.00017178,2,"2025-02-23T22:31:44.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215636,1740349904018,-924.33,0.00017178,2,"2025-02-23T22:31:44.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215637,1740349904028,-709.02,0.00017178,2,"2025-02-23T22:31:44.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215638,1740349904037,-2272.18,0.00017178,2,"2025-02-23T22:31:44.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215639,1740349904046,-1525.63,0.00017178,2,"2025-02-23T22:31:44.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215640,1740349904056,-3619.7,0.00017178,2,"2025-02-23T22:31:44.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215641,1740349904065,-4642.12,0.00017178,2,"2025-02-23T22:31:44.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215642,1740349904075,-1679.7,0.00017178,2,"2025-02-23T22:31:44.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215643,1740349904084,-500.0,0.00017178,2,"2025-02-23T22:31:44.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215644,1740349904094,-4720.68,0.00017178,2,"2025-02-23T22:31:44.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215645,1740349904103,-1571.13,0.00017178,2,"2025-02-23T22:31:44.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215646,1740349904113,-3290.16,0.00017178,2,"2025-02-23T22:31:44.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215647,1740349904122,-3917.01,0.00017178,2,"2025-02-23T22:31:44.122",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215648,1740349904132,-1753.32,0.00017178,2,"2025-02-23T22:31:44.132",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215649,1740349904143,-4787.87,0.00017178,2,"2025-02-23T22:31:44.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215650,1740349904153,-2096.04,0.00017178,2,"2025-02-23T22:31:44.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215651,1740349904162,-3809.91,0.00017178,2,"2025-02-23T22:31:44.162",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215652,1740349904173,-683.81,0.00017178,2,"2025-02-23T22:31:44.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215653,1740349904183,-2412.36,0.00017178,2,"2025-02-23T22:31:44.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215654,1740349904194,-4433.62,0.00017178,2,"2025-02-23T22:31:44.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215655,1740349904203,-645.38,0.00017178,2,"2025-02-23T22:31:44.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215656,1740349904214,-1929.52,0.00017178,2,"2025-02-23T22:31:44.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215657,1740349904223,-2294.55,0.00017178,2,"2025-02-23T22:31:44.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215658,1740349904235,-1697.61,0.00017178,2,"2025-02-23T22:31:44.235",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215659,1740349904247,-3462.11,0.00017178,2,"2025-02-23T22:31:44.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215660,1740349904258,-707.43,0.00017178,2,"2025-02-23T22:31:44.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215661,1740349904269,-5621.54,0.00017178,2,"2025-02-23T22:31:44.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215662,1740349904279,-3914.54,0.00017178,2,"2025-02-23T22:31:44.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215663,1740349904290,-4223.13,0.00017178,2,"2025-02-23T22:31:44.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215664,1740349904299,-2913.24,0.00017178,2,"2025-02-23T22:31:44.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215665,1740349904311,-500.0,0.00017178,2,"2025-02-23T22:31:44.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215666,1740349904322,-3601.17,0.00017178,2,"2025-02-23T22:31:44.322",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215667,1740349904331,-1208.42,0.00017178,2,"2025-02-23T22:31:44.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215668,1740349904343,-2154.42,0.00017178,2,"2025-02-23T22:31:44.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215669,1740349904353,-500.0,0.00017178,2,"2025-02-23T22:31:44.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215670,1740349904362,-7088.97,0.00017178,2,"2025-02-23T22:31:44.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215671,1740349904372,-2016.18,0.00017178,2,"2025-02-23T22:31:44.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215672,1740349904382,-4814.39,0.00017178,2,"2025-02-23T22:31:44.382",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215673,1740349904391,-5139.97,0.00017178,2,"2025-02-23T22:31:44.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215674,1740349904401,-4721.46,0.00017178,2,"2025-02-23T22:31:44.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215675,1740349904411,-3404.92,0.00017178,2,"2025-02-23T22:31:44.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215676,1740349904421,-176.389275,0.00017178,2,"2025-02-23T22:31:44.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215677,1740349904430,-1606.48,0.00017178,2,"2025-02-23T22:31:44.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215678,1740349904440,-500.0,0.00017178,2,"2025-02-23T22:31:44.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215679,1740349904450,-4219.29,0.00017178,2,"2025-02-23T22:31:44.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215680,1740349904460,-500.0,0.00017178,2,"2025-02-23T22:31:44.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215681,1740349904469,-4384.06,0.00017178,2,"2025-02-23T22:31:44.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215682,1740349904479,-2226.1,0.00017178,2,"2025-02-23T22:31:44.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215683,1740349904488,-500.0,0.00017178,2,"2025-02-23T22:31:44.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215684,1740349904497,-703.07,0.00017178,2,"2025-02-23T22:31:44.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215685,1740349904507,-3249.4,0.00017178,2,"2025-02-23T22:31:44.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215686,1740349904517,-500.0,0.00017178,2,"2025-02-23T22:31:44.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215687,1740349904532,-500.0,0.00017178,2,"2025-02-23T22:31:44.532",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215688,1740349904542,-1604.38,0.00017178,2,"2025-02-23T22:31:44.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215689,1740349904551,-5239.84,0.00017178,2,"2025-02-23T22:31:44.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215690,1740349904562,-152.821306,0.00017178,2,"2025-02-23T22:31:44.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215691,1740349904572,-2505.1,0.00017178,2,"2025-02-23T22:31:44.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215692,1740349904581,-585.37,0.00017178,2,"2025-02-23T22:31:44.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215693,1740349904591,-1246.44,0.00017178,2,"2025-02-23T22:31:44.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215694,1740349904602,-2941.8,0.00017178,2,"2025-02-23T22:31:44.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215695,1740349904612,-1295.66,0.00017178,2,"2025-02-23T22:31:44.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215696,1740349904622,-5072.55,0.00017178,2,"2025-02-23T22:31:44.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215697,1740349904632,-9201.19,0.00017178,2,"2025-02-23T22:31:44.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215698,1740349904641,-3681.18,0.00017178,2,"2025-02-23T22:31:44.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215699,1740349904651,-2612.84,0.00017178,2,"2025-02-23T22:31:44.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215700,1740349904661,-3774.54,0.00017178,2,"2025-02-23T22:31:44.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215701,1740349904672,-948.51,0.00017178,2,"2025-02-23T22:31:44.672",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215702,1740349904682,-3562.07,0.00017178,2,"2025-02-23T22:31:44.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215703,1740349904692,-6253.12,0.00017178,2,"2025-02-23T22:31:44.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215704,1740349904920,-1983.96,0.00017178,2,"2025-02-23T22:31:44.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215705,1740349904930,-930.43,0.00017178,2,"2025-02-23T22:31:44.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215706,1740349904940,-526.95,0.00017178,2,"2025-02-23T22:31:44.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215707,1740349904949,-1344.51,0.00017178,2,"2025-02-23T22:31:44.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215708,1740349904958,-500.0,0.00017178,2,"2025-02-23T22:31:44.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215709,1740349904968,-500.0,0.00017178,2,"2025-02-23T22:31:44.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215710,1740349904977,-1412.39,0.00017178,2,"2025-02-23T22:31:44.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215711,1740349904986,-4716.74,0.00017178,2,"2025-02-23T22:31:44.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215712,1740349904995,-4536.23,0.00017178,2,"2025-02-23T22:31:44.995",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215713,1740349905005,-5993.06,0.00017178,2,"2025-02-23T22:31:45.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215714,1740349905014,-500.0,0.00017178,2,"2025-02-23T22:31:45.014",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215715,1740349905024,-500.0,0.00017178,2,"2025-02-23T22:31:45.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215716,1740349905033,-500.0,0.00017178,2,"2025-02-23T22:31:45.033",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215717,1740349905043,-1885.48,0.00017178,2,"2025-02-23T22:31:45.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215718,1740349905052,-380.52585897,0.00017178,2,"2025-02-23T22:31:45.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215719,1740349905061,-500.0,0.00017178,2,"2025-02-23T22:31:45.061",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215720,1740349905070,-3479.65,0.00017178,2,"2025-02-23T22:31:45.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215721,1740349905079,-500.0,0.00017178,2,"2025-02-23T22:31:45.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215722,1740349905089,-1400.03,0.00017178,2,"2025-02-23T22:31:45.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215723,1740349905099,-6049.51,0.00017178,2,"2025-02-23T22:31:45.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215724,1740349905108,-4633.59,0.00017178,2,"2025-02-23T22:31:45.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215725,1740349905117,-3476.34,0.00017178,2,"2025-02-23T22:31:45.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215726,1740349905128,-3140.36,0.00017178,2,"2025-02-23T22:31:45.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215727,1740349905137,-299.57668213,0.00017178,2,"2025-02-23T22:31:45.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215728,1740349905147,-176.389275,0.00017178,2,"2025-02-23T22:31:45.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215729,1740349905156,-2481.53,0.00017178,2,"2025-02-23T22:31:45.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215730,1740349905165,-8851.15,0.00017178,2,"2025-02-23T22:31:45.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215731,1740349905175,-500.0,0.00017178,2,"2025-02-23T22:31:45.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215732,1740349905185,-2581.76,0.00017178,2,"2025-02-23T22:31:45.185",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215733,1740349905194,-2181.78,0.00017178,2,"2025-02-23T22:31:45.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215734,1740349905203,-2756.2,0.00017178,2,"2025-02-23T22:31:45.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215735,1740349905212,-500.0,0.00017178,2,"2025-02-23T22:31:45.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215736,1740349905221,-3980.89,0.00017178,2,"2025-02-23T22:31:45.221",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215737,1740349905231,-1745.58,0.00017178,2,"2025-02-23T22:31:45.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215738,1740349905240,-500.0,0.00017178,2,"2025-02-23T22:31:45.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215739,1740349905249,-5532.19,0.00017178,2,"2025-02-23T22:31:45.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215740,1740349905258,-152.821305,0.00017178,2,"2025-02-23T22:31:45.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215741,1740349905268,-657.2,0.00017178,2,"2025-02-23T22:31:45.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215742,1740349905277,-2341.48,0.00017178,2,"2025-02-23T22:31:45.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215743,1740349905287,-500.0,0.00017178,2,"2025-02-23T22:31:45.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215744,1740349905296,-667.62,0.00017178,2,"2025-02-23T22:31:45.296",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215745,1740349905305,-4890.16,0.00017178,2,"2025-02-23T22:31:45.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215746,1740349905314,-500.0,0.00017178,2,"2025-02-23T22:31:45.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215747,1740349905323,-2345.07,0.00017178,2,"2025-02-23T22:31:45.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215748,1740349905333,-500.0,0.00017178,2,"2025-02-23T22:31:45.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215749,1740349905343,-1229.42,0.00017178,2,"2025-02-23T22:31:45.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215750,1740349905352,-517.65,0.00017178,2,"2025-02-23T22:31:45.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215751,1740349905362,-1325.19,0.00017178,2,"2025-02-23T22:31:45.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215752,1740349905371,-500.67,0.00017178,2,"2025-02-23T22:31:45.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215753,1740349905381,-973.9,0.00017178,2,"2025-02-23T22:31:45.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215754,1740349905390,-644.39,0.00017178,2,"2025-02-23T22:31:45.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215755,1740349905399,-3825.62,0.00017178,2,"2025-02-23T22:31:45.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215756,1740349905408,-5219.19,0.00017178,2,"2025-02-23T22:31:45.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215757,1740349905418,-3401.5,0.00017178,2,"2025-02-23T22:31:45.418",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215758,1740349905428,-1228.65,0.00017178,2,"2025-02-23T22:31:45.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215759,1740349905437,-9468.28,0.00017178,2,"2025-02-23T22:31:45.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215760,1740349905447,-1584.73,0.00017178,2,"2025-02-23T22:31:45.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215761,1740349905456,-1099.0,0.00017205,2,"2025-02-23T22:31:45.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215762,1740349905465,-322.70710579,0.00017224,2,"2025-02-23T22:31:45.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215763,1740349905474,-730.7,0.00017232,2,"2025-02-23T22:31:45.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215764,1740349905483,-1099.0,0.00017233,2,"2025-02-23T22:31:45.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215765,1740349905493,-1099.0,0.0001726,2,"2025-02-23T22:31:45.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215766,1740349905502,-567.68,0.0001726,2,"2025-02-23T22:31:45.502",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215767,1740349905511,-500.0,0.0001726,2,"2025-02-23T22:31:45.511",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215768,1740349905524,-500.0,0.0001726,2,"2025-02-23T22:31:45.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215769,1740349905533,-500.0,0.0001726,2,"2025-02-23T22:31:45.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215770,1740349905542,-1093.12,0.0001726,2,"2025-02-23T22:31:45.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215771,1740349905551,-1156.11,0.0001726,2,"2025-02-23T22:31:45.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215772,1740349905560,-1348.02,0.0001726,2,"2025-02-23T22:31:45.560",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215773,1740349905569,-895.6,0.0001726,2,"2025-02-23T22:31:45.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215774,1740349905578,-516.81,0.0001726,2,"2025-02-23T22:31:45.578",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215775,1740349905587,-915.35,0.0001726,2,"2025-02-23T22:31:45.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215776,1740349905597,-500.0,0.0001726,2,"2025-02-23T22:31:45.597",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215777,1740349905606,-500.0,0.0001726,2,"2025-02-23T22:31:45.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215778,1740349905616,-1694.17,0.0001726,2,"2025-02-23T22:31:45.616",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215779,1740349905625,-1649.69,0.0001726,2,"2025-02-23T22:31:45.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215780,1740349905635,-500.0,0.0001726,2,"2025-02-23T22:31:45.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215781,1740349905644,-681.06,0.0001726,2,"2025-02-23T22:31:45.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215782,1740349905654,-793.26,0.0001726,2,"2025-02-23T22:31:45.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215783,1740349905664,-500.0,0.0001726,2,"2025-02-23T22:31:45.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215784,1740349905674,-500.0,0.0001726,2,"2025-02-23T22:31:45.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215785,1740349905683,-500.0,0.0001726,2,"2025-02-23T22:31:45.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215786,1740349905694,-645.41,0.0001726,2,"2025-02-23T22:31:45.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215787,1740349905703,-500.0,0.0001726,2,"2025-02-23T22:31:45.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215788,1740349905713,-523.26,0.0001726,2,"2025-02-23T22:31:45.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215789,1740349905723,-798.0,0.0001726,2,"2025-02-23T22:31:45.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215790,1740349905733,-500.0,0.0001726,2,"2025-02-23T22:31:45.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215791,1740349905742,-345.96850673,0.0001726,2,"2025-02-23T22:31:45.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215792,1740349905752,-1129.2,0.0001726,2,"2025-02-23T22:31:45.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215793,1740349905761,-500.0,0.0001726,2,"2025-02-23T22:31:45.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215794,1740349905771,-500.0,0.0001726,2,"2025-02-23T22:31:45.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215795,1740349905780,-500.0,0.0001726,2,"2025-02-23T22:31:45.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215796,1740349905790,-1431.86,0.0001726,2,"2025-02-23T22:31:45.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215797,1740349905800,-500.0,0.0001726,2,"2025-02-23T22:31:45.800",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215798,1740349905810,-1421.57,0.0001726,2,"2025-02-23T22:31:45.810",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215799,1740349905820,-500.0,0.0001726,2,"2025-02-23T22:31:45.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215800,1740349905829,-500.0,0.0001726,2,"2025-02-23T22:31:45.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215801,1740349905838,-763.43,0.0001726,2,"2025-02-23T22:31:45.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215802,1740349905848,-863.75,0.0001726,2,"2025-02-23T22:31:45.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215803,1740349905857,-1090.21,0.0001726,2,"2025-02-23T22:31:45.857",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215804,1740349905866,-500.0,0.0001726,2,"2025-02-23T22:31:45.866",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215805,1740349905875,-649.37,0.0001726,2,"2025-02-23T22:31:45.875",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215806,1740349905885,-609.6,0.0001726,2,"2025-02-23T22:31:45.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215807,1740349905894,-500.0,0.0001726,2,"2025-02-23T22:31:45.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215808,1740349905903,-1597.72,0.0001726,2,"2025-02-23T22:31:45.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215809,1740349905914,-500.0,0.0001726,2,"2025-02-23T22:31:45.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215810,1740349905923,-500.0,0.0001726,2,"2025-02-23T22:31:45.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215811,1740349905932,-1440.9,0.0001726,2,"2025-02-23T22:31:45.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215812,1740349905941,-500.0,0.0001726,2,"2025-02-23T22:31:45.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215813,1740349905951,-592.49,0.0001726,2,"2025-02-23T22:31:45.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215814,1740349905960,-1192.98,0.0001726,2,"2025-02-23T22:31:45.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215815,1740349905969,-500.0,0.0001726,2,"2025-02-23T22:31:45.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215816,1740349905979,-500.0,0.0001726,2,"2025-02-23T22:31:45.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215817,1740349905988,-1240.88,0.0001726,2,"2025-02-23T22:31:45.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215818,1740349905997,-782.65,0.0001726,2,"2025-02-23T22:31:45.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215819,1740349906007,-1118.85,0.0001726,2,"2025-02-23T22:31:46.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215820,1740349906016,-500.0,0.0001726,2,"2025-02-23T22:31:46.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215821,1740349906025,-500.0,0.0001726,2,"2025-02-23T22:31:46.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215822,1740349906035,-500.0,0.0001726,2,"2025-02-23T22:31:46.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215823,1740349906044,-1621.04,0.0001726,2,"2025-02-23T22:31:46.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215824,1740349906054,-614.67,0.0001726,2,"2025-02-23T22:31:46.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215825,1740349906063,-1198.36,0.0001726,2,"2025-02-23T22:31:46.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215826,1740349906072,-500.0,0.0001726,2,"2025-02-23T22:31:46.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215827,1740349906081,-608.12,0.0001726,2,"2025-02-23T22:31:46.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215828,1740349906091,-564.11,0.0001726,2,"2025-02-23T22:31:46.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215829,1740349906100,-500.0,0.0001726,2,"2025-02-23T22:31:46.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215830,1740349906110,-500.0,0.0001726,2,"2025-02-23T22:31:46.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215831,1740349906119,-500.0,0.0001726,2,"2025-02-23T22:31:46.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215832,1740349906129,-500.0,0.0001726,2,"2025-02-23T22:31:46.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215833,1740349906138,-500.0,0.0001726,2,"2025-02-23T22:31:46.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215834,1740349906147,-904.88,0.0001726,2,"2025-02-23T22:31:46.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215835,1740349906156,-500.0,0.0001726,2,"2025-02-23T22:31:46.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215836,1740349906166,-503.91,0.0001726,2,"2025-02-23T22:31:46.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215837,1740349906175,-500.0,0.0001726,2,"2025-02-23T22:31:46.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215838,1740349906184,-500.0,0.0001726,2,"2025-02-23T22:31:46.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215839,1740349906194,-679.91,0.0001726,2,"2025-02-23T22:31:46.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215840,1740349906203,-550.2,0.0001726,2,"2025-02-23T22:31:46.203",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215841,1740349906212,-795.19,0.0001726,2,"2025-02-23T22:31:46.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215842,1740349906222,-500.0,0.0001726,2,"2025-02-23T22:31:46.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215843,1740349906231,-1739.38,0.0001726,2,"2025-02-23T22:31:46.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215844,1740349906240,-748.37,0.0001726,2,"2025-02-23T22:31:46.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215845,1740349906249,-500.0,0.0001726,2,"2025-02-23T22:31:46.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215846,1740349906261,-708.49,0.0001726,2,"2025-02-23T22:31:46.261",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215847,1740349906272,-620.41,0.0001726,2,"2025-02-23T22:31:46.272",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215848,1740349906281,-500.0,0.0001726,2,"2025-02-23T22:31:46.281",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215849,1740349906291,-500.0,0.0001726,2,"2025-02-23T22:31:46.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215850,1740349906300,-677.65,0.0001726,2,"2025-02-23T22:31:46.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215851,1740349906310,-681.58,0.0001726,2,"2025-02-23T22:31:46.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215852,1740349906319,-500.0,0.0001726,2,"2025-02-23T22:31:46.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215853,1740349906328,-514.07,0.0001726,2,"2025-02-23T22:31:46.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215854,1740349906338,-1558.42,0.0001726,2,"2025-02-23T22:31:46.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215855,1740349906358,-500.0,0.0001726,2,"2025-02-23T22:31:46.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215856,1740349906367,-500.0,0.0001726,2,"2025-02-23T22:31:46.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215857,1740349906376,-602.81,0.0001726,2,"2025-02-23T22:31:46.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215858,1740349906385,-1016.25,0.0001726,2,"2025-02-23T22:31:46.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215859,1740349906395,-281.23353531,0.0001726,2,"2025-02-23T22:31:46.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215860,1740349906404,-565.85,0.0001726,2,"2025-02-23T22:31:46.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215861,1740349906414,-708.16,0.0001726,2,"2025-02-23T22:31:46.414",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215862,1740349906424,-500.0,0.0001726,2,"2025-02-23T22:31:46.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215863,1740349906434,-512.95,0.0001726,2,"2025-02-23T22:31:46.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215864,1740349906445,-500.0,0.0001726,2,"2025-02-23T22:31:46.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215865,1740349906455,-563.72,0.0001726,2,"2025-02-23T22:31:46.455",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215866,1740349906465,-1362.33,0.0001726,2,"2025-02-23T22:31:46.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215867,1740349906474,-493.7701603,0.0001726,2,"2025-02-23T22:31:46.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215868,1740349906484,-1012.62,0.0001726,2,"2025-02-23T22:31:46.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215869,1740349906493,-1837.84,0.0001726,2,"2025-02-23T22:31:46.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215870,1740349906503,-2529.64,0.0001726,2,"2025-02-23T22:31:46.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215871,1740349906513,-500.0,0.0001726,2,"2025-02-23T22:31:46.513",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215872,1740349906526,-238.79797199,0.0001726,2,"2025-02-23T22:31:46.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215873,1740349906535,-500.0,0.0001726,2,"2025-02-23T22:31:46.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215874,1740349906545,-500.0,0.0001726,2,"2025-02-23T22:31:46.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215875,1740349906554,-783.76,0.0001726,2,"2025-02-23T22:31:46.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215876,1740349906564,-545.27,0.0001726,2,"2025-02-23T22:31:46.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215877,1740349906575,-1030.81,0.0001726,2,"2025-02-23T22:31:46.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215878,1740349906584,-500.37,0.0001726,2,"2025-02-23T22:31:46.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215879,1740349906595,-500.0,0.0001726,2,"2025-02-23T22:31:46.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215880,1740349906604,-717.32,0.0001726,2,"2025-02-23T22:31:46.604",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215881,1740349906613,-797.57,0.0001726,2,"2025-02-23T22:31:46.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215882,1740349906623,-578.44,0.0001726,2,"2025-02-23T22:31:46.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215883,1740349906633,-500.0,0.0001726,2,"2025-02-23T22:31:46.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215884,1740349906643,-756.75,0.0001726,2,"2025-02-23T22:31:46.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215885,1740349906653,-1497.62,0.0001726,2,"2025-02-23T22:31:46.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215886,1740349906663,-1770.57,0.0001726,2,"2025-02-23T22:31:46.663",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215887,1740349906673,-784.78,0.0001726,2,"2025-02-23T22:31:46.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215888,1740349906683,-1765.88,0.0001726,2,"2025-02-23T22:31:46.683",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215889,1740349906692,-2582.73,0.0001726,2,"2025-02-23T22:31:46.692",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215890,1740349906702,-500.0,0.0001726,2,"2025-02-23T22:31:46.702",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215891,1740349906712,-564.37,0.0001726,2,"2025-02-23T22:31:46.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215892,1740349906721,-1422.48,0.0001726,2,"2025-02-23T22:31:46.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215893,1740349906731,-500.0,0.0001726,2,"2025-02-23T22:31:46.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215894,1740349906740,-2229.59,0.0001726,2,"2025-02-23T22:31:46.740",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215895,1740349906750,-500.0,0.0001726,2,"2025-02-23T22:31:46.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215896,1740349906759,-1800.36,0.0001726,2,"2025-02-23T22:31:46.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215897,1740349906768,-341.29546412,0.0001726,2,"2025-02-23T22:31:46.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215898,1740349906778,-2222.23,0.0001726,2,"2025-02-23T22:31:46.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215899,1740349906788,-500.0,0.0001726,2,"2025-02-23T22:31:46.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215900,1740349906798,-500.0,0.0001726,2,"2025-02-23T22:31:46.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215901,1740349906807,-564.96,0.0001726,2,"2025-02-23T22:31:46.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215902,1740349906817,-500.0,0.0001726,2,"2025-02-23T22:31:46.817",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215903,1740349906827,-681.63,0.0001726,2,"2025-02-23T22:31:46.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215904,1740349906836,-500.0,0.0001726,2,"2025-02-23T22:31:46.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215905,1740349906846,-558.55,0.0001726,2,"2025-02-23T22:31:46.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215906,1740349906855,-1629.15,0.0001726,2,"2025-02-23T22:31:46.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215907,1740349906865,-1542.47,0.0001726,2,"2025-02-23T22:31:46.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215908,1740349906874,-561.05,0.0001726,2,"2025-02-23T22:31:46.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215909,1740349906884,-738.85,0.0001726,2,"2025-02-23T22:31:46.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215910,1740349906893,-2269.58,0.0001726,2,"2025-02-23T22:31:46.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215911,1740349906903,-868.84,0.0001726,2,"2025-02-23T22:31:46.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215912,1740349906913,-1335.0,0.0001726,2,"2025-02-23T22:31:46.913",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215913,1740349906922,-1672.07,0.0001726,2,"2025-02-23T22:31:46.922",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215914,1740349906931,-2109.65,0.0001726,2,"2025-02-23T22:31:46.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215915,1740349906941,-1086.37,0.0001726,2,"2025-02-23T22:31:46.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215916,1740349906952,-1704.59,0.0001726,2,"2025-02-23T22:31:46.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215917,1740349906961,-691.82,0.0001726,2,"2025-02-23T22:31:46.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215918,1740349906972,-1370.41,0.0001726,2,"2025-02-23T22:31:46.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215919,1740349906982,-500.0,0.0001726,2,"2025-02-23T22:31:46.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215920,1740349906993,-781.08,0.0001726,2,"2025-02-23T22:31:46.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215921,1740349907002,-650.9,0.0001726,2,"2025-02-23T22:31:47.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215922,1740349907011,-1228.32,0.0001726,2,"2025-02-23T22:31:47.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215923,1740349907023,-2394.76,0.0001726,2,"2025-02-23T22:31:47.023",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215924,1740349907034,-551.29,0.0001726,2,"2025-02-23T22:31:47.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215925,1740349907044,-500.0,0.0001726,2,"2025-02-23T22:31:47.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215926,1740349907054,-500.0,0.0001726,2,"2025-02-23T22:31:47.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215927,1740349907063,-635.58,0.0001726,2,"2025-02-23T22:31:47.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215928,1740349907072,-1100.86,0.0001726,2,"2025-02-23T22:31:47.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215929,1740349907082,-1495.46,0.0001726,2,"2025-02-23T22:31:47.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215930,1740349907093,-500.0,0.0001726,2,"2025-02-23T22:31:47.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215931,1740349907103,-991.31,0.0001726,2,"2025-02-23T22:31:47.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215932,1740349907113,-693.94,0.0001726,2,"2025-02-23T22:31:47.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215933,1740349907123,-776.59,0.0001726,2,"2025-02-23T22:31:47.123",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215934,1740349907133,-1548.96,0.0001726,2,"2025-02-23T22:31:47.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215935,1740349907144,-500.0,0.0001726,2,"2025-02-23T22:31:47.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215936,1740349907153,-623.46,0.0001726,2,"2025-02-23T22:31:47.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215937,1740349907163,-500.0,0.0001726,2,"2025-02-23T22:31:47.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215938,1740349907174,-2549.36,0.0001726,2,"2025-02-23T22:31:47.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215939,1740349907183,-500.0,0.0001726,2,"2025-02-23T22:31:47.183",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215940,1740349907193,-500.0,0.0001726,2,"2025-02-23T22:31:47.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215941,1740349907323,-1703.42,0.0001726,2,"2025-02-23T22:31:47.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215942,1740349907334,-869.03,0.0001726,2,"2025-02-23T22:31:47.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215943,1740349907344,-563.36,0.0001726,2,"2025-02-23T22:31:47.344",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215944,1740349907354,-500.0,0.0001726,2,"2025-02-23T22:31:47.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215945,1740349907364,-960.88,0.0001726,2,"2025-02-23T22:31:47.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215946,1740349907373,-500.0,0.0001726,2,"2025-02-23T22:31:47.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215947,1740349907383,-1037.4,0.0001726,2,"2025-02-23T22:31:47.383",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215948,1740349907392,-2267.54,0.0001726,2,"2025-02-23T22:31:47.392",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215949,1740349907401,-1420.41,0.0001726,2,"2025-02-23T22:31:47.401",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215950,1740349907411,-535.56,0.0001726,2,"2025-02-23T22:31:47.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215951,1740349907420,-1222.57,0.0001726,2,"2025-02-23T22:31:47.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215952,1740349907429,-3008.1,0.0001726,2,"2025-02-23T22:31:47.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215953,1740349907438,-786.04,0.0001726,2,"2025-02-23T22:31:47.438",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215954,1740349907452,-582.21,0.0001726,2,"2025-02-23T22:31:47.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215955,1740349907461,-1442.37,0.0001726,2,"2025-02-23T22:31:47.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215956,1740349907471,-507.67,0.0001726,2,"2025-02-23T22:31:47.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215957,1740349907480,-1449.59,0.0001726,2,"2025-02-23T22:31:47.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215958,1740349907489,-500.0,0.0001726,2,"2025-02-23T22:31:47.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215959,1740349907498,-1488.88,0.0001726,2,"2025-02-23T22:31:47.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215960,1740349907508,-1426.91,0.0001726,2,"2025-02-23T22:31:47.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215961,1740349907517,-500.0,0.0001726,2,"2025-02-23T22:31:47.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215962,1740349907529,-2442.27,0.0001726,2,"2025-02-23T22:31:47.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215963,1740349907538,-2283.06,0.0001726,2,"2025-02-23T22:31:47.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215964,1740349907547,-3372.27,0.0001726,2,"2025-02-23T22:31:47.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215965,1740349907556,-500.0,0.0001726,2,"2025-02-23T22:31:47.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215966,1740349907566,-1222.2,0.0001726,2,"2025-02-23T22:31:47.566",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215967,1740349907575,-1507.49,0.0001726,2,"2025-02-23T22:31:47.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215968,1740349907584,-602.88,0.0001726,2,"2025-02-23T22:31:47.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215969,1740349907593,-500.0,0.0001726,2,"2025-02-23T22:31:47.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215970,1740349907603,-1664.77,0.0001726,2,"2025-02-23T22:31:47.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215971,1740349907612,-1154.78,0.0001726,2,"2025-02-23T22:31:47.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215972,1740349907622,-1756.63,0.0001726,2,"2025-02-23T22:31:47.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215973,1740349907631,-536.34,0.0001726,2,"2025-02-23T22:31:47.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215974,1740349907640,-986.27,0.0001726,2,"2025-02-23T22:31:47.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215975,1740349907649,-1157.96,0.0001726,2,"2025-02-23T22:31:47.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215976,1740349907659,-1016.26,0.0001726,2,"2025-02-23T22:31:47.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215977,1740349907668,-923.34,0.0001726,2,"2025-02-23T22:31:47.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215978,1740349907677,-1532.84,0.0001726,2,"2025-02-23T22:31:47.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215979,1740349907687,-1904.49,0.0001726,2,"2025-02-23T22:31:47.687",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215980,1740349907696,-500.0,0.0001726,2,"2025-02-23T22:31:47.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215981,1740349907705,-1326.46,0.0001726,2,"2025-02-23T22:31:47.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215982,1740349907714,-801.78,0.0001726,2,"2025-02-23T22:31:47.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215983,1740349907724,-612.54,0.0001726,2,"2025-02-23T22:31:47.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215984,1740349907733,-1334.47,0.0001726,2,"2025-02-23T22:31:47.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215985,1740349907742,-590.04,0.0001726,2,"2025-02-23T22:31:47.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215986,1740349907751,-1385.79,0.0001726,2,"2025-02-23T22:31:47.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215987,1740349907760,-500.0,0.0001726,2,"2025-02-23T22:31:47.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215988,1740349907770,-2494.38,0.0001726,2,"2025-02-23T22:31:47.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215989,1740349907780,-1090.53,0.0001726,2,"2025-02-23T22:31:47.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215990,1740349907790,-507.42,0.0001726,2,"2025-02-23T22:31:47.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215991,1740349907799,-500.0,0.0001726,2,"2025-02-23T22:31:47.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215992,1740349907808,-1543.81,0.0001726,2,"2025-02-23T22:31:47.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215993,1740349907818,-573.47,0.0001726,2,"2025-02-23T22:31:47.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215994,1740349907827,-1095.55,0.0001726,2,"2025-02-23T22:31:47.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215995,1740349907837,-649.03,0.0001726,2,"2025-02-23T22:31:47.837",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215996,1740349907846,-2049.23,0.0001726,2,"2025-02-23T22:31:47.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215997,1740349907855,-500.0,0.0001726,2,"2025-02-23T22:31:47.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215998,1740349907864,-646.72,0.0001726,2,"2025-02-23T22:31:47.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354215999,1740349907873,-1521.96,0.0001726,2,"2025-02-23T22:31:47.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216000,1740349907883,-3220.12,0.0001726,2,"2025-02-23T22:31:47.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216001,1740349907892,-1456.53,0.0001726,2,"2025-02-23T22:31:47.892",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216002,1740349907901,-500.0,0.0001726,2,"2025-02-23T22:31:47.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216003,1740349907911,-500.0,0.0001726,2,"2025-02-23T22:31:47.911",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216004,1740349907920,-1723.53,0.0001726,2,"2025-02-23T22:31:47.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216005,1740349907930,-500.0,0.0001726,2,"2025-02-23T22:31:47.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216006,1740349907939,-2211.51,0.0001726,2,"2025-02-23T22:31:47.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216007,1740349907948,-1135.98,0.0001726,2,"2025-02-23T22:31:47.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216008,1740349907958,-2287.56,0.0001726,2,"2025-02-23T22:31:47.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216009,1740349907968,-743.91,0.0001726,2,"2025-02-23T22:31:47.968",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216010,1740349907977,-1305.88,0.0001726,2,"2025-02-23T22:31:47.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216011,1740349907987,-684.25,0.0001726,2,"2025-02-23T22:31:47.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216012,1740349907996,-3463.87,0.0001726,2,"2025-02-23T22:31:47.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216013,1740349908005,-1527.29,0.0001726,2,"2025-02-23T22:31:48.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216014,1740349908014,-500.0,0.0001726,2,"2025-02-23T22:31:48.014",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216015,1740349908023,-641.03,0.0001726,2,"2025-02-23T22:31:48.023",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216016,1740349908032,-1385.92,0.0001726,2,"2025-02-23T22:31:48.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216017,1740349908041,-3565.44,0.0001726,2,"2025-02-23T22:31:48.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216018,1740349908050,-500.0,0.0001726,2,"2025-02-23T22:31:48.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216019,1740349908059,-500.0,0.0001726,2,"2025-02-23T22:31:48.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216020,1740349908068,-2201.89,0.0001726,2,"2025-02-23T22:31:48.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216021,1740349908077,-500.0,0.0001726,2,"2025-02-23T22:31:48.077",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216022,1740349908087,-798.67,0.0001726,2,"2025-02-23T22:31:48.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216023,1740349908097,-3735.7,0.0001726,2,"2025-02-23T22:31:48.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216024,1740349908106,-2015.41,0.0001726,2,"2025-02-23T22:31:48.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216025,1740349908115,-1466.3,0.0001726,2,"2025-02-23T22:31:48.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216026,1740349908124,-640.38,0.0001726,2,"2025-02-23T22:31:48.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216027,1740349908134,-2161.56,0.0001726,2,"2025-02-23T22:31:48.134",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216028,1740349908143,-1420.45,0.0001726,2,"2025-02-23T22:31:48.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216029,1740349908154,-2440.94,0.0001726,2,"2025-02-23T22:31:48.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216030,1740349908163,-2120.49,0.0001726,2,"2025-02-23T22:31:48.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216031,1740349908173,-833.49,0.0001726,2,"2025-02-23T22:31:48.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216032,1740349908182,-1351.27,0.0001726,2,"2025-02-23T22:31:48.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216033,1740349908191,-1892.36,0.0001726,2,"2025-02-23T22:31:48.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216034,1740349908201,-1018.29,0.0001726,2,"2025-02-23T22:31:48.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216035,1740349908210,-1914.53,0.0001726,2,"2025-02-23T22:31:48.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216036,1740349908219,-751.94,0.0001726,2,"2025-02-23T22:31:48.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216037,1740349908229,-1195.11,0.0001726,2,"2025-02-23T22:31:48.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216038,1740349908238,-2313.01,0.0001726,2,"2025-02-23T22:31:48.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216039,1740349908247,-937.55,0.0001726,2,"2025-02-23T22:31:48.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216040,1740349908256,-1603.29,0.0001726,2,"2025-02-23T22:31:48.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216041,1740349908265,-2460.28,0.0001726,2,"2025-02-23T22:31:48.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216042,1740349908274,-2684.81,0.0001726,2,"2025-02-23T22:31:48.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216043,1740349908283,-1639.9,0.0001726,2,"2025-02-23T22:31:48.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216044,1740349908292,-664.68,0.0001726,2,"2025-02-23T22:31:48.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216045,1740349908302,-640.97,0.0001726,2,"2025-02-23T22:31:48.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216046,1740349908311,-500.0,0.0001726,2,"2025-02-23T22:31:48.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216047,1740349908320,-2460.9,0.0001726,2,"2025-02-23T22:31:48.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216048,1740349908330,-1119.51,0.0001726,2,"2025-02-23T22:31:48.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216049,1740349908339,-1461.34,0.0001726,2,"2025-02-23T22:31:48.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216050,1740349908348,-566.65,0.0001726,2,"2025-02-23T22:31:48.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216051,1740349908358,-1538.59,0.0001726,2,"2025-02-23T22:31:48.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216052,1740349908367,-814.92035385,0.0001726,2,"2025-02-23T22:31:48.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216053,1740349908712,-63.97964615,0.0001726,2,"2025-02-23T22:31:48.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216054,1740349908722,-1824.04,0.0001726,2,"2025-02-23T22:31:48.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216055,1740349908732,-500.0,0.0001726,2,"2025-02-23T22:31:48.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216056,1740349908742,-1470.35,0.0001726,2,"2025-02-23T22:31:48.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216057,1740349908752,-1582.89,0.0001726,2,"2025-02-23T22:31:48.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216058,1740349908762,-1847.63,0.0001726,2,"2025-02-23T22:31:48.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216059,1740349908772,-2678.53,0.0001726,2,"2025-02-23T22:31:48.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216060,1740349908782,-769.48,0.0001726,2,"2025-02-23T22:31:48.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216061,1740349908791,-554.7,0.0001726,2,"2025-02-23T22:31:48.791",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216062,1740349908801,-995.83,0.0001726,2,"2025-02-23T22:31:48.801",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216063,1740349908812,-1610.42,0.0001726,2,"2025-02-23T22:31:48.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216064,1740349908822,-1338.31,0.0001726,2,"2025-02-23T22:31:48.822",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216065,1740349908831,-500.0,0.0001726,2,"2025-02-23T22:31:48.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216066,1740349908841,-1308.01,0.0001726,2,"2025-02-23T22:31:48.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216067,1740349908852,-1717.52,0.0001726,2,"2025-02-23T22:31:48.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216068,1740349908862,-3188.14,0.0001726,2,"2025-02-23T22:31:48.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216069,1740349908872,-3533.31,0.0001726,2,"2025-02-23T22:31:48.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216070,1740349908881,-500.0,0.0001726,2,"2025-02-23T22:31:48.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216071,1740349908890,-1861.78,0.0001726,2,"2025-02-23T22:31:48.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216072,1740349908899,-8417.52,0.0001726,2,"2025-02-23T22:31:48.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216073,1740349908909,-2577.89,0.0001726,2,"2025-02-23T22:31:48.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216074,1740349908918,-500.0,0.0001726,2,"2025-02-23T22:31:48.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216075,1740349908927,-500.0,0.0001726,2,"2025-02-23T22:31:48.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216076,1740349908937,-500.0,0.0001726,2,"2025-02-23T22:31:48.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216077,1740349908946,-4381.0,0.0001726,2,"2025-02-23T22:31:48.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216078,1740349908955,-596.64,0.0001726,2,"2025-02-23T22:31:48.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216079,1740349908964,-2183.26,0.0001726,2,"2025-02-23T22:31:48.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216080,1740349908974,-1528.29,0.0001726,2,"2025-02-23T22:31:48.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216081,1740349908984,-1092.71,0.0001726,2,"2025-02-23T22:31:48.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216082,1740349908993,-554.44,0.0001726,2,"2025-02-23T22:31:48.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216083,1740349909003,-1946.14,0.0001726,2,"2025-02-23T22:31:49.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216084,1740349909012,-2935.59,0.0001726,2,"2025-02-23T22:31:49.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216085,1740349909022,-7337.03,0.0001726,2,"2025-02-23T22:31:49.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216086,1740349909031,-1364.9,0.0001726,2,"2025-02-23T22:31:49.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216087,1740349909041,-1174.78,0.0001726,2,"2025-02-23T22:31:49.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216088,1740349909051,-1276.51,0.0001726,2,"2025-02-23T22:31:49.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216089,1740349909060,-620.99,0.0001726,2,"2025-02-23T22:31:49.060",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216090,1740349909070,-1306.34,0.0001726,2,"2025-02-23T22:31:49.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216091,1740349909080,-932.88,0.0001726,2,"2025-02-23T22:31:49.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216092,1740349909089,-2300.34,0.0001726,2,"2025-02-23T22:31:49.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216093,1740349909099,-980.06,0.0001726,2,"2025-02-23T22:31:49.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216094,1740349909108,-1469.11,0.0001726,2,"2025-02-23T22:31:49.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216095,1740349909118,-544.26,0.0001726,2,"2025-02-23T22:31:49.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216096,1740349909127,-2856.88,0.0001726,2,"2025-02-23T22:31:49.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216097,1740349909136,-4641.82,0.0001726,2,"2025-02-23T22:31:49.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216098,1740349909146,-3029.62,0.0001726,2,"2025-02-23T22:31:49.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216099,1740349909155,-500.0,0.0001726,2,"2025-02-23T22:31:49.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216100,1740349909165,-2673.9,0.0001726,2,"2025-02-23T22:31:49.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216101,1740349909175,-500.0,0.0001726,2,"2025-02-23T22:31:49.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216102,1740349909184,-612.94,0.0001726,2,"2025-02-23T22:31:49.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216103,1740349909195,-500.0,0.0001726,2,"2025-02-23T22:31:49.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216104,1740349909205,-3094.41,0.0001726,2,"2025-02-23T22:31:49.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216105,1740349909215,-2414.59,0.0001726,2,"2025-02-23T22:31:49.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216106,1740349909224,-606.49071434,0.0001726,2,"2025-02-23T22:31:49.224",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216107,1740349909234,-693.42,0.0001726,2,"2025-02-23T22:31:49.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216108,1740349909244,-2972.96,0.0001726,2,"2025-02-23T22:31:49.244",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216109,1740349909253,-1574.92,0.0001726,2,"2025-02-23T22:31:49.253",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216110,1740349909263,-1174.07,0.0001726,2,"2025-02-23T22:31:49.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216111,1740349909273,-5022.74,0.0001726,2,"2025-02-23T22:31:49.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216112,1740349909283,-906.72,0.0001726,2,"2025-02-23T22:31:49.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216113,1740349909292,-500.0,0.0001726,2,"2025-02-23T22:31:49.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216114,1740349909301,-796.67,0.0001726,2,"2025-02-23T22:31:49.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216115,1740349909311,-500.0,0.0001726,2,"2025-02-23T22:31:49.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216116,1740349909320,-5290.33,0.0001726,2,"2025-02-23T22:31:49.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216117,1740349909330,-1436.11,0.0001726,2,"2025-02-23T22:31:49.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216118,1740349909339,-350.76706235,0.0001726,2,"2025-02-23T22:31:49.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216119,1740349909349,-1349.8,0.0001726,2,"2025-02-23T22:31:49.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216120,1740349909358,-758.05,0.0001726,2,"2025-02-23T22:31:49.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216121,1740349909368,-2671.9,0.0001726,2,"2025-02-23T22:31:49.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216122,1740349909377,-5756.72,0.0001726,2,"2025-02-23T22:31:49.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216123,1740349909387,-2196.52,0.0001726,2,"2025-02-23T22:31:49.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216124,1740349909396,-4403.16,0.0001726,2,"2025-02-23T22:31:49.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216125,1740349909406,-2749.58,0.0001726,2,"2025-02-23T22:31:49.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216126,1740349909416,-526.21,0.0001726,2,"2025-02-23T22:31:49.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216127,1740349909425,-555.29,0.0001726,2,"2025-02-23T22:31:49.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216128,1740349909435,-2415.31,0.0001726,2,"2025-02-23T22:31:49.435",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216129,1740349909446,-500.0,0.0001726,2,"2025-02-23T22:31:49.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216130,1740349909456,-3407.13,0.0001726,2,"2025-02-23T22:31:49.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216131,1740349909465,-1418.97,0.0001726,2,"2025-02-23T22:31:49.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216132,1740349909475,-4562.56,0.0001726,2,"2025-02-23T22:31:49.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216133,1740349909485,-500.0,0.0001726,2,"2025-02-23T22:31:49.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216134,1740349909496,-760.69,0.0001726,2,"2025-02-23T22:31:49.496",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216135,1740349909505,-1428.34,0.0001726,2,"2025-02-23T22:31:49.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216136,1740349909515,-874.66,0.0001726,2,"2025-02-23T22:31:49.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216137,1740349909529,-2154.67,0.0001726,2,"2025-02-23T22:31:49.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216138,1740349909538,-4107.53,0.0001726,2,"2025-02-23T22:31:49.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216139,1740349909548,-1748.41,0.0001726,2,"2025-02-23T22:31:49.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216140,1740349909558,-1576.33,0.0001726,2,"2025-02-23T22:31:49.558",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216141,1740349909567,-500.0,0.0001726,2,"2025-02-23T22:31:49.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216142,1740349909576,-17475.75,0.0001726,2,"2025-02-23T22:31:49.576",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216143,1740349909586,-500.0,0.0001726,2,"2025-02-23T22:31:49.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216144,1740349909595,-4070.64,0.0001726,2,"2025-02-23T22:31:49.595",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216145,1740349909605,-2786.27,0.0001726,2,"2025-02-23T22:31:49.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216146,1740349909616,-3159.81,0.0001726,2,"2025-02-23T22:31:49.616",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216147,1740349909625,-924.33,0.0001726,2,"2025-02-23T22:31:49.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216148,1740349909635,-709.02,0.0001726,2,"2025-02-23T22:31:49.635",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216149,1740349909644,-2272.18,0.0001726,2,"2025-02-23T22:31:49.644",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216150,1740349909653,-490.65421471,0.0001726,2,"2025-02-23T22:31:49.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216151,1740349910265,-500.0,0.00016438,2,"2025-02-23T22:31:50.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216152,1740349910275,-26.72999996,0.00016438,2,"2025-02-23T22:31:50.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216153,1740349910337,-473.27000004,0.00016438,2,"2025-02-23T22:31:50.337",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216154,1740349910347,-380.42915146,0.00016438,2,"2025-02-23T22:31:50.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216155,1740349910590,-278.16,0.00016055,2,"2025-02-23T22:31:50.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216156,1740349910600,-119.57084854,0.00016438,2,"2025-02-23T22:31:50.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216157,1740349910610,-143.64938432,0.00016438,2,"2025-02-23T22:31:50.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216158,1740349910630,-356.35061568,0.00016438,2,"2025-02-23T22:31:50.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216159,1740349910640,-478.23884858,0.00016438,2,"2025-02-23T22:31:50.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216160,1740349910650,-500.0,0.00016438,2,"2025-02-23T22:31:50.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216161,1740349910661,-500.0,0.00016438,2,"2025-02-23T22:31:50.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216162,1740349910670,-500.0,0.00016438,2,"2025-02-23T22:31:50.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216163,1740349910680,-500.0,0.00016438,2,"2025-02-23T22:31:50.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216164,1740349910689,-1219.44,0.00016438,2,"2025-02-23T22:31:50.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216165,1740349910699,-500.0,0.00016438,2,"2025-02-23T22:31:50.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216166,1740349910709,-500.0,0.00016438,2,"2025-02-23T22:31:50.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216167,1740349910718,-1766.0,0.00016504,2,"2025-02-23T22:31:50.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216168,1740349910728,-500.0,0.0001652,2,"2025-02-23T22:31:50.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216169,1740349910737,-500.0,0.0001652,2,"2025-02-23T22:31:50.737",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216170,1740349910747,-500.0,0.0001652,2,"2025-02-23T22:31:50.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216171,1740349910756,-500.0,0.0001652,2,"2025-02-23T22:31:50.756",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216172,1740349910766,-351.74,0.0001652,2,"2025-02-23T22:31:50.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216173,1740349910775,-500.0,0.0001652,2,"2025-02-23T22:31:50.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216174,1740349910785,-1219.44,0.0001652,2,"2025-02-23T22:31:50.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216175,1740349910795,-55.29254098,0.0001652,2,"2025-02-23T22:31:50.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216176,1740349910880,-444.70745902,0.0001652,2,"2025-02-23T22:31:50.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216177,1740349910890,-99.90371675,0.00016594,2,"2025-02-23T22:31:50.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216178,1740349910904,-510.5,0.00016594,2,"2025-02-23T22:31:50.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216180,1740350252314,155.26,8.767e-05,2,"2025-02-23T22:37:32.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216181,1740350886044,1000.0,0.0002048,120,"2025-02-23T22:48:06.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216182,1740350903073,10000.0,0.0002048,120,"2025-02-23T22:48:23.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216183,1740350925872,10000.0,0.0002048,120,"2025-02-23T22:48:45.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216184,1740350936504,10000.0,0.0002048,120,"2025-02-23T22:48:56.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216185,1740350948370,10000.0,0.0002048,120,"2025-02-23T22:49:08.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216186,1740350961459,20000.0,0.00020483,120,"2025-02-23T22:49:21.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216187,1740350969358,20000.0,0.00020483,120,"2025-02-23T22:49:29.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216188,1740350979196,20000.0,0.00020483,120,"2025-02-23T22:49:39.196",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216189,1740351016759,20000.0,0.00020483,120,"2025-02-23T22:50:16.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216190,1740351025712,20000.0,0.00020483,120,"2025-02-23T22:50:25.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216202,1740351032241,-1480.60432055,0.00010858,2,"2025-02-23T22:50:32.241",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216203,1740351032279,-317.55735499,0.00010858,2,"2025-02-23T22:50:32.279",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216204,1740351032288,-17.22959223,0.00010932,2,"2025-02-23T22:50:32.288",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216205,1740351032317,-132.77040777,0.00010932,2,"2025-02-23T22:50:32.317",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216206,1740351032327,-500.0,0.00010944,2,"2025-02-23T22:50:32.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216207,1740351032336,-153.319348,0.00010958,2,"2025-02-23T22:50:32.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216208,1740351032346,-156.722948,0.00010958,2,"2025-02-23T22:50:32.346",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216209,1740351032355,-156.025336,0.00010958,2,"2025-02-23T22:50:32.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216210,1740351032364,-153.319349,0.00010958,2,"2025-02-23T22:50:32.364",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216211,1740351032373,-223.637732,0.00010958,2,"2025-02-23T22:50:32.373",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216212,1740351032381,-183.924071,0.00010958,2,"2025-02-23T22:50:32.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216213,1740351032391,-223.637731,0.00010958,2,"2025-02-23T22:50:32.391",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216214,1740351032400,-183.924072,0.00010958,2,"2025-02-23T22:50:32.400",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216215,1740351032409,-153.712272,0.00010958,2,"2025-02-23T22:50:32.409",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216216,1740351032419,-151.459647,0.00010958,2,"2025-02-23T22:50:32.419",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216217,1740351032428,-183.924071,0.00010958,2,"2025-02-23T22:50:32.428",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216218,1740351032437,-223.637731,0.00010958,2,"2025-02-23T22:50:32.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216219,1740351032447,-173.853472,0.00010958,2,"2025-02-23T22:50:32.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216220,1740351032456,-169.825232,0.00010958,2,"2025-02-23T22:50:32.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216221,1740351032465,-152.147152,0.00010958,2,"2025-02-23T22:50:32.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216222,1740351032474,-166.177615,0.00010958,2,"2025-02-23T22:50:32.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216223,1740351032483,-156.722949,0.00010958,2,"2025-02-23T22:50:32.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216224,1740351032493,-15094.13409756,0.00010958,2,"2025-02-23T22:50:32.493",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216225,1740351032502,-500.0,0.00011035,2,"2025-02-23T22:50:32.502",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216226,1740351032512,-153.319348,0.00011123,2,"2025-02-23T22:50:32.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216227,1740351032523,-156.025336,0.00011123,2,"2025-02-23T22:50:32.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216228,1740351032533,-153.319349,0.00011205,2,"2025-02-23T22:50:32.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216229,1740351032543,-166.177615,0.00011205,2,"2025-02-23T22:50:32.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216230,1740351032552,-156.025336,0.00011287,2,"2025-02-23T22:50:32.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216231,1740351032561,-5000.0,0.0001134,2,"2025-02-23T22:50:32.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216232,1740351032570,-5000.0,0.0001134,2,"2025-02-23T22:50:32.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216233,1740351032579,-5000.0,0.0001134,2,"2025-02-23T22:50:32.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216234,1740351032588,-5000.0,0.0001134,2,"2025-02-23T22:50:32.588",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216235,1740351032597,-153.319348,0.00011369,2,"2025-02-23T22:50:32.597",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216236,1740351032606,-173.853472,0.00011369,2,"2025-02-23T22:50:32.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216237,1740351032615,-500.0,0.00012025,2,"2025-02-23T22:50:32.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216238,1740351032624,-534.86,0.000131,2,"2025-02-23T22:50:32.624",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216239,1740351032633,-629.44,0.00015065,2,"2025-02-23T22:50:32.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216240,1740351032642,-150.0,0.0001509,2,"2025-02-23T22:50:32.642",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216241,1740351032652,-150.0,0.0001509,2,"2025-02-23T22:50:32.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216242,1740351032660,-150.0,0.0001509,2,"2025-02-23T22:50:32.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216243,1740351032669,-150.0,0.0001509,2,"2025-02-23T22:50:32.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216244,1740351032679,-150.0,0.0001509,2,"2025-02-23T22:50:32.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216245,1740351032688,-150.0,0.000153,2,"2025-02-23T22:50:32.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216246,1740351032697,-534.86,0.00015364,2,"2025-02-23T22:50:32.697",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216248,1740351032706,-306.57,0.00015429,2,"2025-02-23T22:50:32.706",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216250,1740351032715,-250.0,0.00015442,2,"2025-02-23T22:50:32.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216252,1740351032724,-1000.0,0.00015462,2,"2025-02-23T22:50:32.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216254,1740351032734,-414.23,0.000155,2,"2025-02-23T22:50:32.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216256,1740351032743,-150.0,0.0001551,2,"2025-02-23T22:50:32.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216258,1740351032752,-150.0,0.0001551,2,"2025-02-23T22:50:32.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216260,1740351032761,-504.73,0.00015545,2,"2025-02-23T22:50:32.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216262,1740351032770,-500.0,0.00015567,2,"2025-02-23T22:50:32.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216264,1740351032779,-200.0,0.00015601,2,"2025-02-23T22:50:32.779",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216266,1740351032788,-163.9,0.00015704,2,"2025-02-23T22:50:32.788",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216268,1740351032797,-150.0,0.00015719,2,"2025-02-23T22:50:32.797",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216270,1740351032807,-169.79,0.00015847,2,"2025-02-23T22:50:32.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216272,1740351032820,-150.0,0.00015929,2,"2025-02-23T22:50:32.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216274,1740351032829,-150.0,0.00015929,2,"2025-02-23T22:50:32.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216276,1740351032838,-150.0,0.00016138,2,"2025-02-23T22:50:32.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216278,1740351032847,-536.94898989,0.00016238,2,"2025-02-23T22:50:32.847",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216280,1740351032856,-150.0,0.00016238,2,"2025-02-23T22:50:32.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216289,1740351033022,-670.4877,0.00016238,2,"2025-02-23T22:50:33.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216291,1740351033034,-739.36,0.00016267,7,"2025-02-23T22:50:33.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216293,1740351033044,-739.36,0.00016267,7,"2025-02-23T22:50:33.044",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216295,1740351033053,-739.36,0.00016267,7,"2025-02-23T22:50:33.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216297,1740351033063,-739.36,0.00016267,7,"2025-02-23T22:50:33.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216299,1740351033072,-312.0633,0.0001632,2,"2025-02-23T22:50:33.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216301,1740351033081,-252.13,0.0001632,2,"2025-02-23T22:50:33.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216303,1740351033090,-266.8788,0.0001632,2,"2025-02-23T22:50:33.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216305,1740351033100,-3082.32532651,0.00016337,2,"2025-02-23T22:50:33.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216307,1740351033110,-3426.14755421,0.00016338,2,"2025-02-23T22:50:33.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216309,1740351033119,-2326.6617,0.00016338,2,"2025-02-23T22:50:33.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216311,1740351033128,-3319.7998,0.00016338,2,"2025-02-23T22:50:33.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216313,1740351033138,-1944.6488,0.00016338,2,"2025-02-23T22:50:33.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216315,1740351033148,-7500.0,0.00016338,2,"2025-02-23T22:50:33.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216317,1740351033157,-1000.0,0.00016338,2,"2025-02-23T22:50:33.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216319,1740351033166,-2500.0,0.00016338,2,"2025-02-23T22:50:33.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216321,1740351033175,-150.0,0.00016348,2,"2025-02-23T22:50:33.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216323,1740351033184,-150.0,0.00016348,2,"2025-02-23T22:50:33.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216325,1740351033194,-172.063,0.00016382,2,"2025-02-23T22:50:33.194",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216326,1740351033204,-795.0,0.00016382,2,"2025-02-23T22:50:33.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216328,1740351033214,-784.0,0.00016382,2,"2025-02-23T22:50:33.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216330,1740351033223,-1266.0,0.00016382,2,"2025-02-23T22:50:33.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216332,1740351033233,-4031.0,0.00016382,2,"2025-02-23T22:50:33.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216334,1740351033242,-562.896,0.00016382,2,"2025-02-23T22:50:33.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216336,1740351033251,-22898.99559507,0.000164,3,"2025-02-23T22:50:33.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216338,1740351033261,-1384.84318256,0.00016402,2,"2025-02-23T22:50:33.261",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216340,1740351033271,-3426.14755416,0.00016411,2,"2025-02-23T22:50:33.271",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216342,1740351033281,-500.0,0.0001642,2,"2025-02-23T22:50:33.281",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216344,1740351033290,-2959.8985,0.0001642,2,"2025-02-23T22:50:33.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216346,1740351033300,-36284.034,0.0001642,2,"2025-02-23T22:50:33.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216348,1740351033309,-2469.39658231,0.0001642,2,"2025-02-23T22:50:33.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216350,1740351033319,-200.0,0.00016428,2,"2025-02-23T22:50:33.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216352,1740351033329,-500.0,0.00016437,2,"2025-02-23T22:50:33.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216354,1740351033338,-500.0,0.00016437,2,"2025-02-23T22:50:33.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216356,1740351033348,-500.0,0.00016437,2,"2025-02-23T22:50:33.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216358,1740351033358,-500.0,0.00016437,2,"2025-02-23T22:50:33.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216360,1740351033367,-500.0,0.00016437,2,"2025-02-23T22:50:33.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216362,1740351033377,-500.0,0.00016437,2,"2025-02-23T22:50:33.377",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216365,1740351033387,-500.0,0.00016437,2,"2025-02-23T22:50:33.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216367,1740351033396,-500.0,0.00016437,2,"2025-02-23T22:50:33.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216369,1740351033406,-246.22464776,0.00016437,2,"2025-02-23T22:50:33.406",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216371,1740351033415,-500.0,0.00016437,2,"2025-02-23T22:50:33.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216373,1740351033424,-500.0,0.00016437,2,"2025-02-23T22:50:33.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216375,1740351033434,-500.0,0.00016437,2,"2025-02-23T22:50:33.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216376,1740351033443,-500.0,0.00016437,2,"2025-02-23T22:50:33.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216378,1740351033453,-500.0,0.00016437,2,"2025-02-23T22:50:33.453",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216380,1740351033462,-500.0,0.00016437,2,"2025-02-23T22:50:33.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216382,1740351033472,-500.0,0.00016437,2,"2025-02-23T22:50:33.472",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216384,1740351033481,-500.0,0.00016437,2,"2025-02-23T22:50:33.481",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216386,1740351033490,-500.0,0.00016437,2,"2025-02-23T22:50:33.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216389,1740351033500,-156.17945829,0.00016437,2,"2025-02-23T22:50:33.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216391,1740351033509,-500.0,0.00016437,2,"2025-02-23T22:50:33.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216393,1740351033518,-488.18557031,0.00016437,2,"2025-02-23T22:50:33.518",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216394,1740351033527,-164.98994692,0.00016437,2,"2025-02-23T22:50:33.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216397,1740351033536,-428.0970991,0.00016437,2,"2025-02-23T22:50:33.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216398,1740351033545,-500.0,0.00016437,2,"2025-02-23T22:50:33.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216401,1740351033556,-462.90242866,0.00016437,2,"2025-02-23T22:50:33.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216403,1740351033565,-361.78357167,0.00016438,2,"2025-02-23T22:50:33.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216405,1740351033574,-500.0,0.00016438,2,"2025-02-23T22:50:33.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216407,1740351033583,-500.0,0.00016438,2,"2025-02-23T22:50:33.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216409,1740351033593,-500.0,0.00016438,2,"2025-02-23T22:50:33.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216410,1740351033603,-500.0,0.00016438,2,"2025-02-23T22:50:33.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216412,1740351033612,-417.14166517,0.00016438,2,"2025-02-23T22:50:33.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216415,1740351033621,-151.0,0.00016438,2,"2025-02-23T22:50:33.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216417,1740351033630,-151.0,0.00016438,2,"2025-02-23T22:50:33.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216419,1740351033639,-151.0,0.00016438,2,"2025-02-23T22:50:33.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216420,1740351033648,-151.0,0.00016438,2,"2025-02-23T22:50:33.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216423,1740351033658,-500.0,0.00016438,2,"2025-02-23T22:50:33.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216424,1740351033667,-500.0,0.00016438,2,"2025-02-23T22:50:33.667",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216427,1740351033676,-500.0,0.00016438,2,"2025-02-23T22:50:33.676",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216429,1740351033685,-617.13,0.00016438,2,"2025-02-23T22:50:33.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216431,1740351033694,-500.0,0.00016438,2,"2025-02-23T22:50:33.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216433,1740351033704,-500.0,0.00016438,2,"2025-02-23T22:50:33.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216434,1740351033713,-500.0,0.00016438,2,"2025-02-23T22:50:33.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216436,1740351033722,-569.34,0.00016438,2,"2025-02-23T22:50:33.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216439,1740351033732,-500.0,0.00016438,2,"2025-02-23T22:50:33.732",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216441,1740351033742,-500.0,0.00016438,2,"2025-02-23T22:50:33.742",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216443,1740351033751,-500.0,0.00016438,2,"2025-02-23T22:50:33.751",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216445,1740351033760,-500.0,0.00016438,2,"2025-02-23T22:50:33.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216447,1740351033770,-500.0,0.00016438,2,"2025-02-23T22:50:33.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216449,1740351033780,-500.0,0.00016438,2,"2025-02-23T22:50:33.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216451,1740351033789,-930.32,0.00016438,2,"2025-02-23T22:50:33.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216453,1740351033798,-500.0,0.00016438,2,"2025-02-23T22:50:33.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216455,1740351033807,-500.0,0.00016438,2,"2025-02-23T22:50:33.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216457,1740351033819,-500.0,0.00016438,2,"2025-02-23T22:50:33.819",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216459,1740351033828,-340.32127193,0.00016438,2,"2025-02-23T22:50:33.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216461,1740351033837,-500.0,0.00016438,2,"2025-02-23T22:50:33.837",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216463,1740351033846,-500.0,0.00016438,2,"2025-02-23T22:50:33.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216465,1740351033855,-500.0,0.00016438,2,"2025-02-23T22:50:33.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216467,1740351033865,-500.0,0.00016438,2,"2025-02-23T22:50:33.865",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216469,1740351033874,-500.0,0.00016438,2,"2025-02-23T22:50:33.874",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216471,1740351033884,-500.0,0.00016438,2,"2025-02-23T22:50:33.884",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216473,1740351033895,-500.0,0.00016438,2,"2025-02-23T22:50:33.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216475,1740351033904,-500.0,0.00016438,2,"2025-02-23T22:50:33.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216477,1740351033914,-385.83080341,0.00016438,2,"2025-02-23T22:50:33.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216480,1740351033940,-114.16919659,0.00016438,2,"2025-02-23T22:50:33.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216482,1740351033949,-1168.42,0.00016438,2,"2025-02-23T22:50:33.949",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216484,1740351033958,-500.0,0.00016438,2,"2025-02-23T22:50:33.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216486,1740351033967,-1738.64,0.00016438,2,"2025-02-23T22:50:33.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216488,1740351033977,-500.0,0.00016438,2,"2025-02-23T22:50:33.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216490,1740351033986,-623.09,0.00016438,2,"2025-02-23T22:50:33.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216492,1740351033996,-502.70839507,0.00016438,2,"2025-02-23T22:50:33.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216494,1740351034005,-500.0,0.00016438,2,"2025-02-23T22:50:34.005",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216496,1740351034014,-500.0,0.00016438,2,"2025-02-23T22:50:34.014",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216499,1740351034024,-790.22,0.00016438,2,"2025-02-23T22:50:34.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216500,1740351034033,-500.0,0.00016438,2,"2025-02-23T22:50:34.033",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216502,1740351034042,-233.57802577,0.00016438,2,"2025-02-23T22:50:34.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216505,1740351034051,-500.0,0.00016438,2,"2025-02-23T22:50:34.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216507,1740351034060,-857.06,0.00016438,2,"2025-02-23T22:50:34.060",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216508,1740351034069,-500.0,0.00016438,2,"2025-02-23T22:50:34.069",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216511,1740351034079,-500.0,0.00016438,2,"2025-02-23T22:50:34.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216512,1740351034088,-500.0,0.00016438,2,"2025-02-23T22:50:34.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216514,1740351034097,-500.0,0.00016438,2,"2025-02-23T22:50:34.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216516,1740351034107,-500.0,0.00016438,2,"2025-02-23T22:50:34.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216518,1740351034115,-500.0,0.00016438,2,"2025-02-23T22:50:34.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216520,1740351034125,-1000.0,0.00016438,2,"2025-02-23T22:50:34.125",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216522,1740351034134,-500.0,0.00016438,2,"2025-02-23T22:50:34.134",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216524,1740351034143,-500.0,0.00016438,2,"2025-02-23T22:50:34.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216526,1740351034152,-500.0,0.00016438,2,"2025-02-23T22:50:34.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216528,1740351034161,-710.11,0.00016438,2,"2025-02-23T22:50:34.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216530,1740351034171,-500.0,0.00016438,2,"2025-02-23T22:50:34.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216532,1740351034180,-500.0,0.00016438,2,"2025-02-23T22:50:34.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216534,1740351034189,-500.0,0.00016438,2,"2025-02-23T22:50:34.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216536,1740351034198,-500.0,0.00016438,2,"2025-02-23T22:50:34.198",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216538,1740351034208,-500.0,0.00016438,2,"2025-02-23T22:50:34.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216540,1740351034216,-11.06615317,0.00016438,2,"2025-02-23T22:50:34.216",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216546,1740351034256,-488.93384683,0.00016438,2,"2025-02-23T22:50:34.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216548,1740351034265,-1036.83,0.00016438,2,"2025-02-23T22:50:34.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216550,1740351034274,-500.0,0.00016438,2,"2025-02-23T22:50:34.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216552,1740351034283,-1454.27,0.00016438,2,"2025-02-23T22:50:34.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216554,1740351034293,-500.0,0.00016438,2,"2025-02-23T22:50:34.293",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216556,1740351034302,-743.56,0.00016438,2,"2025-02-23T22:50:34.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216558,1740351034311,-500.0,0.00016438,2,"2025-02-23T22:50:34.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216560,1740351034320,-812.4,0.00016438,2,"2025-02-23T22:50:34.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216562,1740351034329,-1045.86,0.00016438,2,"2025-02-23T22:50:34.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216564,1740351034339,-500.0,0.00016438,2,"2025-02-23T22:50:34.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216566,1740351034348,-504.69128952,0.00016438,2,"2025-02-23T22:50:34.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216568,1740351034357,-500.0,0.00016438,2,"2025-02-23T22:50:34.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216570,1740351034366,-1149.87,0.00016438,2,"2025-02-23T22:50:34.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216572,1740351034375,-500.0,0.00016438,2,"2025-02-23T22:50:34.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216574,1740351034385,-500.0,0.00016438,2,"2025-02-23T22:50:34.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216576,1740351034394,-500.0,0.00016438,2,"2025-02-23T22:50:34.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216578,1740351034404,-500.0,0.00016438,2,"2025-02-23T22:50:34.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216580,1740351034413,-729.34,0.00016438,2,"2025-02-23T22:50:34.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216582,1740351034423,-500.0,0.00016438,2,"2025-02-23T22:50:34.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216584,1740351034433,-500.0,0.00016438,2,"2025-02-23T22:50:34.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216586,1740351034442,-500.0,0.00016438,2,"2025-02-23T22:50:34.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216588,1740351034451,-500.0,0.00016438,2,"2025-02-23T22:50:34.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216590,1740351034460,-500.0,0.00016438,2,"2025-02-23T22:50:34.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216592,1740351034469,-682.86,0.00016438,2,"2025-02-23T22:50:34.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216594,1740351034479,-1544.65,0.00016438,2,"2025-02-23T22:50:34.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216596,1740351034488,-500.0,0.00016438,2,"2025-02-23T22:50:34.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216598,1740351034497,-520.98,0.00016438,2,"2025-02-23T22:50:34.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216600,1740351034506,-750.71,0.00016438,2,"2025-02-23T22:50:34.506",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216602,1740351034515,-500.0,0.00016438,2,"2025-02-23T22:50:34.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216604,1740351034525,-500.0,0.00016438,2,"2025-02-23T22:50:34.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216606,1740351034534,-500.0,0.00016438,2,"2025-02-23T22:50:34.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216608,1740351034543,-657.18,0.00016438,2,"2025-02-23T22:50:34.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216610,1740351034552,-500.0,0.00016438,2,"2025-02-23T22:50:34.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216612,1740351034562,-501.57041341,0.00016438,2,"2025-02-23T22:50:34.562",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216614,1740351034571,-500.0,0.00016438,2,"2025-02-23T22:50:34.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216616,1740351034580,-500.0,0.00016438,2,"2025-02-23T22:50:34.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216618,1740351034590,-500.0,0.00016438,2,"2025-02-23T22:50:34.590",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216620,1740351034599,-817.27,0.00016438,2,"2025-02-23T22:50:34.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216623,1740351034609,-500.0,0.00016438,2,"2025-02-23T22:50:34.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216625,1740351034618,-614.26,0.00016438,2,"2025-02-23T22:50:34.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216627,1740351034628,-500.0,0.00016438,2,"2025-02-23T22:50:34.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216629,1740351034637,-500.0,0.00016438,2,"2025-02-23T22:50:34.637",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216631,1740351034647,-500.0,0.00016438,2,"2025-02-23T22:50:34.647",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216633,1740351034656,-500.0,0.00016438,2,"2025-02-23T22:50:34.656",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216635,1740351034665,-978.56,0.00016438,2,"2025-02-23T22:50:34.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216637,1740351034674,-500.0,0.00016438,2,"2025-02-23T22:50:34.674",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216639,1740351034684,-500.0,0.00016438,2,"2025-02-23T22:50:34.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216641,1740351034694,-656.79,0.00016438,2,"2025-02-23T22:50:34.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216643,1740351034703,-889.28,0.00016438,2,"2025-02-23T22:50:34.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216645,1740351034713,-500.0,0.00016438,2,"2025-02-23T22:50:34.713",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216647,1740351034722,-500.0,0.00016438,2,"2025-02-23T22:50:34.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216649,1740351034731,-500.0,0.00016438,2,"2025-02-23T22:50:34.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216651,1740351034741,-500.0,0.00016438,2,"2025-02-23T22:50:34.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216653,1740351034750,-780.98,0.00016438,2,"2025-02-23T22:50:34.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216655,1740351034759,-500.0,0.00016438,2,"2025-02-23T22:50:34.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216657,1740351034769,-500.0,0.00016438,2,"2025-02-23T22:50:34.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216659,1740351034778,-648.07,0.00016438,2,"2025-02-23T22:50:34.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216661,1740351034787,-500.0,0.00016438,2,"2025-02-23T22:50:34.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216663,1740351034796,-500.0,0.00016438,2,"2025-02-23T22:50:34.796",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216665,1740351034805,-500.0,0.00016438,2,"2025-02-23T22:50:34.805",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216667,1740351034816,-707.6,0.00016438,2,"2025-02-23T22:50:34.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216669,1740351034825,-502.70068354,0.00016438,2,"2025-02-23T22:50:34.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216671,1740351034834,-656.99,0.00016438,2,"2025-02-23T22:50:34.834",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216672,1740351034843,-500.0,0.00016438,2,"2025-02-23T22:50:34.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216674,1740351034852,-913.98,0.00016438,2,"2025-02-23T22:50:34.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216676,1740351034862,-555.89860141,0.00016438,2,"2025-02-23T22:50:34.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216678,1740351034871,-937.33,0.00016438,2,"2025-02-23T22:50:34.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216680,1740351034880,-500.0,0.00016438,2,"2025-02-23T22:50:34.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216682,1740351034888,-500.0,0.00016438,2,"2025-02-23T22:50:34.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216684,1740351034898,-603.04168732,0.00016438,2,"2025-02-23T22:50:34.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216686,1740351034907,-500.0,0.00016438,2,"2025-02-23T22:50:34.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216688,1740351034917,-272.79564197,0.00016438,2,"2025-02-23T22:50:34.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216690,1740351034927,-500.0,0.00016438,2,"2025-02-23T22:50:34.927",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216692,1740351034935,-500.0,0.00016438,2,"2025-02-23T22:50:34.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216694,1740351034946,-500.0,0.00016438,2,"2025-02-23T22:50:34.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216696,1740351034955,-500.0,0.00016438,2,"2025-02-23T22:50:34.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216698,1740351034963,-500.0,0.00016438,2,"2025-02-23T22:50:34.963",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216700,1740351034973,-500.0,0.00016438,2,"2025-02-23T22:50:34.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216702,1740351034983,-583.11,0.00016438,2,"2025-02-23T22:50:34.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216704,1740351034993,-500.0,0.00016438,2,"2025-02-23T22:50:34.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216706,1740351035002,-156.025336,0.00016438,2,"2025-02-23T22:50:35.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216708,1740351035011,-500.0,0.00016438,2,"2025-02-23T22:50:35.011",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216710,1740351035020,-529.78,0.00016438,2,"2025-02-23T22:50:35.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216712,1740351035030,-500.0,0.00016438,2,"2025-02-23T22:50:35.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216714,1740351035039,-500.0,0.00016438,2,"2025-02-23T22:50:35.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216716,1740351035048,-500.0,0.00016438,2,"2025-02-23T22:50:35.048",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216718,1740351035057,-500.0,0.00016438,2,"2025-02-23T22:50:35.057",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216720,1740351035066,-501.47122278,0.00016438,2,"2025-02-23T22:50:35.066",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216722,1740351035075,-500.0,0.00016438,2,"2025-02-23T22:50:35.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216724,1740351035085,-776.63,0.00016438,2,"2025-02-23T22:50:35.085",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216726,1740351035094,-500.0,0.00016438,2,"2025-02-23T22:50:35.094",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216728,1740351035103,-500.0,0.00016438,2,"2025-02-23T22:50:35.103",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216730,1740351035113,-244.5927353,0.00016438,2,"2025-02-23T22:50:35.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216732,1740351035122,-278.18356383,0.00016438,2,"2025-02-23T22:50:35.122",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216734,1740351035131,-500.0,0.00016438,2,"2025-02-23T22:50:35.131",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216736,1740351035140,-209.53516914,0.00016438,2,"2025-02-23T22:50:35.140",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216738,1740351035149,-563.59,0.00016438,2,"2025-02-23T22:50:35.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216740,1740351035159,-1033.03,0.00016438,2,"2025-02-23T22:50:35.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216742,1740351035168,-911.17,0.00016438,2,"2025-02-23T22:50:35.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216744,1740351035177,-500.0,0.00016438,2,"2025-02-23T22:50:35.177",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216746,1740351035186,-501.52107919,0.00016438,2,"2025-02-23T22:50:35.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216748,1740351035195,-500.0,0.00016438,2,"2025-02-23T22:50:35.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216750,1740351035204,-500.0,0.00016438,2,"2025-02-23T22:50:35.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216752,1740351035214,-500.0,0.00016438,2,"2025-02-23T22:50:35.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216754,1740351035223,-500.0,0.00016438,2,"2025-02-23T22:50:35.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216756,1740351035233,-748.68,0.00016438,2,"2025-02-23T22:50:35.233",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216757,1740351035242,-473.8038456,0.00016438,2,"2025-02-23T22:50:35.242",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216758,1740351035251,-500.0,0.00016438,2,"2025-02-23T22:50:35.251",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216759,1740351035260,-500.0,0.00016438,2,"2025-02-23T22:50:35.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216760,1740351035268,-500.0,0.00016438,2,"2025-02-23T22:50:35.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216761,1740351035277,-500.0,0.00016438,2,"2025-02-23T22:50:35.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216762,1740351035286,-500.0,0.00016438,2,"2025-02-23T22:50:35.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216763,1740351035295,-500.0,0.00016438,2,"2025-02-23T22:50:35.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216764,1740351035305,-1370.8,0.00016438,2,"2025-02-23T22:50:35.305",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216765,1740351035314,-1099.67,0.00016438,2,"2025-02-23T22:50:35.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216767,1740351035323,-500.0,0.00016438,2,"2025-02-23T22:50:35.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216769,1740351035332,-193.59339969,0.00016438,2,"2025-02-23T22:50:35.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216771,1740351035341,-500.0,0.00016438,2,"2025-02-23T22:50:35.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216773,1740351035350,-500.0,0.00016438,2,"2025-02-23T22:50:35.350",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216775,1740351035359,-500.0,0.00016438,2,"2025-02-23T22:50:35.359",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216777,1740351035369,-500.0,0.00016438,2,"2025-02-23T22:50:35.369",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216779,1740351035378,-500.0,0.00016438,2,"2025-02-23T22:50:35.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216781,1740351035387,-500.0,0.00016438,2,"2025-02-23T22:50:35.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216783,1740351035396,-578.62,0.00016438,2,"2025-02-23T22:50:35.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216785,1740351035405,-1559.52,0.00016438,2,"2025-02-23T22:50:35.405",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216787,1740351035415,-500.0,0.00016438,2,"2025-02-23T22:50:35.415",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216789,1740351035424,-671.79,0.00016438,2,"2025-02-23T22:50:35.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216791,1740351035433,-500.0,0.00016438,2,"2025-02-23T22:50:35.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216793,1740351035442,-978.78,0.00016438,2,"2025-02-23T22:50:35.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216795,1740351035452,-341.67245344,0.00016438,2,"2025-02-23T22:50:35.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216797,1740351035462,-500.0,0.00016438,2,"2025-02-23T22:50:35.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216799,1740351035471,-500.0,0.00016438,2,"2025-02-23T22:50:35.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216801,1740351035480,-500.0,0.00016438,2,"2025-02-23T22:50:35.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216803,1740351035490,-500.0,0.00016438,2,"2025-02-23T22:50:35.490",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216805,1740351035499,-500.0,0.00016438,2,"2025-02-23T22:50:35.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216807,1740351035508,-281.09137846,0.00016438,2,"2025-02-23T22:50:35.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216809,1740351035517,-440.01874215,0.00016438,2,"2025-02-23T22:50:35.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216811,1740351035526,-1053.29,0.00016438,2,"2025-02-23T22:50:35.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216813,1740351035535,-500.0,0.00016438,2,"2025-02-23T22:50:35.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216815,1740351035545,-501.86128834,0.00016438,2,"2025-02-23T22:50:35.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216818,1740351035555,-500.0,0.00016438,2,"2025-02-23T22:50:35.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216820,1740351035564,-500.0,0.00016438,2,"2025-02-23T22:50:35.564",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216822,1740351035573,-1174.49,0.00016438,2,"2025-02-23T22:50:35.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216823,1740351035582,-500.0,0.00016438,2,"2025-02-23T22:50:35.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216825,1740351035591,-500.0,0.00016438,2,"2025-02-23T22:50:35.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216828,1740351035601,-500.0,0.00016438,2,"2025-02-23T22:50:35.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216830,1740351035611,-500.0,0.00016438,2,"2025-02-23T22:50:35.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216832,1740351035621,-553.3,0.00016438,2,"2025-02-23T22:50:35.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216834,1740351035630,-500.0,0.00016438,2,"2025-02-23T22:50:35.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216836,1740351035641,-654.61,0.00016438,2,"2025-02-23T22:50:35.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216838,1740351035650,-500.0,0.00016438,2,"2025-02-23T22:50:35.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216840,1740351035659,-500.0,0.00016438,2,"2025-02-23T22:50:35.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216842,1740351035669,-500.0,0.00016438,2,"2025-02-23T22:50:35.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216844,1740351035678,-1257.87,0.00016438,2,"2025-02-23T22:50:35.678",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216846,1740351035686,-358.62883658,0.00016438,2,"2025-02-23T22:50:35.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216848,1740351035696,-500.0,0.00016438,2,"2025-02-23T22:50:35.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216850,1740351035706,-500.0,0.00016438,2,"2025-02-23T22:50:35.706",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216852,1740351035715,-500.0,0.00016438,2,"2025-02-23T22:50:35.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216854,1740351035724,-757.86,0.00016438,2,"2025-02-23T22:50:35.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216856,1740351035733,-500.0,0.00016438,2,"2025-02-23T22:50:35.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216858,1740351035743,-1219.17,0.00016438,2,"2025-02-23T22:50:35.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216860,1740351035752,-500.0,0.00016438,2,"2025-02-23T22:50:35.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216862,1740351035761,-500.0,0.00016438,2,"2025-02-23T22:50:35.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216894,1740351036043,-500.0,0.00016438,2,"2025-02-23T22:50:36.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216897,1740351036067,-500.0,0.00016438,2,"2025-02-23T22:50:36.067",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216899,1740351036076,-500.0,0.00016438,2,"2025-02-23T22:50:36.076",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216901,1740351036086,-500.0,0.00016438,2,"2025-02-23T22:50:36.086",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216903,1740351036095,-500.0,0.00016438,2,"2025-02-23T22:50:36.095",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216905,1740351036104,-1389.29,0.00016438,2,"2025-02-23T22:50:36.104",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216907,1740351036114,-889.37,0.00016438,2,"2025-02-23T22:50:36.114",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216909,1740351036124,-500.0,0.00016438,2,"2025-02-23T22:50:36.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216911,1740351036134,-381.67163578,0.00016438,2,"2025-02-23T22:50:36.134",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216913,1740351036144,-507.21306044,0.00016438,2,"2025-02-23T22:50:36.144",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216915,1740351036153,-1043.2,0.00016438,2,"2025-02-23T22:50:36.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216917,1740351036163,-595.70862409,0.00016438,2,"2025-02-23T22:50:36.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216919,1740351036171,-1149.9,0.00016438,2,"2025-02-23T22:50:36.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216921,1740351036181,-500.0,0.00016438,2,"2025-02-23T22:50:36.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216923,1740351036190,-500.0,0.00016438,2,"2025-02-23T22:50:36.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216925,1740351036199,-500.0,0.00016438,2,"2025-02-23T22:50:36.199",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216927,1740351036208,-1309.24,0.00016438,2,"2025-02-23T22:50:36.208",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216929,1740351036217,-500.0,0.00016438,2,"2025-02-23T22:50:36.217",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216931,1740351036227,-1416.56,0.00016438,2,"2025-02-23T22:50:36.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216933,1740351036236,-1320.24,0.00016438,2,"2025-02-23T22:50:36.236",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216935,1740351036245,-428.1791229,0.00016438,2,"2025-02-23T22:50:36.245",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216937,1740351036254,-1014.0,0.00016438,2,"2025-02-23T22:50:36.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216939,1740351036263,-411.92028388,0.00016438,2,"2025-02-23T22:50:36.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216941,1740351036271,-500.0,0.00016438,2,"2025-02-23T22:50:36.271",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216943,1740351036280,-500.0,0.00016438,2,"2025-02-23T22:50:36.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216945,1740351036289,-500.0,0.00016438,2,"2025-02-23T22:50:36.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216947,1740351036298,-248.59348486,0.00016438,2,"2025-02-23T22:50:36.298",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216949,1740351036307,-500.0,0.00016438,2,"2025-02-23T22:50:36.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216951,1740351036316,-500.0,0.00016438,2,"2025-02-23T22:50:36.316",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216953,1740351036325,-892.8,0.00016438,2,"2025-02-23T22:50:36.325",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216955,1740351036334,-500.0,0.00016438,2,"2025-02-23T22:50:36.334",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216957,1740351036343,-500.0,0.00016438,2,"2025-02-23T22:50:36.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216959,1740351036353,-739.96,0.00016438,2,"2025-02-23T22:50:36.353",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216961,1740351036362,-501.33360632,0.00016438,2,"2025-02-23T22:50:36.362",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216963,1740351036371,-1005.92,0.00016438,2,"2025-02-23T22:50:36.371",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216965,1740351036380,-868.04,0.00016438,2,"2025-02-23T22:50:36.380",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216967,1740351036389,-1115.75,0.00016438,2,"2025-02-23T22:50:36.389",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216969,1740351036398,-1416.54,0.00016438,2,"2025-02-23T22:50:36.398",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216971,1740351036407,-500.0,0.00016438,2,"2025-02-23T22:50:36.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216973,1740351036416,-500.0,0.00016438,2,"2025-02-23T22:50:36.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216975,1740351036425,-731.39,0.00016438,2,"2025-02-23T22:50:36.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216977,1740351036434,-500.0,0.00016438,2,"2025-02-23T22:50:36.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216979,1740351036443,-717.0,0.00016438,2,"2025-02-23T22:50:36.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216981,1740351036452,-500.0,0.00016438,2,"2025-02-23T22:50:36.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216983,1740351036462,-852.04,0.00016438,2,"2025-02-23T22:50:36.462",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216985,1740351036471,-899.89,0.00016438,2,"2025-02-23T22:50:36.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216987,1740351036480,-500.0,0.00016438,2,"2025-02-23T22:50:36.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216989,1740351036489,-721.86,0.00016438,2,"2025-02-23T22:50:36.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216991,1740351036498,-500.0,0.00016438,2,"2025-02-23T22:50:36.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216993,1740351036507,-500.0,0.00016438,2,"2025-02-23T22:50:36.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216995,1740351036516,-626.03,0.00016438,2,"2025-02-23T22:50:36.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216997,1740351036525,-500.0,0.00016438,2,"2025-02-23T22:50:36.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354216999,1740351036534,-586.08,0.00016438,2,"2025-02-23T22:50:36.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217001,1740351036544,-853.47,0.00016438,2,"2025-02-23T22:50:36.544",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217003,1740351036553,-500.0,0.00016438,2,"2025-02-23T22:50:36.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217005,1740351036563,-1185.59,0.00016438,2,"2025-02-23T22:50:36.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217007,1740351036573,-500.0,0.00016438,2,"2025-02-23T22:50:36.573",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217009,1740351036583,-500.0,0.00016438,2,"2025-02-23T22:50:36.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217011,1740351036593,-500.0,0.00016438,2,"2025-02-23T22:50:36.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217013,1740351036602,-1882.22,0.00016438,2,"2025-02-23T22:50:36.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217015,1740351036611,-500.00002167,0.00016438,2,"2025-02-23T22:50:36.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217016,1740351036620,-500.0,0.00016438,2,"2025-02-23T22:50:36.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217019,1740351036629,-922.35,0.00016438,2,"2025-02-23T22:50:36.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217021,1740351036638,-500.81072979,0.00016438,2,"2025-02-23T22:50:36.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217022,1740351036648,-500.0,0.00016438,2,"2025-02-23T22:50:36.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217024,1740351036657,-500.0,0.00016438,2,"2025-02-23T22:50:36.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217026,1740351036666,-1209.78,0.00016438,2,"2025-02-23T22:50:36.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217028,1740351036676,-500.0,0.00016438,2,"2025-02-23T22:50:36.676",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217030,1740351036685,-500.0,0.00016438,2,"2025-02-23T22:50:36.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217032,1740351036694,-500.0,0.00016438,2,"2025-02-23T22:50:36.694",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217034,1740351036703,-1829.25,0.00016438,2,"2025-02-23T22:50:36.703",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217036,1740351036712,-1996.98,0.00016438,2,"2025-02-23T22:50:36.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217038,1740351036722,-940.17,0.00016438,2,"2025-02-23T22:50:36.722",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217040,1740351036731,-500.0,0.00016438,2,"2025-02-23T22:50:36.731",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217042,1740351036741,-500.0,0.00016438,2,"2025-02-23T22:50:36.741",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217044,1740351036750,-500.0,0.00016438,2,"2025-02-23T22:50:36.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217046,1740351036759,-500.0,0.00016438,2,"2025-02-23T22:50:36.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217048,1740351036768,-500.0,0.00016438,2,"2025-02-23T22:50:36.768",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217049,1740351036777,-933.65,0.00016438,2,"2025-02-23T22:50:36.777",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217050,1740351036786,-331.19328373,0.00016438,2,"2025-02-23T22:50:36.786",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217051,1740351036795,-848.47,0.00016438,2,"2025-02-23T22:50:36.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217052,1740351036805,-501.27597749,0.00016438,2,"2025-02-23T22:50:36.805",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217053,1740351036818,-500.0,0.00016438,2,"2025-02-23T22:50:36.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217054,1740351036830,-908.85,0.00016438,2,"2025-02-23T22:50:36.830",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217055,1740351036839,-789.69,0.00016438,2,"2025-02-23T22:50:36.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217056,1740351036848,-500.0,0.00016438,2,"2025-02-23T22:50:36.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217058,1740351036858,-957.78,0.00016438,2,"2025-02-23T22:50:36.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217060,1740351036867,-758.12,0.00016438,2,"2025-02-23T22:50:36.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217062,1740351036877,-857.29,0.00016438,2,"2025-02-23T22:50:36.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217064,1740351036886,-1489.44,0.00016438,2,"2025-02-23T22:50:36.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217066,1740351036895,-500.0,0.00016438,2,"2025-02-23T22:50:36.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217068,1740351036905,-1107.0,0.00016438,2,"2025-02-23T22:50:36.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217070,1740351036915,-2065.17,0.00016438,2,"2025-02-23T22:50:36.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217072,1740351036924,-1955.82,0.00016438,2,"2025-02-23T22:50:36.924",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217074,1740351036934,-500.0,0.00016438,2,"2025-02-23T22:50:36.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217076,1740351036944,-500.0,0.00016438,2,"2025-02-23T22:50:36.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217078,1740351036953,-1296.85,0.00016438,2,"2025-02-23T22:50:36.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217080,1740351036962,-695.14,0.00016438,2,"2025-02-23T22:50:36.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217082,1740351036972,-835.91,0.00016438,2,"2025-02-23T22:50:36.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217084,1740351036981,-842.51,0.00016438,2,"2025-02-23T22:50:36.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217086,1740351036991,-893.59,0.00016438,2,"2025-02-23T22:50:36.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217088,1740351037000,-500.0,0.00016438,2,"2025-02-23T22:50:37.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217090,1740351037010,-1463.54,0.00016438,2,"2025-02-23T22:50:37.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217092,1740351037019,-1190.26,0.00016438,2,"2025-02-23T22:50:37.019",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217094,1740351037028,-2285.28,0.00016438,2,"2025-02-23T22:50:37.028",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217096,1740351037037,-500.0,0.00016438,2,"2025-02-23T22:50:37.037",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217098,1740351037046,-500.0,0.00016438,2,"2025-02-23T22:50:37.046",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217100,1740351037055,-500.0,0.00016438,2,"2025-02-23T22:50:37.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217102,1740351037065,-500.0,0.00016438,2,"2025-02-23T22:50:37.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217104,1740351037075,-500.0,0.00016438,2,"2025-02-23T22:50:37.075",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217106,1740351037084,-500.0,0.00016438,2,"2025-02-23T22:50:37.084",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217108,1740351037101,-1112.97,0.00016438,2,"2025-02-23T22:50:37.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217110,1740351037111,-1851.37,0.00016438,2,"2025-02-23T22:50:37.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217112,1740351037120,-500.0,0.00016438,2,"2025-02-23T22:50:37.120",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217114,1740351037129,-500.0,0.00016438,2,"2025-02-23T22:50:37.129",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217116,1740351037139,-500.0,0.00016438,2,"2025-02-23T22:50:37.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217118,1740351037149,-500.0,0.00016438,2,"2025-02-23T22:50:37.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217121,1740351037158,-500.0,0.00016438,2,"2025-02-23T22:50:37.158",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217122,1740351037167,-1275.01,0.00016438,2,"2025-02-23T22:50:37.167",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217125,1740351037176,-500.0,0.00016438,2,"2025-02-23T22:50:37.176",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217127,1740351037186,-1762.76,0.00016438,2,"2025-02-23T22:50:37.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217129,1740351037195,-812.38,0.00016438,2,"2025-02-23T22:50:37.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217131,1740351037205,-500.59075686,0.00016438,2,"2025-02-23T22:50:37.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217133,1740351037215,-500.0,0.00016438,2,"2025-02-23T22:50:37.215",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217135,1740351037225,-529.82,0.00016438,2,"2025-02-23T22:50:37.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217137,1740351037234,-500.0,0.00016438,2,"2025-02-23T22:50:37.234",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217139,1740351037244,-500.0,0.00016438,2,"2025-02-23T22:50:37.244",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217141,1740351037253,-500.0,0.00016438,2,"2025-02-23T22:50:37.253",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217142,1740351037262,-500.0,0.00016438,2,"2025-02-23T22:50:37.262",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217143,1740351037271,-500.0,0.00016438,2,"2025-02-23T22:50:37.271",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217144,1740351037280,-1141.2,0.00016438,2,"2025-02-23T22:50:37.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217145,1740351037289,-873.57,0.00016438,2,"2025-02-23T22:50:37.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217146,1740351037298,-500.0,0.00016438,2,"2025-02-23T22:50:37.298",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217147,1740351037307,-500.0,0.00016438,2,"2025-02-23T22:50:37.307",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217148,1740351037315,-500.93784646,0.00016438,2,"2025-02-23T22:50:37.315",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217149,1740351037324,-500.0,0.00016438,2,"2025-02-23T22:50:37.324",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217151,1740351037333,-500.0,0.00016438,2,"2025-02-23T22:50:37.333",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217152,1740351037342,-500.0,0.00016438,2,"2025-02-23T22:50:37.342",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217153,1740351037351,-1021.84,0.00016438,2,"2025-02-23T22:50:37.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217155,1740351037360,-500.0,0.00016438,2,"2025-02-23T22:50:37.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217157,1740351037370,-500.0,0.00016438,2,"2025-02-23T22:50:37.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217159,1740351037379,-1050.52,0.00016438,2,"2025-02-23T22:50:37.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217161,1740351037388,-500.0,0.00016438,2,"2025-02-23T22:50:37.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217163,1740351037397,-847.77,0.00016438,2,"2025-02-23T22:50:37.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217165,1740351037412,-500.0,0.00016438,2,"2025-02-23T22:50:37.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217167,1740351037421,-500.0,0.00016438,2,"2025-02-23T22:50:37.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217170,1740351037431,-500.0,0.00016438,2,"2025-02-23T22:50:37.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217172,1740351037440,-612.01,0.00016438,2,"2025-02-23T22:50:37.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217174,1740351037449,-500.0,0.00016438,2,"2025-02-23T22:50:37.449",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217176,1740351037458,-500.0,0.00016438,2,"2025-02-23T22:50:37.458",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217178,1740351037467,-500.0,0.00016438,2,"2025-02-23T22:50:37.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217180,1740351037476,-832.36,0.00016438,2,"2025-02-23T22:50:37.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217182,1740351037485,-1035.24,0.00016438,2,"2025-02-23T22:50:37.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217183,1740351037495,-503.04843873,0.00016438,2,"2025-02-23T22:50:37.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217186,1740351037504,-500.0,0.00016438,2,"2025-02-23T22:50:37.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217187,1740351037513,-2056.28,0.00016438,2,"2025-02-23T22:50:37.513",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217189,1740351037522,-1457.65,0.00016438,2,"2025-02-23T22:50:37.522",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217192,1740351037532,-2023.43,0.00016438,2,"2025-02-23T22:50:37.532",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217194,1740351037541,-497.42170741,0.00016438,2,"2025-02-23T22:50:37.541",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217196,1740351037550,-511.82,0.00016438,2,"2025-02-23T22:50:37.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217198,1740351037559,-937.57,0.00016438,2,"2025-02-23T22:50:37.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217200,1740351037569,-500.0,0.00016438,2,"2025-02-23T22:50:37.569",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217202,1740351037579,-1216.68,0.00016438,2,"2025-02-23T22:50:37.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217204,1740351037588,-500.0,0.00016438,2,"2025-02-23T22:50:37.588",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217206,1740351037597,-1116.66,0.00016438,2,"2025-02-23T22:50:37.597",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217208,1740351037606,-500.0,0.00016438,2,"2025-02-23T22:50:37.606",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217210,1740351037615,-500.0,0.00016438,2,"2025-02-23T22:50:37.615",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217212,1740351037625,-163.41755503,0.00016438,7,"2025-02-23T22:50:37.625",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217214,1740351037634,-500.0,0.00016438,2,"2025-02-23T22:50:37.634",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217216,1740351037643,-500.0,0.00016438,2,"2025-02-23T22:50:37.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217218,1740351037652,-500.0,0.00016438,2,"2025-02-23T22:50:37.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217219,1740351037662,-500.0,0.00016438,2,"2025-02-23T22:50:37.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217221,1740351037671,-500.0,0.00016438,2,"2025-02-23T22:50:37.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217224,1740351037681,-777.23,0.00016438,2,"2025-02-23T22:50:37.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217226,1740351037690,-690.16,0.00016438,2,"2025-02-23T22:50:37.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217228,1740351037700,-1575.87,0.00016438,2,"2025-02-23T22:50:37.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217230,1740351037709,-1447.18,0.00016438,2,"2025-02-23T22:50:37.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217232,1740351037718,-948.76,0.00016438,2,"2025-02-23T22:50:37.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217234,1740351037727,-500.0,0.00016438,2,"2025-02-23T22:50:37.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217236,1740351037736,-616.34,0.00016438,2,"2025-02-23T22:50:37.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217237,1740351037745,-622.31,0.00016438,2,"2025-02-23T22:50:37.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217240,1740351037757,-500.0,0.00016438,2,"2025-02-23T22:50:37.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217242,1740351037767,-586.22,0.00016438,2,"2025-02-23T22:50:37.767",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217244,1740351037776,-500.0,0.00016438,2,"2025-02-23T22:50:37.776",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217246,1740351037785,-500.0,0.00016438,2,"2025-02-23T22:50:37.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217247,1740351037794,-341.24421545,0.00016438,2,"2025-02-23T22:50:37.794",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217249,1740351037803,-500.0,0.00016438,2,"2025-02-23T22:50:37.803",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217252,1740351037814,-1521.36,0.00016438,2,"2025-02-23T22:50:37.814",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217254,1740351037825,-505.26751141,0.00016438,2,"2025-02-23T22:50:37.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217256,1740351037835,-1377.88,0.00016438,2,"2025-02-23T22:50:37.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217258,1740351037844,-858.92,0.00016438,2,"2025-02-23T22:50:37.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217259,1740351037853,-500.0,0.00016438,2,"2025-02-23T22:50:37.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217261,1740351037863,-2635.17,0.00016438,2,"2025-02-23T22:50:37.863",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217263,1740351037872,-501.66708305,0.00016438,2,"2025-02-23T22:50:37.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217265,1740351037881,-500.0,0.00016438,2,"2025-02-23T22:50:37.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217267,1740351037891,-500.0,0.00016438,2,"2025-02-23T22:50:37.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217270,1740351037901,-500.0,0.00016438,2,"2025-02-23T22:50:37.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217272,1740351037910,-500.0,0.00016438,2,"2025-02-23T22:50:37.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217274,1740351037919,-1439.67,0.00016438,2,"2025-02-23T22:50:37.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217276,1740351037928,-500.0,0.00016438,2,"2025-02-23T22:50:37.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217279,1740351037937,-500.0,0.00016438,2,"2025-02-23T22:50:37.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217280,1740351037946,-1341.69,0.00016438,2,"2025-02-23T22:50:37.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217282,1740351037956,-500.0,0.00016438,2,"2025-02-23T22:50:37.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217284,1740351037965,-500.0,0.00016438,2,"2025-02-23T22:50:37.965",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217286,1740351037974,-1371.02,0.00016438,2,"2025-02-23T22:50:37.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217288,1740351037984,-500.0,0.00016438,2,"2025-02-23T22:50:37.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217290,1740351037993,-500.0,0.00016438,2,"2025-02-23T22:50:37.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217292,1740351038003,-4805.47,0.00016438,2,"2025-02-23T22:50:38.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217294,1740351038013,-500.0,0.00016438,2,"2025-02-23T22:50:38.013",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217296,1740351038023,-513.57,0.00016438,2,"2025-02-23T22:50:38.023",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217299,1740351038032,-757.01,0.00016438,2,"2025-02-23T22:50:38.032",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217301,1740351038041,-500.0,0.00016438,2,"2025-02-23T22:50:38.041",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217303,1740351038052,-1664.2,0.00016438,2,"2025-02-23T22:50:38.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217305,1740351038062,-920.76,0.00016438,2,"2025-02-23T22:50:38.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217307,1740351038072,-1434.01,0.00016438,2,"2025-02-23T22:50:38.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217309,1740351038081,-500.0,0.00016438,2,"2025-02-23T22:50:38.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217311,1740351038090,-500.0,0.00016438,2,"2025-02-23T22:50:38.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217313,1740351038099,-500.0,0.00016438,2,"2025-02-23T22:50:38.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217314,1740351038108,-926.16,0.00016438,2,"2025-02-23T22:50:38.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217317,1740351038117,-500.0,0.00016438,2,"2025-02-23T22:50:38.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217319,1740351038126,-500.0,0.00016438,2,"2025-02-23T22:50:38.126",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217321,1740351038135,-500.0,0.00016438,2,"2025-02-23T22:50:38.135",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217322,1740351038145,-500.0,0.00016438,2,"2025-02-23T22:50:38.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217325,1740351038154,-500.0,0.00016438,2,"2025-02-23T22:50:38.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217327,1740351038163,-501.89368055,0.00016438,2,"2025-02-23T22:50:38.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217329,1740351038173,-552.39130321,0.00016438,2,"2025-02-23T22:50:38.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217331,1740351038182,-500.0,0.00016438,2,"2025-02-23T22:50:38.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217333,1740351038191,-500.0,0.00016438,2,"2025-02-23T22:50:38.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217335,1740351038201,-500.0,0.00016438,2,"2025-02-23T22:50:38.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217336,1740351038210,-500.0,0.00016438,2,"2025-02-23T22:50:38.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217337,1740351038219,-500.0,0.00016438,2,"2025-02-23T22:50:38.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217339,1740351038228,-500.0,0.00016438,2,"2025-02-23T22:50:38.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217341,1740351038237,-500.0,0.00016438,2,"2025-02-23T22:50:38.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217343,1740351038247,-631.57396856,0.00016438,2,"2025-02-23T22:50:38.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217345,1740351038256,-500.0,0.00016438,2,"2025-02-23T22:50:38.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217347,1740351038265,-501.04,0.00016438,2,"2025-02-23T22:50:38.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217349,1740351038274,-500.0,0.00016438,2,"2025-02-23T22:50:38.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217350,1740351038283,-501.33860508,0.00016438,2,"2025-02-23T22:50:38.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217352,1740351038292,-500.0,0.00016438,2,"2025-02-23T22:50:38.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217354,1740351038301,-1872.75,0.00016438,2,"2025-02-23T22:50:38.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217355,1740351038311,-500.0,0.00016438,2,"2025-02-23T22:50:38.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217356,1740351038320,-500.0,0.00016438,2,"2025-02-23T22:50:38.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217357,1740351038329,-500.0,0.00016438,2,"2025-02-23T22:50:38.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217358,1740351038338,-327.99525277,0.00016438,2,"2025-02-23T22:50:38.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217359,1740351038347,-500.0,0.00016438,2,"2025-02-23T22:50:38.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217360,1740351038356,-996.6,0.00016438,2,"2025-02-23T22:50:38.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217361,1740351038424,-500.0,0.00016438,2,"2025-02-23T22:50:38.424",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217362,1740351038433,-893.53,0.00016438,2,"2025-02-23T22:50:38.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217363,1740351038443,-500.0,0.00016438,2,"2025-02-23T22:50:38.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217364,1740351038451,-500.0,0.00016438,2,"2025-02-23T22:50:38.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217365,1740351038461,-500.0,0.00016438,2,"2025-02-23T22:50:38.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217366,1740351038470,-500.0,0.00016438,2,"2025-02-23T22:50:38.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217367,1740351038479,-1307.6,0.00016438,2,"2025-02-23T22:50:38.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217368,1740351038488,-500.0,0.00016438,2,"2025-02-23T22:50:38.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217369,1740351038497,-500.0,0.00016438,2,"2025-02-23T22:50:38.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217370,1740351038507,-186.58527045,0.00016438,2,"2025-02-23T22:50:38.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217371,1740351038515,-500.0,0.00016438,2,"2025-02-23T22:50:38.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217372,1740351038525,-1051.23,0.00016438,2,"2025-02-23T22:50:38.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217373,1740351038534,-500.0,0.00016438,2,"2025-02-23T22:50:38.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217374,1740351038543,-500.0,0.00016438,2,"2025-02-23T22:50:38.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217375,1740351038554,-896.49,0.00016438,2,"2025-02-23T22:50:38.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217376,1740351038563,-1284.45,0.00016438,2,"2025-02-23T22:50:38.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217377,1740351038572,-500.0,0.00016438,2,"2025-02-23T22:50:38.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217378,1740351038582,-503.84732713,0.00016438,2,"2025-02-23T22:50:38.582",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217379,1740351038592,-793.42,0.00016438,2,"2025-02-23T22:50:38.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217380,1740351038602,-500.0,0.00016438,2,"2025-02-23T22:50:38.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217381,1740351038611,-500.0,0.00016438,2,"2025-02-23T22:50:38.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217382,1740351038620,-500.0,0.00016438,2,"2025-02-23T22:50:38.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217383,1740351038629,-1806.59,0.00016438,2,"2025-02-23T22:50:38.629",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217384,1740351038638,-500.0,0.00016438,2,"2025-02-23T22:50:38.638",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217385,1740351038649,-4101.53,0.00016438,2,"2025-02-23T22:50:38.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217386,1740351038660,-500.0,0.00016438,2,"2025-02-23T22:50:38.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217387,1740351038669,-500.0,0.00016438,2,"2025-02-23T22:50:38.669",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217388,1740351038679,-500.0,0.00016438,2,"2025-02-23T22:50:38.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217389,1740351038688,-500.0,0.00016438,2,"2025-02-23T22:50:38.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217390,1740351038698,-500.0,0.00016438,2,"2025-02-23T22:50:38.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217391,1740351038707,-500.0,0.00016438,2,"2025-02-23T22:50:38.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217392,1740351038716,-500.0,0.00016438,2,"2025-02-23T22:50:38.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217393,1740351038725,-1510.86,0.00016438,2,"2025-02-23T22:50:38.725",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217394,1740351038734,-500.0,0.00016438,2,"2025-02-23T22:50:38.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217395,1740351038743,-500.0,0.00016438,2,"2025-02-23T22:50:38.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217396,1740351038752,-505.7234956,0.00016438,2,"2025-02-23T22:50:38.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217397,1740351038760,-500.0,0.00016438,2,"2025-02-23T22:50:38.760",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217398,1740351038769,-1156.96,0.00016438,2,"2025-02-23T22:50:38.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217399,1740351038778,-557.65,0.00016438,2,"2025-02-23T22:50:38.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217400,1740351038787,-500.0,0.00016438,2,"2025-02-23T22:50:38.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217401,1740351038798,-678.67,0.00016438,2,"2025-02-23T22:50:38.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217402,1740351038807,-536.42,0.00016438,2,"2025-02-23T22:50:38.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217403,1740351038818,-500.0,0.00016438,2,"2025-02-23T22:50:38.818",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217404,1740351038827,-500.0,0.00016438,2,"2025-02-23T22:50:38.827",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217405,1740351038836,-500.0,0.00016438,2,"2025-02-23T22:50:38.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217406,1740351038846,-500.0,0.00016438,2,"2025-02-23T22:50:38.846",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217407,1740351038856,-1248.06,0.00016438,2,"2025-02-23T22:50:38.856",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217408,1740351038867,-1756.18,0.00016438,2,"2025-02-23T22:50:38.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217409,1740351038877,-500.0,0.00016438,2,"2025-02-23T22:50:38.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217410,1740351038886,-2361.75,0.00016438,2,"2025-02-23T22:50:38.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217411,1740351038896,-500.0,0.00016438,2,"2025-02-23T22:50:38.896",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217412,1740351038906,-2536.93,0.00016438,2,"2025-02-23T22:50:38.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217413,1740351038915,-874.18,0.00016438,2,"2025-02-23T22:50:38.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217414,1740351038925,-906.64,0.00016438,2,"2025-02-23T22:50:38.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217415,1740351038934,-500.0,0.00016438,2,"2025-02-23T22:50:38.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217416,1740351038943,-1824.39,0.00016438,2,"2025-02-23T22:50:38.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217417,1740351038953,-575.13,0.00016438,2,"2025-02-23T22:50:38.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217418,1740351038962,-301.08,0.00016438,2,"2025-02-23T22:50:38.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217419,1740351038971,-4090.88,0.00016438,2,"2025-02-23T22:50:38.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217420,1740351038981,-1634.23,0.00016438,2,"2025-02-23T22:50:38.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217421,1740351038989,-217.27072053,0.00016438,2,"2025-02-23T22:50:38.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217422,1740351038998,-500.0,0.00016438,2,"2025-02-23T22:50:38.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217423,1740351039007,-500.0,0.00016438,2,"2025-02-23T22:50:39.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217424,1740351039017,-1469.62,0.00016438,2,"2025-02-23T22:50:39.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217425,1740351039027,-936.42,0.00016438,2,"2025-02-23T22:50:39.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217426,1740351039036,-5748.43,0.00016438,2,"2025-02-23T22:50:39.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217427,1740351039045,-500.0,0.00016438,2,"2025-02-23T22:50:39.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217428,1740351039054,-500.0,0.00016438,2,"2025-02-23T22:50:39.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217429,1740351039062,-351.97485427,0.00016438,2,"2025-02-23T22:50:39.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217430,1740351039071,-500.0,0.00016438,2,"2025-02-23T22:50:39.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217431,1740351039080,-2660.15,0.00016438,2,"2025-02-23T22:50:39.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217432,1740351039089,-3504.5,0.00016438,2,"2025-02-23T22:50:39.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217433,1740351039097,-500.0,0.00016438,2,"2025-02-23T22:50:39.097",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217434,1740351039106,-500.0,0.00016438,2,"2025-02-23T22:50:39.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217435,1740351039115,-500.0,0.00016438,2,"2025-02-23T22:50:39.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217436,1740351039124,-1835.8,0.00016438,2,"2025-02-23T22:50:39.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217437,1740351039133,-500.0,0.00016438,2,"2025-02-23T22:50:39.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217438,1740351039141,-807.42,0.00016438,2,"2025-02-23T22:50:39.141",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217439,1740351039150,-500.0,0.00016438,2,"2025-02-23T22:50:39.150",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217440,1740351039159,-1672.47,0.00016438,2,"2025-02-23T22:50:39.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217441,1740351039168,-500.0,0.00016438,2,"2025-02-23T22:50:39.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217442,1740351039177,-500.0,0.00016438,2,"2025-02-23T22:50:39.177",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217443,1740351039186,-726.08,0.00016438,2,"2025-02-23T22:50:39.186",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217444,1740351039195,-501.61268735,0.00016438,2,"2025-02-23T22:50:39.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217445,1740351039204,-500.0,0.00016438,2,"2025-02-23T22:50:39.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217446,1740351039213,-500.0,0.00016438,2,"2025-02-23T22:50:39.213",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217447,1740351039222,-1412.07,0.00016438,2,"2025-02-23T22:50:39.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217448,1740351039230,-500.0,0.00016438,2,"2025-02-23T22:50:39.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217449,1740351039239,-1614.36,0.00016438,2,"2025-02-23T22:50:39.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217450,1740351039248,-1572.28,0.00016438,2,"2025-02-23T22:50:39.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217451,1740351039257,-500.0,0.00016438,2,"2025-02-23T22:50:39.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217452,1740351039265,-500.0,0.00016438,2,"2025-02-23T22:50:39.265",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217453,1740351039274,-4580.69,0.00016438,2,"2025-02-23T22:50:39.274",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217454,1740351039283,-500.0,0.00016438,2,"2025-02-23T22:50:39.283",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217455,1740351039292,-1086.39,0.00016438,2,"2025-02-23T22:50:39.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217456,1740351039300,-500.0,0.00016438,2,"2025-02-23T22:50:39.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217457,1740351039310,-1091.24,0.00016438,2,"2025-02-23T22:50:39.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217458,1740351039318,-500.0,0.00016438,2,"2025-02-23T22:50:39.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217459,1740351039327,-500.0,0.00016438,2,"2025-02-23T22:50:39.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217460,1740351039336,-694.69,0.00016438,2,"2025-02-23T22:50:39.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217461,1740351039345,-1970.53,0.00016438,2,"2025-02-23T22:50:39.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217462,1740351039354,-500.0,0.00016438,2,"2025-02-23T22:50:39.354",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217463,1740351039363,-1708.71,0.00016438,2,"2025-02-23T22:50:39.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217464,1740351039372,-1433.29,0.00016438,2,"2025-02-23T22:50:39.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217465,1740351039381,-7518.63,0.00016438,2,"2025-02-23T22:50:39.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217466,1740351039390,-1308.98,0.00016438,2,"2025-02-23T22:50:39.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217467,1740351039399,-500.0,0.00016438,2,"2025-02-23T22:50:39.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217468,1740351039407,-2990.6,0.00016438,2,"2025-02-23T22:50:39.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217469,1740351039416,-3455.36,0.00016438,2,"2025-02-23T22:50:39.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217470,1740351039425,-500.0,0.00016438,2,"2025-02-23T22:50:39.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217471,1740351039434,-500.0,0.00016438,2,"2025-02-23T22:50:39.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217472,1740351039443,-500.0,0.00016438,2,"2025-02-23T22:50:39.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217473,1740351039452,-2349.92,0.00016438,2,"2025-02-23T22:50:39.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217474,1740351039461,-2876.94,0.00016438,2,"2025-02-23T22:50:39.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217475,1740351039470,-500.0,0.00016438,2,"2025-02-23T22:50:39.470",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217476,1740351039479,-2609.34,0.00016438,2,"2025-02-23T22:50:39.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217477,1740351039487,-500.0,0.00016438,2,"2025-02-23T22:50:39.487",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217478,1740351039499,-500.0,0.00016438,2,"2025-02-23T22:50:39.499",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217479,1740351039508,-500.0,0.00016438,2,"2025-02-23T22:50:39.508",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217480,1740351039517,-500.0,0.00016438,2,"2025-02-23T22:50:39.517",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217481,1740351039526,-3304.83,0.00016438,2,"2025-02-23T22:50:39.526",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217482,1740351039535,-500.0,0.00016438,2,"2025-02-23T22:50:39.535",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217483,1740351039543,-500.0,0.00016438,2,"2025-02-23T22:50:39.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217484,1740351039552,-502.68395473,0.00016438,2,"2025-02-23T22:50:39.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217485,1740351039561,-500.0,0.00016438,2,"2025-02-23T22:50:39.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217486,1740351039570,-500.0,0.00016438,2,"2025-02-23T22:50:39.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217487,1740351039579,-2605.91,0.00016438,2,"2025-02-23T22:50:39.579",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217488,1740351039587,-500.0,0.00016438,2,"2025-02-23T22:50:39.587",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217489,1740351039596,-500.0,0.00016438,2,"2025-02-23T22:50:39.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217490,1740351039605,-500.0,0.00016438,2,"2025-02-23T22:50:39.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217491,1740351039614,-4018.41,0.00016438,2,"2025-02-23T22:50:39.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217492,1740351039623,-500.0,0.00016438,2,"2025-02-23T22:50:39.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217493,1740351039631,-1260.21,0.00016438,2,"2025-02-23T22:50:39.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217494,1740351039640,-500.0,0.00016438,2,"2025-02-23T22:50:39.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217495,1740351039649,-1693.19,0.00016438,2,"2025-02-23T22:50:39.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217496,1740351039658,-405.57417346,0.00016438,2,"2025-02-23T22:50:39.658",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217497,1740351039666,-1262.26,0.00016438,2,"2025-02-23T22:50:39.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217498,1740351039675,-2409.92,0.00016438,2,"2025-02-23T22:50:39.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217499,1740351039684,-500.0,0.00016438,2,"2025-02-23T22:50:39.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217500,1740351039693,-500.0,0.00016438,2,"2025-02-23T22:50:39.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217501,1740351039702,-500.0,0.00016438,2,"2025-02-23T22:50:39.702",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217502,1740351039711,-500.0,0.00016438,2,"2025-02-23T22:50:39.711",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217503,1740351039720,-500.0,0.00016438,2,"2025-02-23T22:50:39.720",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217504,1740351039729,-500.0,0.00016438,2,"2025-02-23T22:50:39.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217505,1740351039739,-1125.65,0.00016438,2,"2025-02-23T22:50:39.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217506,1740351039748,-3359.28,0.00016438,2,"2025-02-23T22:50:39.748",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217507,1740351039757,-918.13,0.00016438,2,"2025-02-23T22:50:39.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217508,1740351039766,-816.68,0.00016438,2,"2025-02-23T22:50:39.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217509,1740351039775,-500.68,0.00016438,2,"2025-02-23T22:50:39.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217510,1740351039784,-10120.8,0.00016438,2,"2025-02-23T22:50:39.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217511,1740351039793,-500.0,0.00016438,2,"2025-02-23T22:50:39.793",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217512,1740351039803,-1368.52,0.00016438,2,"2025-02-23T22:50:39.803",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217513,1740351039813,-531.64,0.00016438,2,"2025-02-23T22:50:39.813",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217514,1740351039825,-2248.57,0.00016438,2,"2025-02-23T22:50:39.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217515,1740351039835,-500.0,0.00016438,2,"2025-02-23T22:50:39.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217516,1740351039844,-809.44,0.00016438,2,"2025-02-23T22:50:39.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217517,1740351039853,-500.0,0.00016438,2,"2025-02-23T22:50:39.853",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217518,1740351039862,-2309.1,0.00016438,2,"2025-02-23T22:50:39.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217519,1740351039871,-500.0,0.00016438,2,"2025-02-23T22:50:39.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217520,1740351039880,-500.0,0.00016438,2,"2025-02-23T22:50:39.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217521,1740351039890,-500.0,0.00016438,2,"2025-02-23T22:50:39.890",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217522,1740351039900,-504.18644343,0.00016438,2,"2025-02-23T22:50:39.900",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217523,1740351039909,-1129.13,0.00016438,2,"2025-02-23T22:50:39.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217524,1740351039919,-500.0,0.00016438,2,"2025-02-23T22:50:39.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217525,1740351039928,-698.32,0.00016438,2,"2025-02-23T22:50:39.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217526,1740351039937,-458.22,0.00016438,2,"2025-02-23T22:50:39.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217527,1740351039947,-1092.06,0.00016438,2,"2025-02-23T22:50:39.947",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217528,1740351039956,-2236.5,0.00016438,2,"2025-02-23T22:50:39.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217529,1740351039964,-500.0,0.00016438,2,"2025-02-23T22:50:39.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217530,1740351039974,-3123.31,0.00016438,2,"2025-02-23T22:50:39.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217531,1740351039984,-500.0,0.00016438,2,"2025-02-23T22:50:39.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217532,1740351039994,-520.15,0.00016438,2,"2025-02-23T22:50:39.994",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217533,1740351040003,-265.72457902,0.00016438,2,"2025-02-23T22:50:40.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217534,1740351040012,-2368.28,0.00016438,2,"2025-02-23T22:50:40.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217535,1740351040021,-500.0,0.00016438,2,"2025-02-23T22:50:40.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217536,1740351040030,-551.6,0.00016438,2,"2025-02-23T22:50:40.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217537,1740351040039,-500.0,0.00016438,2,"2025-02-23T22:50:40.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217538,1740351040047,-500.0,0.00016438,2,"2025-02-23T22:50:40.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217539,1740351040056,-2862.09,0.00016438,2,"2025-02-23T22:50:40.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217540,1740351040065,-2626.16,0.00016438,2,"2025-02-23T22:50:40.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217541,1740351040074,-1170.2,0.00016438,2,"2025-02-23T22:50:40.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217542,1740351040083,-500.0,0.00016438,2,"2025-02-23T22:50:40.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217543,1740351040092,-391.90034565,0.00016438,2,"2025-02-23T22:50:40.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217544,1740351040102,-909.3,0.00016438,2,"2025-02-23T22:50:40.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217545,1740351040111,-500.0,0.00016438,2,"2025-02-23T22:50:40.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217546,1740351040119,-500.0,0.00016438,2,"2025-02-23T22:50:40.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217547,1740351040128,-2186.23,0.00016438,2,"2025-02-23T22:50:40.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217548,1740351040137,-774.11,0.00016438,2,"2025-02-23T22:50:40.137",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217549,1740351040146,-500.0,0.00016438,2,"2025-02-23T22:50:40.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217550,1740351040155,-500.0,0.00016438,2,"2025-02-23T22:50:40.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217551,1740351040164,-500.0,0.00016438,2,"2025-02-23T22:50:40.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217552,1740351040173,-500.0,0.00016438,2,"2025-02-23T22:50:40.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217553,1740351040182,-500.0,0.00016438,2,"2025-02-23T22:50:40.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217554,1740351040191,-1006.83,0.00016438,2,"2025-02-23T22:50:40.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217555,1740351040200,-500.0,0.00016438,2,"2025-02-23T22:50:40.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217556,1740351040209,-500.0,0.00016438,2,"2025-02-23T22:50:40.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217558,1740351040218,-2815.21,0.00016438,2,"2025-02-23T22:50:40.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217559,1740351040227,-615.14,0.00016438,2,"2025-02-23T22:50:40.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217560,1740351040236,-500.0,0.00016438,2,"2025-02-23T22:50:40.236",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217561,1740351040245,-1388.6,0.00016438,2,"2025-02-23T22:50:40.245",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217562,1740351040254,-500.0,0.00016438,2,"2025-02-23T22:50:40.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217563,1740351040264,-1947.53,0.00016438,2,"2025-02-23T22:50:40.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217564,1740351040273,-500.0,0.00016438,2,"2025-02-23T22:50:40.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217565,1740351040282,-500.0,0.00016438,2,"2025-02-23T22:50:40.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217566,1740351040291,-500.0,0.00016438,2,"2025-02-23T22:50:40.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217567,1740351040300,-500.0,0.00016438,2,"2025-02-23T22:50:40.300",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217568,1740351040311,-2592.76,0.00016438,2,"2025-02-23T22:50:40.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217569,1740351040320,-1352.27,0.00016438,2,"2025-02-23T22:50:40.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217570,1740351040329,-500.0,0.00016438,2,"2025-02-23T22:50:40.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217571,1740351040338,-2020.48,0.00016438,2,"2025-02-23T22:50:40.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217572,1740351040347,-500.0,0.00016438,2,"2025-02-23T22:50:40.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217573,1740351040358,-500.0,0.00016438,2,"2025-02-23T22:50:40.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217574,1740351040368,-723.13,0.00016438,2,"2025-02-23T22:50:40.368",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217575,1740351040378,-500.0,0.00016438,2,"2025-02-23T22:50:40.378",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217576,1740351040387,-800.45,0.00016438,2,"2025-02-23T22:50:40.387",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217577,1740351040396,-500.0,0.00016438,2,"2025-02-23T22:50:40.396",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217578,1740351040405,-9700.72,0.00016438,2,"2025-02-23T22:50:40.405",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217579,1740351040414,-2703.2,0.00016438,2,"2025-02-23T22:50:40.414",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217580,1740351040423,-500.0,0.00016438,2,"2025-02-23T22:50:40.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217581,1740351040433,-1591.07,0.00016438,2,"2025-02-23T22:50:40.433",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217582,1740351040443,-500.0,0.00016438,2,"2025-02-23T22:50:40.443",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217583,1740351040452,-2607.09,0.00016438,2,"2025-02-23T22:50:40.452",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217584,1740351040461,-500.0,0.00016438,2,"2025-02-23T22:50:40.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217585,1740351040471,-500.0,0.00016438,2,"2025-02-23T22:50:40.471",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217586,1740351040480,-500.0,0.00016438,2,"2025-02-23T22:50:40.480",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217587,1740351040489,-500.0,0.00016438,2,"2025-02-23T22:50:40.489",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217588,1740351040498,-500.0,0.00016438,2,"2025-02-23T22:50:40.498",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217589,1740351040507,-1290.04,0.00016438,2,"2025-02-23T22:50:40.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217590,1740351040516,-1062.88,0.00016438,2,"2025-02-23T22:50:40.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217591,1740351040527,-2141.88,0.00016438,2,"2025-02-23T22:50:40.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217592,1740351040536,-500.0,0.00016438,2,"2025-02-23T22:50:40.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217593,1740351040546,-500.0,0.00016438,2,"2025-02-23T22:50:40.546",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217594,1740351040555,-1573.87,0.00016438,2,"2025-02-23T22:50:40.555",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217595,1740351040565,-3272.33,0.00016438,2,"2025-02-23T22:50:40.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217596,1740351040574,-500.0,0.00016438,2,"2025-02-23T22:50:40.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217597,1740351040584,-500.0,0.00016438,2,"2025-02-23T22:50:40.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217598,1740351040593,-1082.03,0.00016438,2,"2025-02-23T22:50:40.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217599,1740351040603,-500.0,0.00016438,2,"2025-02-23T22:50:40.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217600,1740351040613,-2752.95,0.00016438,2,"2025-02-23T22:50:40.613",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217601,1740351040623,-500.0,0.00016438,2,"2025-02-23T22:50:40.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217602,1740351040633,-500.0,0.00016438,2,"2025-02-23T22:50:40.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217603,1740351040643,-500.0,0.00016438,2,"2025-02-23T22:50:40.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217604,1740351040653,-1397.71,0.00016438,2,"2025-02-23T22:50:40.653",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217605,1740351040662,-3677.11,0.00016438,2,"2025-02-23T22:50:40.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217606,1740351040672,-500.0,0.00016438,2,"2025-02-23T22:50:40.672",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217607,1740351040681,-664.68,0.00016438,2,"2025-02-23T22:50:40.681",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217608,1740351040690,-3553.22,0.00016438,2,"2025-02-23T22:50:40.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217609,1740351040700,-500.0,0.00016438,2,"2025-02-23T22:50:40.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217610,1740351040709,-500.0,0.00016438,2,"2025-02-23T22:50:40.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217611,1740351040719,-1087.4,0.00016438,2,"2025-02-23T22:50:40.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217612,1740351040728,-5613.79,0.00016438,2,"2025-02-23T22:50:40.728",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217613,1740351040738,-2251.52,0.00016438,2,"2025-02-23T22:50:40.738",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217614,1740351040747,-404.21888376,0.00016438,2,"2025-02-23T22:50:40.747",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217615,1740351040757,-500.0,0.00016438,2,"2025-02-23T22:50:40.757",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217616,1740351040766,-500.0,0.00016438,2,"2025-02-23T22:50:40.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217617,1740351040775,-973.49,0.00016438,2,"2025-02-23T22:50:40.775",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217618,1740351040783,-2450.15,0.00016438,2,"2025-02-23T22:50:40.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217619,1740351040792,-500.0,0.00016438,2,"2025-02-23T22:50:40.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217620,1740351040802,-3040.53,0.00016438,2,"2025-02-23T22:50:40.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217621,1740351040812,-500.0,0.00016438,2,"2025-02-23T22:50:40.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217622,1740351040824,-568.09835497,0.00016438,2,"2025-02-23T22:50:40.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217623,1740351040833,-537.13,0.00016438,2,"2025-02-23T22:50:40.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217624,1740351040843,-532.82,0.00016438,2,"2025-02-23T22:50:40.843",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217625,1740351040851,-500.0,0.00016438,2,"2025-02-23T22:50:40.851",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217626,1740351040861,-500.0,0.00016438,2,"2025-02-23T22:50:40.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217627,1740351040871,-500.0,0.00016438,2,"2025-02-23T22:50:40.871",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217629,1740351040880,-500.0,0.00016438,2,"2025-02-23T22:50:40.880",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217631,1740351040889,-500.0,0.00016438,2,"2025-02-23T22:50:40.889",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217633,1740351040899,-2202.88,0.00016438,2,"2025-02-23T22:50:40.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217635,1740351040909,-500.0,0.00016438,2,"2025-02-23T22:50:40.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217637,1740351040919,-1956.88,0.00016438,2,"2025-02-23T22:50:40.919",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217639,1740351040928,-4349.3,0.00016438,2,"2025-02-23T22:50:40.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217641,1740351040937,-1099.03,0.00016438,2,"2025-02-23T22:50:40.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217643,1740351040946,-500.0,0.00016438,2,"2025-02-23T22:50:40.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217646,1740351040956,-500.0,0.00016438,2,"2025-02-23T22:50:40.956",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217648,1740351040966,-823.89,0.00016438,2,"2025-02-23T22:50:40.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217650,1740351040974,-500.0,0.00016438,2,"2025-02-23T22:50:40.974",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217651,1740351040983,-500.0,0.00016438,2,"2025-02-23T22:50:40.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217653,1740351040992,-500.0,0.00016438,2,"2025-02-23T22:50:40.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217655,1740351041003,-500.0,0.00016438,2,"2025-02-23T22:50:41.003",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217657,1740351041012,-2960.32,0.00016438,2,"2025-02-23T22:50:41.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217659,1740351041021,-500.0,0.00016438,2,"2025-02-23T22:50:41.021",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217661,1740351041030,-500.0,0.00016438,2,"2025-02-23T22:50:41.030",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217663,1740351041039,-2613.75,0.00016438,2,"2025-02-23T22:50:41.039",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217665,1740351041047,-2109.21,0.00016438,2,"2025-02-23T22:50:41.047",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217668,1740351041056,-500.0,0.00016438,2,"2025-02-23T22:50:41.056",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217671,1740351041065,-500.0,0.00016438,2,"2025-02-23T22:50:41.065",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217674,1740351041074,-500.0,0.00016438,2,"2025-02-23T22:50:41.074",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217677,1740351041083,-2931.22,0.00016438,2,"2025-02-23T22:50:41.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217679,1740351041092,-1596.4,0.00016438,2,"2025-02-23T22:50:41.092",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217682,1740351041101,-2479.74,0.00016438,2,"2025-02-23T22:50:41.101",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217684,1740351041110,-518.05731759,0.00016438,2,"2025-02-23T22:50:41.110",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217686,1740351041119,-500.0,0.00016438,2,"2025-02-23T22:50:41.119",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217688,1740351041128,-500.0,0.00016438,2,"2025-02-23T22:50:41.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217690,1740351041138,-500.0,0.00016438,2,"2025-02-23T22:50:41.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217692,1740351041147,-500.0,0.00016438,2,"2025-02-23T22:50:41.147",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217694,1740351041156,-500.0,0.00016438,2,"2025-02-23T22:50:41.156",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217696,1740351041165,-1465.23,0.00016438,2,"2025-02-23T22:50:41.165",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217698,1740351041175,-500.0,0.00016438,2,"2025-02-23T22:50:41.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217700,1740351041184,-2152.87,0.00016438,2,"2025-02-23T22:50:41.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217702,1740351041195,-1519.44,0.00016438,2,"2025-02-23T22:50:41.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217704,1740351041204,-3125.65,0.00016438,2,"2025-02-23T22:50:41.204",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217706,1740351041214,-681.83,0.00016438,2,"2025-02-23T22:50:41.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217708,1740351041222,-500.0,0.00016438,2,"2025-02-23T22:50:41.222",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217710,1740351041231,-9610.92,0.00016438,2,"2025-02-23T22:50:41.231",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217712,1740351041240,-1652.99,0.00016438,2,"2025-02-23T22:50:41.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217714,1740351041249,-500.0,0.00016438,2,"2025-02-23T22:50:41.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217716,1740351041258,-500.0,0.00016438,2,"2025-02-23T22:50:41.258",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217718,1740351041267,-500.0,0.00016438,2,"2025-02-23T22:50:41.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217720,1740351041276,-450.50259728,0.00016438,2,"2025-02-23T22:50:41.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217722,1740351041285,-821.33,0.00016438,2,"2025-02-23T22:50:41.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217724,1740351041294,-500.0,0.00016438,2,"2025-02-23T22:50:41.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217726,1740351041303,-500.0,0.00016438,2,"2025-02-23T22:50:41.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217727,1740351041312,-206.21964792,0.00016438,2,"2025-02-23T22:50:41.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217729,1740351041321,-3847.0,0.00016438,2,"2025-02-23T22:50:41.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217731,1740351041330,-2347.65,0.00016438,2,"2025-02-23T22:50:41.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217733,1740351041339,-595.86,0.00016438,2,"2025-02-23T22:50:41.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217736,1740351041348,-500.0,0.00016438,2,"2025-02-23T22:50:41.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217738,1740351041357,-2343.02,0.00016438,2,"2025-02-23T22:50:41.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217739,1740351041366,-501.5322132,0.00016438,2,"2025-02-23T22:50:41.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217741,1740351041375,-500.0,0.00016438,2,"2025-02-23T22:50:41.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217743,1740351041384,-530.37,0.00016438,2,"2025-02-23T22:50:41.384",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217745,1740351041393,-500.0,0.00016438,2,"2025-02-23T22:50:41.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217746,1740351041402,-500.0,0.00016438,2,"2025-02-23T22:50:41.402",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217747,1740351041411,-3028.44,0.00016438,2,"2025-02-23T22:50:41.411",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217748,1740351041420,-2812.8,0.00016438,2,"2025-02-23T22:50:41.420",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217749,1740351041429,-500.0,0.00016438,2,"2025-02-23T22:50:41.429",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217750,1740351041437,-1049.42,0.00016438,2,"2025-02-23T22:50:41.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217751,1740351041446,-653.94,0.00016438,2,"2025-02-23T22:50:41.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217752,1740351041456,-500.0,0.00016438,2,"2025-02-23T22:50:41.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217753,1740351041465,-506.36101181,0.00016438,2,"2025-02-23T22:50:41.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217755,1740351041474,-500.0,0.00016438,2,"2025-02-23T22:50:41.474",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217757,1740351041483,-500.0,0.00016438,2,"2025-02-23T22:50:41.483",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217759,1740351041492,-500.0,0.00016438,2,"2025-02-23T22:50:41.492",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217761,1740351041501,-1245.7,0.00016438,2,"2025-02-23T22:50:41.501",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217763,1740351041510,-1607.39,0.00016438,2,"2025-02-23T22:50:41.510",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217765,1740351041519,-687.95,0.00016438,2,"2025-02-23T22:50:41.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217767,1740351041527,-11761.3,0.00016438,2,"2025-02-23T22:50:41.527",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217769,1740351041536,-2195.76,0.00016438,2,"2025-02-23T22:50:41.536",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217771,1740351041545,-500.0,0.00016438,2,"2025-02-23T22:50:41.545",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217773,1740351041554,-1470.3,0.00016438,2,"2025-02-23T22:50:41.554",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217775,1740351041563,-2878.81,0.00016438,2,"2025-02-23T22:50:41.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217777,1740351041572,-500.0,0.00016438,2,"2025-02-23T22:50:41.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217779,1740351041581,-500.0,0.00016438,2,"2025-02-23T22:50:41.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217781,1740351041589,-500.0,0.00016438,2,"2025-02-23T22:50:41.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217783,1740351041600,-500.0,0.00016438,2,"2025-02-23T22:50:41.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217785,1740351041609,-507.33786608,0.00016438,2,"2025-02-23T22:50:41.609",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217787,1740351041618,-500.0,0.00016438,2,"2025-02-23T22:50:41.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217789,1740351041627,-500.0,0.00016438,2,"2025-02-23T22:50:41.627",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217791,1740351041636,-500.0,0.00016438,2,"2025-02-23T22:50:41.636",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217793,1740351041645,-500.0,0.00016438,2,"2025-02-23T22:50:41.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217795,1740351041654,-500.0,0.00016438,2,"2025-02-23T22:50:41.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217797,1740351041662,-551.34,0.00016438,2,"2025-02-23T22:50:41.662",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217799,1740351041671,-500.0,0.00016438,2,"2025-02-23T22:50:41.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217801,1740351041680,-613.6,0.00016438,2,"2025-02-23T22:50:41.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217803,1740351041689,-1732.79,0.00016438,2,"2025-02-23T22:50:41.689",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217805,1740351041698,-963.63,0.00016438,2,"2025-02-23T22:50:41.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217807,1740351041709,-500.0,0.00016438,2,"2025-02-23T22:50:41.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217809,1740351041718,-500.0,0.00016438,2,"2025-02-23T22:50:41.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217811,1740351041727,-3360.8,0.00016438,2,"2025-02-23T22:50:41.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217813,1740351041736,-1490.87,0.00016438,2,"2025-02-23T22:50:41.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217815,1740351041745,-500.0,0.00016438,2,"2025-02-23T22:50:41.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217817,1740351041754,-500.0,0.00016438,2,"2025-02-23T22:50:41.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217819,1740351041763,-1476.85,0.00016438,2,"2025-02-23T22:50:41.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217821,1740351041772,-2508.1,0.00016438,2,"2025-02-23T22:50:41.772",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217823,1740351041781,-1651.86,0.00016438,2,"2025-02-23T22:50:41.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217825,1740351041790,-500.0,0.00016438,2,"2025-02-23T22:50:41.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217827,1740351041799,-500.0,0.00016438,2,"2025-02-23T22:50:41.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217829,1740351041809,-413.1473926,0.00016438,2,"2025-02-23T22:50:41.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217831,1740351041822,-898.03,0.00016438,2,"2025-02-23T22:50:41.822",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217833,1740351041831,-3087.56,0.00016438,2,"2025-02-23T22:50:41.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217835,1740351041841,-1886.6,0.00016438,2,"2025-02-23T22:50:41.841",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217837,1740351041850,-500.0,0.00016438,2,"2025-02-23T22:50:41.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217839,1740351041860,-500.0,0.00016438,2,"2025-02-23T22:50:41.860",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217841,1740351041869,-500.0,0.00016438,2,"2025-02-23T22:50:41.869",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217843,1740351041878,-3507.05,0.00016438,2,"2025-02-23T22:50:41.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217845,1740351041888,-500.0,0.00016438,2,"2025-02-23T22:50:41.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217847,1740351041897,-500.0,0.00016438,2,"2025-02-23T22:50:41.897",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217849,1740351041907,-500.0,0.00016438,2,"2025-02-23T22:50:41.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217851,1740351041916,-500.0,0.00016438,2,"2025-02-23T22:50:41.916",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217853,1740351041925,-500.0,0.00016438,2,"2025-02-23T22:50:41.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217855,1740351041934,-1006.81,0.00016438,2,"2025-02-23T22:50:41.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217857,1740351041943,-6131.08,0.00016438,2,"2025-02-23T22:50:41.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217859,1740351041952,-500.0,0.00016438,2,"2025-02-23T22:50:41.952",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217861,1740351041961,-500.0,0.00016438,2,"2025-02-23T22:50:41.961",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217863,1740351041970,-500.0,0.00016438,2,"2025-02-23T22:50:41.970",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217865,1740351041979,-1452.35,0.00016438,2,"2025-02-23T22:50:41.979",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217867,1740351041988,-500.0,0.00016438,2,"2025-02-23T22:50:41.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217869,1740351041997,-257.06061416,0.00016438,2,"2025-02-23T22:50:41.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217871,1740351042006,-3326.28,0.00016438,2,"2025-02-23T22:50:42.006",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217873,1740351042015,-2918.43,0.00016438,2,"2025-02-23T22:50:42.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217875,1740351042024,-2008.79,0.00016438,2,"2025-02-23T22:50:42.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217877,1740351042033,-1655.24,0.00016438,2,"2025-02-23T22:50:42.033",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217879,1740351042042,-500.0,0.00016438,2,"2025-02-23T22:50:42.042",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217881,1740351042051,-500.0,0.00016438,2,"2025-02-23T22:50:42.051",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217883,1740351042061,-502.61424411,0.00016438,2,"2025-02-23T22:50:42.061",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217885,1740351042070,-500.0,0.00016438,2,"2025-02-23T22:50:42.070",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217887,1740351042079,-500.0,0.00016438,2,"2025-02-23T22:50:42.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217889,1740351042089,-500.0,0.00016438,2,"2025-02-23T22:50:42.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217891,1740351042098,-500.0,0.00016438,2,"2025-02-23T22:50:42.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217893,1740351042106,-1072.51,0.00016438,2,"2025-02-23T22:50:42.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217895,1740351042115,-500.0,0.00016438,2,"2025-02-23T22:50:42.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217897,1740351042124,-1614.81,0.00016438,2,"2025-02-23T22:50:42.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217899,1740351042133,-2073.5,0.00016438,2,"2025-02-23T22:50:42.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217901,1740351042142,-500.0,0.00016438,2,"2025-02-23T22:50:42.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217902,1740351042151,-355.07076031,0.00016438,2,"2025-02-23T22:50:42.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217905,1740351042160,-500.0,0.00016438,2,"2025-02-23T22:50:42.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217907,1740351042170,-500.0,0.00016438,2,"2025-02-23T22:50:42.170",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217909,1740351042180,-500.0,0.00016438,2,"2025-02-23T22:50:42.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217911,1740351042189,-500.0,0.00016438,2,"2025-02-23T22:50:42.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217913,1740351042198,-3174.31,0.00016438,2,"2025-02-23T22:50:42.198",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217915,1740351042207,-500.37,0.00016438,2,"2025-02-23T22:50:42.207",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217917,1740351042216,-150.08,0.00016438,2,"2025-02-23T22:50:42.216",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217918,1740351042225,-500.0,0.00016473,2,"2025-02-23T22:50:42.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217921,1740351042235,-473.95978427,0.00016473,2,"2025-02-23T22:50:42.235",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217922,1740351042245,-3426.14755416,0.00016484,2,"2025-02-23T22:50:42.245",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217925,1740351042254,-500.0,0.00016499,2,"2025-02-23T22:50:42.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217926,1740351042263,-55000.0,0.000165,2,"2025-02-23T22:50:42.263",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217929,1740351042272,-166.210367,0.00016505,2,"2025-02-23T22:50:42.272",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217930,1740351042281,-167.63189637,0.0001651,2,"2025-02-23T22:50:42.281",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217933,1740351042290,-500.0,0.00016519,2,"2025-02-23T22:50:42.290",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217934,1740351042299,-500.0,0.00016519,2,"2025-02-23T22:50:42.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217937,1740351042309,-500.0,0.0001652,2,"2025-02-23T22:50:42.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217939,1740351042318,-151.0,0.0001652,2,"2025-02-23T22:50:42.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217952,1740351042328,-500.0,0.0001652,2,"2025-02-23T22:50:42.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217955,1740351042446,-617.13,0.0001652,2,"2025-02-23T22:50:42.446",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217957,1740351042456,-500.0,0.0001652,2,"2025-02-23T22:50:42.456",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217959,1740351042465,-569.34,0.0001652,2,"2025-02-23T22:50:42.465",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217961,1740351042475,-500.0,0.0001652,2,"2025-02-23T22:50:42.475",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217963,1740351042484,-500.0,0.0001652,2,"2025-02-23T22:50:42.484",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217965,1740351042494,-500.0,0.0001652,2,"2025-02-23T22:50:42.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217967,1740351042503,-930.32,0.0001652,2,"2025-02-23T22:50:42.503",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217969,1740351042512,-500.0,0.0001652,2,"2025-02-23T22:50:42.512",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217971,1740351042521,-500.0,0.0001652,2,"2025-02-23T22:50:42.521",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217973,1740351042530,-500.0,0.0001652,2,"2025-02-23T22:50:42.530",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217975,1740351042539,-500.0,0.0001652,2,"2025-02-23T22:50:42.539",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217977,1740351042548,-500.0,0.0001652,2,"2025-02-23T22:50:42.548",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217979,1740351042557,-323.83001085,0.0001652,2,"2025-02-23T22:50:42.557",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217981,1740351042567,-500.0,0.0001652,2,"2025-02-23T22:50:42.567",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217983,1740351042575,-500.0,0.0001652,2,"2025-02-23T22:50:42.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217985,1740351042584,-1168.42,0.0001652,2,"2025-02-23T22:50:42.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217987,1740351042594,-634.3463645,0.0001652,2,"2025-02-23T22:50:42.594",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217989,1740351042603,-1738.64,0.0001652,2,"2025-02-23T22:50:42.603",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217991,1740351042612,-623.09,0.0001652,2,"2025-02-23T22:50:42.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217993,1740351042621,-190.96218315,0.0001652,2,"2025-02-23T22:50:42.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217995,1740351042630,-790.22,0.0001652,2,"2025-02-23T22:50:42.630",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217997,1740351042639,-500.0,0.0001652,2,"2025-02-23T22:50:42.639",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354217999,1740351042648,-857.06,0.0001652,2,"2025-02-23T22:50:42.648",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218001,1740351042657,-500.0,0.0001652,2,"2025-02-23T22:50:42.657",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218003,1740351042666,-1000.0,0.0001652,2,"2025-02-23T22:50:42.666",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218005,1740351042675,-500.0,0.0001652,2,"2025-02-23T22:50:42.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218007,1740351042684,-710.11,0.0001652,2,"2025-02-23T22:50:42.684",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218009,1740351042693,-500.0,0.0001652,2,"2025-02-23T22:50:42.693",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218010,1740351042702,-162.3056092,0.0001652,2,"2025-02-23T22:50:42.702",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218013,1740351042712,-1036.83,0.0001652,2,"2025-02-23T22:50:42.712",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218015,1740351042721,-1454.27,0.0001652,2,"2025-02-23T22:50:42.721",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218017,1740351042730,-743.56,0.0001652,2,"2025-02-23T22:50:42.730",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218018,1740351042739,-500.0,0.0001652,2,"2025-02-23T22:50:42.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218021,1740351042749,-812.4,0.0001652,2,"2025-02-23T22:50:42.749",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218023,1740351042758,-1045.86,0.0001652,2,"2025-02-23T22:50:42.758",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218024,1740351042766,-500.0,0.0001652,2,"2025-02-23T22:50:42.766",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218026,1740351042776,-1149.87,0.0001652,2,"2025-02-23T22:50:42.776",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218029,1740351042785,-500.0,0.0001652,2,"2025-02-23T22:50:42.785",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218031,1740351042795,-600.09243294,0.0001652,2,"2025-02-23T22:50:42.795",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218033,1740351042804,-729.34,0.0001652,2,"2025-02-23T22:50:42.804",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218035,1740351042815,-500.0,0.0001652,2,"2025-02-23T22:50:42.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218037,1740351042826,-500.0,0.0001652,2,"2025-02-23T22:50:42.826",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218039,1740351042836,-682.86,0.0001652,2,"2025-02-23T22:50:42.836",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218041,1740351042845,-1544.65,0.0001652,2,"2025-02-23T22:50:42.845",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218042,1740351042855,-500.0,0.0001652,2,"2025-02-23T22:50:42.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218044,1740351042864,-520.98,0.0001652,2,"2025-02-23T22:50:42.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218046,1740351042873,-750.71,0.0001652,2,"2025-02-23T22:50:42.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218049,1740351042882,-500.0,0.0001652,2,"2025-02-23T22:50:42.882",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218050,1740351042893,-500.0,0.0001652,2,"2025-02-23T22:50:42.893",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218052,1740351042903,-500.0,0.0001652,2,"2025-02-23T22:50:42.903",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218054,1740351042912,-657.18,0.0001652,2,"2025-02-23T22:50:42.912",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218056,1740351042921,-500.0,0.0001652,2,"2025-02-23T22:50:42.921",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218058,1740351042931,-500.0,0.0001652,2,"2025-02-23T22:50:42.931",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218060,1740351042940,-817.27,0.0001652,2,"2025-02-23T22:50:42.940",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218063,1740351042950,-614.26,0.0001652,2,"2025-02-23T22:50:42.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218065,1740351042960,-448.45074046,0.0001652,2,"2025-02-23T22:50:42.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218067,1740351042969,-978.56,0.0001652,2,"2025-02-23T22:50:42.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218069,1740351042978,-500.0,0.0001652,2,"2025-02-23T22:50:42.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218071,1740351042988,-656.79,0.0001652,2,"2025-02-23T22:50:42.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218072,1740351042997,-889.28,0.0001652,2,"2025-02-23T22:50:42.997",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218075,1740351043006,-500.0,0.0001652,2,"2025-02-23T22:50:43.006",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218078,1740351043015,-500.0,0.0001652,2,"2025-02-23T22:50:43.015",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218081,1740351043024,-780.98,0.0001652,2,"2025-02-23T22:50:43.024",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218082,1740351043034,-500.0,0.0001652,2,"2025-02-23T22:50:43.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218083,1740351043043,-648.07,0.0001652,2,"2025-02-23T22:50:43.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218084,1740351043052,-477.46970867,0.0001652,2,"2025-02-23T22:50:43.052",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218086,1740351043062,-500.0,0.0001652,2,"2025-02-23T22:50:43.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218087,1740351043072,-500.0,0.0001652,2,"2025-02-23T22:50:43.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218089,1740351043082,-707.6,0.0001652,2,"2025-02-23T22:50:43.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218090,1740351043091,-656.99,0.0001652,2,"2025-02-23T22:50:43.091",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218091,1740351043100,-513.22001522,0.0001652,2,"2025-02-23T22:50:43.100",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218092,1740351043109,-913.98,0.0001652,2,"2025-02-23T22:50:43.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218093,1740351043118,-153.319348,0.0001652,2,"2025-02-23T22:50:43.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218094,1740351043127,-937.33,0.0001652,2,"2025-02-23T22:50:43.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218095,1740351043136,-500.0,0.0001652,2,"2025-02-23T22:50:43.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218096,1740351043145,-500.0,0.0001652,2,"2025-02-23T22:50:43.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218098,1740351043155,-500.0,0.0001652,2,"2025-02-23T22:50:43.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218099,1740351043163,-500.0,0.0001652,2,"2025-02-23T22:50:43.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218102,1740351043173,-500.0,0.0001652,2,"2025-02-23T22:50:43.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218104,1740351043181,-500.0,0.0001652,2,"2025-02-23T22:50:43.181",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218106,1740351043190,-500.0,0.0001652,2,"2025-02-23T22:50:43.190",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218108,1740351043200,-583.11,0.0001652,2,"2025-02-23T22:50:43.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218110,1740351043210,-529.78,0.0001652,2,"2025-02-23T22:50:43.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218111,1740351043219,-500.0,0.0001652,2,"2025-02-23T22:50:43.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218112,1740351043228,-500.0,0.0001652,2,"2025-02-23T22:50:43.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218114,1740351043237,-153.319349,0.0001652,2,"2025-02-23T22:50:43.237",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218115,1740351043246,-500.0,0.0001652,2,"2025-02-23T22:50:43.246",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218116,1740351043255,-776.63,0.0001652,2,"2025-02-23T22:50:43.255",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218117,1740351043264,-500.0,0.0001652,2,"2025-02-23T22:50:43.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218118,1740351043273,-500.0,0.0001652,2,"2025-02-23T22:50:43.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218119,1740351043282,-563.59,0.0001652,2,"2025-02-23T22:50:43.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218121,1740351043291,-1033.03,0.0001652,2,"2025-02-23T22:50:43.291",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218123,1740351043301,-911.17,0.0001652,2,"2025-02-23T22:50:43.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218125,1740351043309,-500.0,0.0001652,2,"2025-02-23T22:50:43.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218126,1740351043318,-500.0,0.0001652,2,"2025-02-23T22:50:43.318",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218127,1740351043328,-500.0,0.0001652,2,"2025-02-23T22:50:43.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218128,1740351043336,-748.68,0.0001652,2,"2025-02-23T22:50:43.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218129,1740351043345,-500.0,0.0001652,2,"2025-02-23T22:50:43.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218130,1740351043355,-500.0,0.0001652,2,"2025-02-23T22:50:43.355",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218131,1740351043363,-500.0,0.0001652,2,"2025-02-23T22:50:43.363",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218132,1740351043372,-500.0,0.0001652,2,"2025-02-23T22:50:43.372",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218133,1740351043381,-1370.8,0.0001652,2,"2025-02-23T22:50:43.381",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218134,1740351043390,-1099.67,0.0001652,2,"2025-02-23T22:50:43.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218135,1740351043399,-500.0,0.0001652,2,"2025-02-23T22:50:43.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218136,1740351043408,-500.0,0.0001652,2,"2025-02-23T22:50:43.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218137,1740351043417,-578.62,0.0001652,2,"2025-02-23T22:50:43.417",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218138,1740351043427,-1559.52,0.0001652,2,"2025-02-23T22:50:43.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218139,1740351043436,-500.0,0.0001652,2,"2025-02-23T22:50:43.436",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218140,1740351043445,-671.79,0.0001652,2,"2025-02-23T22:50:43.445",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218141,1740351043454,-500.0,0.0001652,2,"2025-02-23T22:50:43.454",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218142,1740351043464,-500.0,0.0001652,2,"2025-02-23T22:50:43.464",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218143,1740351043473,-500.0,0.0001652,2,"2025-02-23T22:50:43.473",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218144,1740351043482,-1053.29,0.0001652,2,"2025-02-23T22:50:43.482",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218145,1740351043491,-500.0,0.0001652,2,"2025-02-23T22:50:43.491",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218146,1740351043500,-500.0,0.0001652,2,"2025-02-23T22:50:43.500",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218147,1740351043509,-1174.49,0.0001652,2,"2025-02-23T22:50:43.509",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218148,1740351043519,-500.0,0.0001652,2,"2025-02-23T22:50:43.519",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218149,1740351043528,-500.0,0.0001652,2,"2025-02-23T22:50:43.528",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218150,1740351043537,-553.3,0.0001652,2,"2025-02-23T22:50:43.537",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218151,1740351043546,-654.61,0.0001652,2,"2025-02-23T22:50:43.546",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218152,1740351043556,-500.0,0.0001652,2,"2025-02-23T22:50:43.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218153,1740351043565,-500.0,0.0001652,2,"2025-02-23T22:50:43.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218154,1740351043575,-1257.87,0.0001652,2,"2025-02-23T22:50:43.575",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218155,1740351043584,-500.0,0.0001652,2,"2025-02-23T22:50:43.584",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218156,1740351043593,-500.0,0.0001652,2,"2025-02-23T22:50:43.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218157,1740351043602,-757.86,0.0001652,2,"2025-02-23T22:50:43.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218159,1740351043612,-1219.17,0.0001652,2,"2025-02-23T22:50:43.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218161,1740351043621,-500.0,0.0001652,2,"2025-02-23T22:50:43.621",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218163,1740351043631,-343.65726201,0.0001652,2,"2025-02-23T22:50:43.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218165,1740351043641,-1389.29,0.0001652,2,"2025-02-23T22:50:43.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218167,1740351043650,-889.37,0.0001652,2,"2025-02-23T22:50:43.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218169,1740351043660,-500.0,0.0001652,2,"2025-02-23T22:50:43.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218171,1740351043670,-1043.2,0.0001652,2,"2025-02-23T22:50:43.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218173,1740351043679,-500.0,0.0001652,2,"2025-02-23T22:50:43.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218175,1740351043688,-637.42684363,0.0001652,2,"2025-02-23T22:50:43.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218177,1740351043698,-1309.24,0.0001652,2,"2025-02-23T22:50:43.698",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218179,1740351043709,-1416.56,0.0001652,2,"2025-02-23T22:50:43.709",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218181,1740351043718,-1320.24,0.0001652,2,"2025-02-23T22:50:43.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218183,1740351043727,-1014.0,0.0001652,2,"2025-02-23T22:50:43.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218185,1740351043736,-500.0,0.0001652,2,"2025-02-23T22:50:43.736",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218187,1740351043746,-500.0,0.0001652,2,"2025-02-23T22:50:43.746",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218188,1740351043755,-500.0,0.0001652,2,"2025-02-23T22:50:43.755",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218189,1740351043764,-892.8,0.0001652,2,"2025-02-23T22:50:43.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218190,1740351043773,-500.0,0.0001652,2,"2025-02-23T22:50:43.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218191,1740351043782,-500.0,0.0001652,2,"2025-02-23T22:50:43.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218192,1740351043790,-739.96,0.0001652,2,"2025-02-23T22:50:43.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218193,1740351043799,-1005.92,0.0001652,2,"2025-02-23T22:50:43.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218194,1740351043808,-868.04,0.0001652,2,"2025-02-23T22:50:43.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218195,1740351043821,-1416.54,0.0001652,2,"2025-02-23T22:50:43.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218197,1740351043830,-500.0,0.0001652,2,"2025-02-23T22:50:43.830",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218199,1740351043839,-731.39,0.0001652,2,"2025-02-23T22:50:43.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218201,1740351043848,-717.0,0.0001652,2,"2025-02-23T22:50:43.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218203,1740351043858,-852.04,0.0001652,2,"2025-02-23T22:50:43.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218205,1740351043867,-899.89,0.0001652,2,"2025-02-23T22:50:43.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218207,1740351043876,-721.86,0.0001652,2,"2025-02-23T22:50:43.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218209,1740351043885,-500.0,0.0001652,2,"2025-02-23T22:50:43.885",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218211,1740351043895,-626.03,0.0001652,2,"2025-02-23T22:50:43.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218213,1740351043905,-586.08,0.0001652,2,"2025-02-23T22:50:43.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218215,1740351043914,-853.47,0.0001652,2,"2025-02-23T22:50:43.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218217,1740351043923,-500.0,0.0001652,2,"2025-02-23T22:50:43.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218219,1740351043932,-1185.59,0.0001652,2,"2025-02-23T22:50:43.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218221,1740351043942,-500.0,0.0001652,2,"2025-02-23T22:50:43.942",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218223,1740351043951,-1882.22,0.0001652,2,"2025-02-23T22:50:43.951",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218225,1740351043962,-500.0,0.0001652,2,"2025-02-23T22:50:43.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218227,1740351043971,-922.35,0.0001652,2,"2025-02-23T22:50:43.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218229,1740351043980,-500.0,0.0001652,2,"2025-02-23T22:50:43.980",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218231,1740351043989,-1209.78,0.0001652,2,"2025-02-23T22:50:43.989",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218233,1740351043999,-500.0,0.0001652,2,"2025-02-23T22:50:43.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218235,1740351044008,-1829.25,0.0001652,2,"2025-02-23T22:50:44.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218237,1740351044017,-1996.98,0.0001652,2,"2025-02-23T22:50:44.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218239,1740351044026,-940.17,0.0001652,2,"2025-02-23T22:50:44.026",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218241,1740351044035,-500.0,0.0001652,2,"2025-02-23T22:50:44.035",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218243,1740351044045,-500.0,0.0001652,2,"2025-02-23T22:50:44.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218245,1740351044054,-500.0,0.0001652,2,"2025-02-23T22:50:44.054",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218247,1740351044063,-933.65,0.0001652,2,"2025-02-23T22:50:44.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218249,1740351044072,-848.47,0.0001652,2,"2025-02-23T22:50:44.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218251,1740351044081,-908.85,0.0001652,2,"2025-02-23T22:50:44.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218253,1740351044090,-500.0,0.0001652,2,"2025-02-23T22:50:44.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218255,1740351044099,-789.69,0.0001652,2,"2025-02-23T22:50:44.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218257,1740351044109,-500.0,0.0001652,2,"2025-02-23T22:50:44.109",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218259,1740351044118,-758.12,0.0001652,2,"2025-02-23T22:50:44.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218261,1740351044127,-857.29,0.0001652,2,"2025-02-23T22:50:44.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218263,1740351044136,-1489.44,0.0001652,2,"2025-02-23T22:50:44.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218265,1740351044146,-1107.0,0.0001652,2,"2025-02-23T22:50:44.146",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218267,1740351044155,-2065.17,0.0001652,2,"2025-02-23T22:50:44.155",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218269,1740351044164,-1955.82,0.0001652,2,"2025-02-23T22:50:44.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218271,1740351044173,-500.0,0.0001652,2,"2025-02-23T22:50:44.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218273,1740351044182,-1296.85,0.0001652,2,"2025-02-23T22:50:44.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218275,1740351044191,-695.14,0.0001652,2,"2025-02-23T22:50:44.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218277,1740351044200,-835.91,0.0001652,2,"2025-02-23T22:50:44.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218279,1740351044211,-842.51,0.0001652,2,"2025-02-23T22:50:44.211",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218281,1740351044220,-893.59,0.0001652,2,"2025-02-23T22:50:44.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218283,1740351044229,-1463.54,0.0001652,2,"2025-02-23T22:50:44.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218285,1740351044238,-1190.26,0.0001652,2,"2025-02-23T22:50:44.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218287,1740351044247,-2285.28,0.0001652,2,"2025-02-23T22:50:44.247",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218289,1740351044256,-500.0,0.0001652,2,"2025-02-23T22:50:44.256",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218291,1740351044267,-500.0,0.0001652,2,"2025-02-23T22:50:44.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218293,1740351044276,-500.0,0.0001652,2,"2025-02-23T22:50:44.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218295,1740351044285,-1112.97,0.0001652,2,"2025-02-23T22:50:44.285",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218297,1740351044294,-1851.37,0.0001652,2,"2025-02-23T22:50:44.294",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218299,1740351044303,-209.63,0.0001652,2,"2025-02-23T22:50:44.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218301,1740351044312,-500.0,0.0001652,2,"2025-02-23T22:50:44.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218303,1740351044322,-500.0,0.0001652,2,"2025-02-23T22:50:44.322",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218305,1740351044331,-1275.01,0.0001652,2,"2025-02-23T22:50:44.331",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218307,1740351044340,-500.0,0.0001652,2,"2025-02-23T22:50:44.340",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218309,1740351044349,-1762.76,0.0001652,2,"2025-02-23T22:50:44.349",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218311,1740351044358,-812.38,0.0001652,2,"2025-02-23T22:50:44.358",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218313,1740351044367,-529.82,0.0001652,2,"2025-02-23T22:50:44.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218315,1740351044376,-503.00500572,0.0001652,2,"2025-02-23T22:50:44.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218317,1740351044385,-500.0,0.0001652,2,"2025-02-23T22:50:44.385",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218319,1740351044394,-268.00448059,0.0001652,2,"2025-02-23T22:50:44.394",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218321,1740351044403,-500.0,0.0001652,2,"2025-02-23T22:50:44.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218323,1740351044412,-500.0,0.0001652,2,"2025-02-23T22:50:44.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218325,1740351044421,-873.57,0.0001652,2,"2025-02-23T22:50:44.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218327,1740351044431,-1141.2,0.0001652,2,"2025-02-23T22:50:44.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218329,1740351044440,-500.0,0.0001652,2,"2025-02-23T22:50:44.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218331,1740351044449,-500.0,0.0001652,2,"2025-02-23T22:50:44.449",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218333,1740351044459,-500.58348483,0.0001652,2,"2025-02-23T22:50:44.459",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218335,1740351044469,-500.0,0.0001652,2,"2025-02-23T22:50:44.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218337,1740351044478,-1021.84,0.0001652,2,"2025-02-23T22:50:44.478",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218368,1740351044743,-500.0,0.0001652,2,"2025-02-23T22:50:44.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218370,1740351044764,-1050.52,0.0001652,2,"2025-02-23T22:50:44.764",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218372,1740351044774,-500.0,0.0001652,2,"2025-02-23T22:50:44.774",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218374,1740351044783,-847.77,0.0001652,2,"2025-02-23T22:50:44.783",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218376,1740351044792,-436.05190929,0.0001652,2,"2025-02-23T22:50:44.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218378,1740351044802,-500.0,0.0001652,2,"2025-02-23T22:50:44.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218381,1740351044816,-612.01,0.0001652,2,"2025-02-23T22:50:44.816",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218383,1740351044825,-832.36,0.0001652,2,"2025-02-23T22:50:44.825",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218385,1740351044835,-1035.24,0.0001652,2,"2025-02-23T22:50:44.835",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218387,1740351044844,-500.0,0.0001652,2,"2025-02-23T22:50:44.844",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218389,1740351044855,-2056.28,0.0001652,2,"2025-02-23T22:50:44.855",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218391,1740351044864,-1457.65,0.0001652,2,"2025-02-23T22:50:44.864",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218392,1740351044873,-2023.43,0.0001652,2,"2025-02-23T22:50:44.873",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218394,1740351044883,-511.82,0.0001652,2,"2025-02-23T22:50:44.883",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218396,1740351044894,-937.57,0.0001652,2,"2025-02-23T22:50:44.894",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218399,1740351044905,-500.0,0.0001652,2,"2025-02-23T22:50:44.905",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218401,1740351044915,-1216.68,0.0001652,2,"2025-02-23T22:50:44.915",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218403,1740351044925,-505.28510894,0.0001652,2,"2025-02-23T22:50:44.925",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218405,1740351044934,-1116.66,0.0001652,2,"2025-02-23T22:50:44.934",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218407,1740351044943,-500.0,0.0001652,2,"2025-02-23T22:50:44.943",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218409,1740351044953,-500.0,0.0001652,2,"2025-02-23T22:50:44.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218411,1740351044962,-500.0,0.0001652,2,"2025-02-23T22:50:44.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218413,1740351044971,-500.0,0.0001652,2,"2025-02-23T22:50:44.971",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218415,1740351044982,-500.0,0.0001652,2,"2025-02-23T22:50:44.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218416,1740351044992,-777.23,0.0001652,2,"2025-02-23T22:50:44.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218418,1740351045001,-690.16,0.0001652,2,"2025-02-23T22:50:45.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218420,1740351045012,-1447.18,0.0001652,2,"2025-02-23T22:50:45.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218423,1740351045022,-948.76,0.0001652,2,"2025-02-23T22:50:45.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218425,1740351045031,-500.0,0.0001652,2,"2025-02-23T22:50:45.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218427,1740351045040,-616.34,0.0001652,2,"2025-02-23T22:50:45.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218428,1740351045050,-500.0,0.0001652,2,"2025-02-23T22:50:45.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218431,1740351045059,-586.22,0.0001652,2,"2025-02-23T22:50:45.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218432,1740351045068,-500.0,0.0001652,2,"2025-02-23T22:50:45.068",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218434,1740351045078,-500.0,0.0001652,2,"2025-02-23T22:50:45.078",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218437,1740351045087,-500.0,0.0001652,2,"2025-02-23T22:50:45.087",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218439,1740351045096,-1521.36,0.0001652,2,"2025-02-23T22:50:45.096",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218440,1740351045105,-1377.88,0.0001652,2,"2025-02-23T22:50:45.105",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218441,1740351045115,-858.92,0.0001652,2,"2025-02-23T22:50:45.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218442,1740351045124,-500.0,0.0001652,2,"2025-02-23T22:50:45.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218443,1740351045133,-2635.17,0.0001652,2,"2025-02-23T22:50:45.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218444,1740351045143,-500.0,0.0001652,2,"2025-02-23T22:50:45.143",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218445,1740351045152,-500.0,0.0001652,2,"2025-02-23T22:50:45.152",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218446,1740351045161,-1439.67,0.0001652,2,"2025-02-23T22:50:45.161",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218447,1740351045171,-500.0,0.0001652,2,"2025-02-23T22:50:45.171",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218448,1740351045180,-500.0,0.0001652,2,"2025-02-23T22:50:45.180",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218449,1740351045189,-1341.69,0.0001652,2,"2025-02-23T22:50:45.189",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218450,1740351045198,-500.0,0.0001652,2,"2025-02-23T22:50:45.198",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218451,1740351045209,-1371.02,0.0001652,2,"2025-02-23T22:50:45.209",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218452,1740351045218,-500.0,0.0001652,2,"2025-02-23T22:50:45.218",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218453,1740351045227,-500.0,0.0001652,2,"2025-02-23T22:50:45.227",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218454,1740351045236,-500.0,0.0001652,2,"2025-02-23T22:50:45.236",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218455,1740351045245,-4805.47,0.0001652,2,"2025-02-23T22:50:45.245",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218456,1740351045254,-513.57,0.0001652,2,"2025-02-23T22:50:45.254",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218457,1740351045264,-757.01,0.0001652,2,"2025-02-23T22:50:45.264",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218458,1740351045273,-500.0,0.0001652,2,"2025-02-23T22:50:45.273",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218459,1740351045282,-1664.2,0.0001652,2,"2025-02-23T22:50:45.282",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218460,1740351045292,-920.76,0.0001652,2,"2025-02-23T22:50:45.292",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218461,1740351045301,-1434.01,0.0001652,2,"2025-02-23T22:50:45.301",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218462,1740351045310,-500.0,0.0001652,2,"2025-02-23T22:50:45.310",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218463,1740351045320,-500.0,0.0001652,2,"2025-02-23T22:50:45.320",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218464,1740351045329,-926.16,0.0001652,2,"2025-02-23T22:50:45.329",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218465,1740351045338,-500.0,0.0001652,2,"2025-02-23T22:50:45.338",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218466,1740351045347,-500.0,0.0001652,2,"2025-02-23T22:50:45.347",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218467,1740351045357,-500.0,0.0001652,2,"2025-02-23T22:50:45.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218468,1740351045366,-505.13838226,0.0001652,2,"2025-02-23T22:50:45.366",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218469,1740351045375,-500.0,0.0001652,2,"2025-02-23T22:50:45.375",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218470,1740351045384,-378.15364195,0.0001652,2,"2025-02-23T22:50:45.384",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218471,1740351045393,-500.0,0.0001652,2,"2025-02-23T22:50:45.393",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218472,1740351045403,-500.0,0.0001652,2,"2025-02-23T22:50:45.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218473,1740351045412,-500.0,0.0001652,2,"2025-02-23T22:50:45.412",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218474,1740351045421,-500.0,0.0001652,2,"2025-02-23T22:50:45.421",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218475,1740351045430,-501.04,0.0001652,2,"2025-02-23T22:50:45.430",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218476,1740351045439,-500.0,0.0001652,2,"2025-02-23T22:50:45.439",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218477,1740351045448,-1872.75,0.0001652,2,"2025-02-23T22:50:45.448",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218478,1740351045457,-500.0,0.0001652,2,"2025-02-23T22:50:45.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218479,1740351045467,-500.0,0.0001652,2,"2025-02-23T22:50:45.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218480,1740351045476,-500.0,0.0001652,2,"2025-02-23T22:50:45.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218481,1740351045485,-996.6,0.0001652,2,"2025-02-23T22:50:45.485",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218482,1740351045494,-500.0,0.0001652,2,"2025-02-23T22:50:45.494",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218483,1740351045504,-893.53,0.0001652,2,"2025-02-23T22:50:45.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218484,1740351045513,-500.0,0.0001652,2,"2025-02-23T22:50:45.513",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218485,1740351045522,-245.9613228,0.0001652,2,"2025-02-23T22:50:45.522",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218486,1740351045531,-500.0,0.0001652,2,"2025-02-23T22:50:45.531",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218487,1740351045540,-1307.6,0.0001652,2,"2025-02-23T22:50:45.540",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218488,1740351045549,-500.0,0.0001652,2,"2025-02-23T22:50:45.549",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218489,1740351045559,-500.0,0.0001652,2,"2025-02-23T22:50:45.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218490,1740351045571,-500.0,0.0001652,2,"2025-02-23T22:50:45.571",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218491,1740351045580,-1051.23,0.0001652,2,"2025-02-23T22:50:45.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218492,1740351045591,-896.49,0.0001652,2,"2025-02-23T22:50:45.591",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218493,1740351045600,-1284.45,0.0001652,2,"2025-02-23T22:50:45.600",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218494,1740351045611,-500.0,0.0001652,2,"2025-02-23T22:50:45.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218495,1740351045622,-793.42,0.0001652,2,"2025-02-23T22:50:45.622",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218496,1740351045631,-500.0,0.0001652,2,"2025-02-23T22:50:45.631",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218497,1740351045640,-500.0,0.0001652,2,"2025-02-23T22:50:45.640",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218498,1740351045649,-500.0,0.0001652,2,"2025-02-23T22:50:45.649",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218499,1740351045659,-1806.59,0.0001652,2,"2025-02-23T22:50:45.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218500,1740351045667,-4101.53,0.0001652,2,"2025-02-23T22:50:45.667",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218501,1740351045677,-500.0,0.0001652,2,"2025-02-23T22:50:45.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218502,1740351045686,-500.0,0.0001652,2,"2025-02-23T22:50:45.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218503,1740351045695,-500.0,0.0001652,2,"2025-02-23T22:50:45.695",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218504,1740351045704,-500.0,0.0001652,2,"2025-02-23T22:50:45.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218505,1740351045714,-500.0,0.0001652,2,"2025-02-23T22:50:45.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218506,1740351045723,-1510.86,0.0001652,2,"2025-02-23T22:50:45.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218507,1740351045734,-500.0,0.0001652,2,"2025-02-23T22:50:45.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218508,1740351045743,-207.68788636,0.0001652,2,"2025-02-23T22:50:45.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218509,1740351045753,-1156.96,0.0001652,2,"2025-02-23T22:50:45.753",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218510,1740351045763,-557.65,0.0001652,2,"2025-02-23T22:50:45.763",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218511,1740351045773,-678.67,0.0001652,2,"2025-02-23T22:50:45.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218512,1740351045782,-536.42,0.0001652,2,"2025-02-23T22:50:45.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218513,1740351045792,-500.0,0.0001652,2,"2025-02-23T22:50:45.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218514,1740351045802,-536.87837828,0.0001652,2,"2025-02-23T22:50:45.802",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218515,1740351045811,-1248.06,0.0001652,2,"2025-02-23T22:50:45.811",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218516,1740351045824,-1756.18,0.0001652,2,"2025-02-23T22:50:45.824",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218517,1740351045833,-2361.75,0.0001652,2,"2025-02-23T22:50:45.833",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218518,1740351045842,-500.0,0.0001652,2,"2025-02-23T22:50:45.842",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218519,1740351045852,-2536.93,0.0001652,2,"2025-02-23T22:50:45.852",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218520,1740351045862,-874.18,0.0001652,2,"2025-02-23T22:50:45.862",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218521,1740351045872,-906.64,0.0001652,2,"2025-02-23T22:50:45.872",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218522,1740351045881,-1824.39,0.0001652,2,"2025-02-23T22:50:45.881",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218523,1740351045891,-575.13,0.0001652,2,"2025-02-23T22:50:45.891",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218524,1740351045901,-4090.88,0.0001652,2,"2025-02-23T22:50:45.901",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218525,1740351045910,-1634.23,0.0001652,2,"2025-02-23T22:50:45.910",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218526,1740351045920,-500.0,0.0001652,2,"2025-02-23T22:50:45.920",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218527,1740351045930,-500.0,0.0001652,2,"2025-02-23T22:50:45.930",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218528,1740351045939,-1469.62,0.0001652,2,"2025-02-23T22:50:45.939",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218529,1740351045948,-936.42,0.0001652,2,"2025-02-23T22:50:45.948",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218530,1740351045958,-5748.43,0.0001652,2,"2025-02-23T22:50:45.958",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218531,1740351045967,-500.0,0.0001652,2,"2025-02-23T22:50:45.967",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218532,1740351045977,-500.0,0.0001652,2,"2025-02-23T22:50:45.977",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218533,1740351045987,-2660.15,0.0001652,2,"2025-02-23T22:50:45.987",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218534,1740351045996,-3504.5,0.0001652,2,"2025-02-23T22:50:45.996",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218535,1740351046006,-500.0,0.0001652,2,"2025-02-23T22:50:46.006",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218536,1740351046016,-500.0,0.0001652,2,"2025-02-23T22:50:46.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218537,1740351046025,-1835.8,0.0001652,2,"2025-02-23T22:50:46.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218538,1740351046034,-807.42,0.0001652,2,"2025-02-23T22:50:46.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218539,1740351046043,-500.0,0.0001652,2,"2025-02-23T22:50:46.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218540,1740351046053,-1672.47,0.0001652,2,"2025-02-23T22:50:46.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218541,1740351046062,-500.0,0.0001652,2,"2025-02-23T22:50:46.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218542,1740351046071,-726.08,0.0001652,2,"2025-02-23T22:50:46.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218543,1740351046080,-500.0,0.0001652,2,"2025-02-23T22:50:46.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218544,1740351046090,-500.0,0.0001652,2,"2025-02-23T22:50:46.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218546,1740351046099,-1412.07,0.0001652,2,"2025-02-23T22:50:46.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218547,1740351046108,-500.0,0.0001652,2,"2025-02-23T22:50:46.108",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218548,1740351046117,-1614.36,0.0001652,2,"2025-02-23T22:50:46.117",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218549,1740351046127,-1572.28,0.0001652,2,"2025-02-23T22:50:46.127",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218550,1740351046136,-500.0,0.0001652,2,"2025-02-23T22:50:46.136",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218551,1740351046145,-500.0,0.0001652,2,"2025-02-23T22:50:46.145",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218552,1740351046154,-4580.69,0.0001652,2,"2025-02-23T22:50:46.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218553,1740351046164,-500.0,0.0001652,2,"2025-02-23T22:50:46.164",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218554,1740351046173,-1086.39,0.0001652,2,"2025-02-23T22:50:46.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218555,1740351046182,-500.0,0.0001652,2,"2025-02-23T22:50:46.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218556,1740351046192,-1091.24,0.0001652,2,"2025-02-23T22:50:46.192",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218557,1740351046201,-500.0,0.0001652,2,"2025-02-23T22:50:46.201",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218558,1740351046210,-500.0,0.0001652,2,"2025-02-23T22:50:46.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218559,1740351046220,-694.69,0.0001652,2,"2025-02-23T22:50:46.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218560,1740351046229,-1970.53,0.0001652,2,"2025-02-23T22:50:46.229",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218561,1740351046238,-500.0,0.0001652,2,"2025-02-23T22:50:46.238",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218562,1740351046248,-1708.71,0.0001652,2,"2025-02-23T22:50:46.248",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218563,1740351046257,-1433.29,0.0001652,2,"2025-02-23T22:50:46.257",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218564,1740351046266,-7518.63,0.0001652,2,"2025-02-23T22:50:46.266",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218565,1740351046275,-1308.98,0.0001652,2,"2025-02-23T22:50:46.275",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218566,1740351046284,-511.10997346,0.0001652,2,"2025-02-23T22:50:46.284",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218567,1740351046293,-2990.6,0.0001652,2,"2025-02-23T22:50:46.293",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218568,1740351046302,-3455.36,0.0001652,2,"2025-02-23T22:50:46.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218569,1740351046311,-500.0,0.0001652,2,"2025-02-23T22:50:46.311",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218570,1740351046321,-500.0,0.0001652,2,"2025-02-23T22:50:46.321",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218571,1740351046330,-500.0,0.0001652,2,"2025-02-23T22:50:46.330",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218572,1740351046339,-2349.92,0.0001652,2,"2025-02-23T22:50:46.339",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218573,1740351046348,-2876.94,0.0001652,2,"2025-02-23T22:50:46.348",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218574,1740351046357,-2609.34,0.0001652,2,"2025-02-23T22:50:46.357",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218575,1740351046367,-500.0,0.0001652,2,"2025-02-23T22:50:46.367",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218576,1740351046376,-500.0,0.0001652,2,"2025-02-23T22:50:46.376",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218577,1740351046386,-500.0,0.0001652,2,"2025-02-23T22:50:46.386",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218578,1740351046395,-3304.83,0.0001652,2,"2025-02-23T22:50:46.395",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218579,1740351046404,-500.0,0.0001652,2,"2025-02-23T22:50:46.404",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218580,1740351046413,-500.0,0.0001652,2,"2025-02-23T22:50:46.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218581,1740351046423,-2605.91,0.0001652,2,"2025-02-23T22:50:46.423",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218582,1740351046432,-500.0,0.0001652,2,"2025-02-23T22:50:46.432",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218583,1740351046441,-500.0,0.0001652,2,"2025-02-23T22:50:46.441",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218584,1740351046450,-4018.41,0.0001652,2,"2025-02-23T22:50:46.450",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218585,1740351046460,-1260.21,0.0001652,2,"2025-02-23T22:50:46.460",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218586,1740351046469,-1693.19,0.0001652,2,"2025-02-23T22:50:46.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218587,1740351046479,-1262.26,0.0001652,2,"2025-02-23T22:50:46.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218588,1740351046488,-500.0,0.0001652,2,"2025-02-23T22:50:46.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218589,1740351046497,-500.0,0.0001652,2,"2025-02-23T22:50:46.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218590,1740351046506,-500.0,0.0001652,2,"2025-02-23T22:50:46.506",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218591,1740351046515,-500.0,0.0001652,2,"2025-02-23T22:50:46.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218592,1740351046524,-1125.65,0.0001652,2,"2025-02-23T22:50:46.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218593,1740351046534,-3359.28,0.0001652,2,"2025-02-23T22:50:46.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218594,1740351046543,-918.13,0.0001652,2,"2025-02-23T22:50:46.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218595,1740351046553,-816.68,0.0001652,2,"2025-02-23T22:50:46.553",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218596,1740351046563,-500.68,0.0001652,2,"2025-02-23T22:50:46.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218597,1740351046574,-10120.8,0.0001652,2,"2025-02-23T22:50:46.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218598,1740351046583,-500.0,0.0001652,2,"2025-02-23T22:50:46.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218599,1740351046592,-1368.52,0.0001652,2,"2025-02-23T22:50:46.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218600,1740351046601,-531.64,0.0001652,2,"2025-02-23T22:50:46.601",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218601,1740351046610,-2248.57,0.0001652,2,"2025-02-23T22:50:46.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218602,1740351046618,-500.0,0.0001652,2,"2025-02-23T22:50:46.618",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218603,1740351046627,-809.44,0.0001652,2,"2025-02-23T22:50:46.627",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218605,1740351046636,-500.0,0.0001652,2,"2025-02-23T22:50:46.636",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218607,1740351046645,-2309.1,0.0001652,2,"2025-02-23T22:50:46.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218609,1740351046654,-500.0,0.0001652,2,"2025-02-23T22:50:46.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218610,1740351046664,-500.0,0.0001652,2,"2025-02-23T22:50:46.664",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218611,1740351046673,-500.0,0.0001652,2,"2025-02-23T22:50:46.673",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218612,1740351046682,-1129.13,0.0001652,2,"2025-02-23T22:50:46.682",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218613,1740351046691,-500.0,0.0001652,2,"2025-02-23T22:50:46.691",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218614,1740351046700,-698.32,0.0001652,2,"2025-02-23T22:50:46.700",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218615,1740351046710,-1092.06,0.0001652,2,"2025-02-23T22:50:46.710",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218616,1740351046719,-2236.5,0.0001652,2,"2025-02-23T22:50:46.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218617,1740351046729,-500.0,0.0001652,2,"2025-02-23T22:50:46.729",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218618,1740351046739,-3123.31,0.0001652,2,"2025-02-23T22:50:46.739",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218619,1740351046750,-500.0,0.0001652,2,"2025-02-23T22:50:46.750",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218620,1740351046759,-520.15,0.0001652,2,"2025-02-23T22:50:46.759",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218621,1740351046769,-2368.28,0.0001652,2,"2025-02-23T22:50:46.769",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218622,1740351046778,-551.6,0.0001652,2,"2025-02-23T22:50:46.778",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218623,1740351046787,-500.0,0.0001652,2,"2025-02-23T22:50:46.787",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218624,1740351046796,-2862.09,0.0001652,2,"2025-02-23T22:50:46.796",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218625,1740351046805,-2626.16,0.0001652,2,"2025-02-23T22:50:46.805",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218626,1740351046815,-1170.2,0.0001652,2,"2025-02-23T22:50:46.815",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218627,1740351046828,-500.0,0.0001652,2,"2025-02-23T22:50:46.828",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218628,1740351046838,-909.3,0.0001652,2,"2025-02-23T22:50:46.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218629,1740351046848,-501.84664367,0.0001652,2,"2025-02-23T22:50:46.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218630,1740351046858,-2186.23,0.0001652,2,"2025-02-23T22:50:46.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218631,1740351046868,-774.11,0.0001652,2,"2025-02-23T22:50:46.868",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218632,1740351046877,-500.0,0.0001652,2,"2025-02-23T22:50:46.877",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218633,1740351046887,-500.0,0.0001652,2,"2025-02-23T22:50:46.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218634,1740351046898,-500.0,0.0001652,2,"2025-02-23T22:50:46.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218635,1740351046908,-1006.83,0.0001652,2,"2025-02-23T22:50:46.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218636,1740351046917,-500.0,0.0001652,2,"2025-02-23T22:50:46.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218637,1740351046926,-500.0,0.0001652,2,"2025-02-23T22:50:46.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218638,1740351046935,-2815.21,0.0001652,2,"2025-02-23T22:50:46.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218639,1740351046944,-615.14,0.0001652,2,"2025-02-23T22:50:46.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218640,1740351046954,-500.0,0.0001652,2,"2025-02-23T22:50:46.954",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218641,1740351046964,-1388.6,0.0001652,2,"2025-02-23T22:50:46.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218642,1740351046973,-500.0,0.0001652,2,"2025-02-23T22:50:46.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218643,1740351046983,-1947.53,0.0001652,2,"2025-02-23T22:50:46.983",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218644,1740351046992,-500.0,0.0001652,2,"2025-02-23T22:50:46.992",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218645,1740351047001,-187.25213053,0.0001652,2,"2025-02-23T22:50:47.001",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218646,1740351047010,-2592.76,0.0001652,2,"2025-02-23T22:50:47.010",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218647,1740351047020,-1352.27,0.0001652,2,"2025-02-23T22:50:47.020",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218648,1740351047029,-500.0,0.0001652,2,"2025-02-23T22:50:47.029",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218649,1740351047038,-2020.48,0.0001652,2,"2025-02-23T22:50:47.038",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218650,1740351047111,-500.0,0.0001652,2,"2025-02-23T22:50:47.111",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218651,1740351047121,-500.0,0.0001652,2,"2025-02-23T22:50:47.121",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218652,1740351047130,-723.13,0.0001652,2,"2025-02-23T22:50:47.130",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218653,1740351047139,-500.0,0.0001652,2,"2025-02-23T22:50:47.139",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218654,1740351047148,-800.45,0.0001652,2,"2025-02-23T22:50:47.148",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218655,1740351047157,-500.0,0.0001652,2,"2025-02-23T22:50:47.157",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218656,1740351047166,-9700.72,0.0001652,2,"2025-02-23T22:50:47.166",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218657,1740351047175,-2703.2,0.0001652,2,"2025-02-23T22:50:47.175",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218658,1740351047184,-500.0,0.0001652,2,"2025-02-23T22:50:47.184",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218659,1740351047193,-1591.07,0.0001652,2,"2025-02-23T22:50:47.193",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218660,1740351047202,-500.0,0.0001652,2,"2025-02-23T22:50:47.202",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218661,1740351047212,-2607.09,0.0001652,2,"2025-02-23T22:50:47.212",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218662,1740351047220,-384.42286118,0.0001652,2,"2025-02-23T22:50:47.220",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218663,1740351047230,-500.0,0.0001652,2,"2025-02-23T22:50:47.230",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218664,1740351047240,-500.0,0.0001652,2,"2025-02-23T22:50:47.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218665,1740351047249,-500.0,0.0001652,2,"2025-02-23T22:50:47.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218666,1740351047259,-1290.04,0.0001652,2,"2025-02-23T22:50:47.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218667,1740351047268,-1062.88,0.0001652,2,"2025-02-23T22:50:47.268",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218668,1740351047277,-2141.88,0.0001652,2,"2025-02-23T22:50:47.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218669,1740351047289,-500.0,0.0001652,2,"2025-02-23T22:50:47.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218670,1740351047299,-500.0,0.0001652,2,"2025-02-23T22:50:47.299",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218671,1740351047309,-1573.87,0.0001652,2,"2025-02-23T22:50:47.309",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218672,1740351047319,-3272.33,0.0001652,2,"2025-02-23T22:50:47.319",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218673,1740351047328,-330.89383593,0.0001652,2,"2025-02-23T22:50:47.328",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218674,1740351047784,20000.0,0.00020483,120,"2025-02-23T22:50:47.784",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218675,1740351048761,-964.85295643,0.00016382,2,"2025-02-23T22:50:48.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218676,1740351048773,-145.14704357,0.00016382,2,"2025-02-23T22:50:48.773",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218677,1740351048782,-201.00820077,0.00016438,2,"2025-02-23T22:50:48.782",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218678,1740351048878,-298.99179923,0.00016438,2,"2025-02-23T22:50:48.878",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218679,1740351048887,-1850.62,0.00016438,2,"2025-02-23T22:50:48.887",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218680,1740351048898,-500.0,0.00016438,2,"2025-02-23T22:50:48.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218681,1740351048907,-502.14297666,0.00016438,2,"2025-02-23T22:50:48.907",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218682,1740351048917,-500.0,0.00016438,2,"2025-02-23T22:50:48.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218683,1740351048926,-500.0,0.00016438,2,"2025-02-23T22:50:48.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218684,1740351048935,-500.0,0.00016438,2,"2025-02-23T22:50:48.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218685,1740351048945,-500.0,0.00016519,2,"2025-02-23T22:50:48.945",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218686,1740351048955,-169.10616407,0.0001652,2,"2025-02-23T22:50:48.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218687,1740351048964,-1082.03,0.0001652,2,"2025-02-23T22:50:48.964",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218688,1740351048973,-500.0,0.0001652,2,"2025-02-23T22:50:48.973",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218689,1740351048982,-2752.95,0.0001652,2,"2025-02-23T22:50:48.982",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218690,1740351048991,-500.0,0.0001652,2,"2025-02-23T22:50:48.991",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218691,1740351049000,-500.0,0.0001652,2,"2025-02-23T22:50:49.000",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218692,1740351049009,-503.77587726,0.0001652,2,"2025-02-23T22:50:49.009",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218693,1740351049018,-1397.71,0.0001652,2,"2025-02-23T22:50:49.018",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218694,1740351049027,-3677.11,0.0001652,2,"2025-02-23T22:50:49.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218695,1740351049036,-500.0,0.0001652,2,"2025-02-23T22:50:49.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218696,1740351049045,-664.68,0.0001652,2,"2025-02-23T22:50:49.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218697,1740351049055,-3553.22,0.0001652,2,"2025-02-23T22:50:49.055",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218698,1740351049064,-500.0,0.0001652,2,"2025-02-23T22:50:49.064",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218699,1740351049073,-1087.4,0.0001652,2,"2025-02-23T22:50:49.073",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218700,1740351049082,-4824.70514537,0.0001652,2,"2025-02-23T22:50:49.082",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218701,1740351049093,-789.08485463,0.0001652,2,"2025-02-23T22:50:49.093",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218702,1740351049102,-277.16845463,0.0001652,2,"2025-02-23T22:50:49.102",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218703,1740351049113,-1115.0902477,0.0001652,2,"2025-02-23T22:50:49.113",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218704,1740351049154,-859.26129767,0.0001652,2,"2025-02-23T22:50:49.154",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218705,1740351049163,-500.0,0.0001652,2,"2025-02-23T22:50:49.163",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218706,1740351049173,-500.0,0.0001652,2,"2025-02-23T22:50:49.173",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218707,1740351049182,-973.49,0.0001652,2,"2025-02-23T22:50:49.182",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218708,1740351049191,-2450.15,0.0001652,2,"2025-02-23T22:50:49.191",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218709,1740351049200,-500.0,0.0001652,2,"2025-02-23T22:50:49.200",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218710,1740351049210,-3040.53,0.0001652,2,"2025-02-23T22:50:49.210",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218711,1740351049219,-501.31453475,0.0001652,2,"2025-02-23T22:50:49.219",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218712,1740351049228,-214.88426758,0.0001652,2,"2025-02-23T22:50:49.228",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218713,1740351049239,-322.24573242,0.0001652,2,"2025-02-23T22:50:49.239",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218714,1740351049250,-90.65626762,0.0001652,2,"2025-02-23T22:50:49.250",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218715,1740351049529,-500.0,0.00016438,2,"2025-02-23T22:50:49.529",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218716,1740351049538,-514.8,0.00016438,2,"2025-02-23T22:50:49.538",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218717,1740351049547,-442.16373238,0.0001652,2,"2025-02-23T22:50:49.547",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218718,1740351049556,-500.0,0.0001652,2,"2025-02-23T22:50:49.556",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218719,1740351049565,-500.0,0.0001652,2,"2025-02-23T22:50:49.565",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218720,1740351049574,-500.0,0.0001652,2,"2025-02-23T22:50:49.574",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218721,1740351049583,-2202.88,0.0001652,2,"2025-02-23T22:50:49.583",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218722,1740351049593,-500.0,0.0001652,2,"2025-02-23T22:50:49.593",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218723,1740351049602,-1956.88,0.0001652,2,"2025-02-23T22:50:49.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218724,1740351049611,-4349.3,0.0001652,2,"2025-02-23T22:50:49.611",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218725,1740351049620,-103.69672714,0.0001652,2,"2025-02-23T22:50:49.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218726,1740351049641,-582.96,0.00016438,2,"2025-02-23T22:50:49.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218727,1740351049651,-995.33327286,0.0001652,2,"2025-02-23T22:50:49.651",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218728,1740351049660,-500.0,0.0001652,2,"2025-02-23T22:50:49.660",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218729,1740351049670,-823.89,0.0001652,2,"2025-02-23T22:50:49.670",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218730,1740351049679,-500.0,0.0001652,2,"2025-02-23T22:50:49.679",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218731,1740351049688,-500.0,0.0001652,2,"2025-02-23T22:50:49.688",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218732,1740351049697,-2960.32,0.0001652,2,"2025-02-23T22:50:49.697",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218733,1740351049707,-500.0,0.0001652,2,"2025-02-23T22:50:49.707",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218734,1740351049716,-500.0,0.0001652,2,"2025-02-23T22:50:49.716",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218735,1740351049724,-500.0,0.0001652,2,"2025-02-23T22:50:49.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218736,1740351049734,-2613.75,0.0001652,2,"2025-02-23T22:50:49.734",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218737,1740351049743,-2109.21,0.0001652,2,"2025-02-23T22:50:49.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218738,1740351049752,-500.0,0.0001652,2,"2025-02-23T22:50:49.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218739,1740351049762,-500.0,0.0001652,2,"2025-02-23T22:50:49.762",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218740,1740351049771,-500.0,0.0001652,2,"2025-02-23T22:50:49.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218741,1740351049781,-2931.22,0.0001652,2,"2025-02-23T22:50:49.781",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218742,1740351049790,-1596.4,0.0001652,2,"2025-02-23T22:50:49.790",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218743,1740351049799,-2479.74,0.0001652,2,"2025-02-23T22:50:49.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218744,1740351049809,-500.0,0.0001652,2,"2025-02-23T22:50:49.809",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218745,1740351049821,-500.0,0.0001652,2,"2025-02-23T22:50:49.821",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218746,1740351049831,-500.0,0.0001652,2,"2025-02-23T22:50:49.831",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218747,1740351049840,-500.0,0.0001652,2,"2025-02-23T22:50:49.840",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218748,1740351049850,-500.0,0.0001652,2,"2025-02-23T22:50:49.850",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218749,1740351049861,-1465.23,0.0001652,2,"2025-02-23T22:50:49.861",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218750,1740351049870,-500.0,0.0001652,2,"2025-02-23T22:50:49.870",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218751,1740351049879,-2152.87,0.0001652,2,"2025-02-23T22:50:49.879",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218752,1740351049888,-1519.44,0.0001652,2,"2025-02-23T22:50:49.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218753,1740351049899,-3125.65,0.0001652,2,"2025-02-23T22:50:49.899",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218754,1740351049909,-500.0,0.0001652,2,"2025-02-23T22:50:49.909",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218755,1740351049918,-681.83,0.0001652,2,"2025-02-23T22:50:49.918",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218756,1740351049928,-1652.99,0.0001652,2,"2025-02-23T22:50:49.928",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218757,1740351049937,-500.0,0.0001652,2,"2025-02-23T22:50:49.937",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218758,1740351049946,-500.0,0.0001652,2,"2025-02-23T22:50:49.946",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218759,1740351049955,-821.33,0.0001652,2,"2025-02-23T22:50:49.955",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218760,1740351049966,-500.0,0.0001652,2,"2025-02-23T22:50:49.966",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218761,1740351049975,-500.0,0.0001652,2,"2025-02-23T22:50:49.975",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218762,1740351049984,-3847.0,0.0001652,2,"2025-02-23T22:50:49.984",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218763,1740351049993,-2347.65,0.0001652,2,"2025-02-23T22:50:49.993",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218764,1740351050002,-595.86,0.0001652,2,"2025-02-23T22:50:50.002",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218765,1740351050012,-2343.02,0.0001652,2,"2025-02-23T22:50:50.012",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218766,1740351050022,-530.37,0.0001652,2,"2025-02-23T22:50:50.022",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218767,1740351050031,-500.0,0.0001652,2,"2025-02-23T22:50:50.031",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218768,1740351050040,-3028.44,0.0001652,2,"2025-02-23T22:50:50.040",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218769,1740351050050,-2812.8,0.0001652,2,"2025-02-23T22:50:50.050",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218770,1740351050059,-1049.42,0.0001652,2,"2025-02-23T22:50:50.059",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218771,1740351050069,-653.94,0.0001652,2,"2025-02-23T22:50:50.069",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218772,1740351050079,-500.0,0.0001652,2,"2025-02-23T22:50:50.079",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218773,1740351050088,-500.0,0.0001652,2,"2025-02-23T22:50:50.088",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218774,1740351050098,-500.0,0.0001652,2,"2025-02-23T22:50:50.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218775,1740351050106,-1245.7,0.0001652,2,"2025-02-23T22:50:50.106",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218776,1740351050115,-1607.39,0.0001652,2,"2025-02-23T22:50:50.115",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218777,1740351050124,-687.95,0.0001652,2,"2025-02-23T22:50:50.124",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218778,1740351050133,-11761.3,0.0001652,2,"2025-02-23T22:50:50.133",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218779,1740351050142,-2195.76,0.0001652,2,"2025-02-23T22:50:50.142",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218780,1740351050151,-500.0,0.0001652,2,"2025-02-23T22:50:50.151",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218781,1740351050160,-1470.3,0.0001652,2,"2025-02-23T22:50:50.160",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218782,1740351050169,-2878.81,0.0001652,2,"2025-02-23T22:50:50.169",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218783,1740351050178,-500.0,0.0001652,2,"2025-02-23T22:50:50.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218784,1740351050187,-503.50652354,0.0001652,2,"2025-02-23T22:50:50.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218785,1740351050197,-500.0,0.0001652,2,"2025-02-23T22:50:50.197",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218786,1740351050206,-500.0,0.0001652,2,"2025-02-23T22:50:50.206",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218787,1740351050216,-500.0,0.0001652,2,"2025-02-23T22:50:50.216",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218788,1740351050225,-500.0,0.0001652,2,"2025-02-23T22:50:50.225",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218789,1740351050235,-551.34,0.0001652,2,"2025-02-23T22:50:50.235",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218790,1740351050243,-613.6,0.0001652,2,"2025-02-23T22:50:50.243",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218791,1740351050253,-1732.79,0.0001652,2,"2025-02-23T22:50:50.253",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218792,1740351050262,-963.63,0.0001652,2,"2025-02-23T22:50:50.262",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218793,1740351050271,-500.0,0.0001652,2,"2025-02-23T22:50:50.271",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218794,1740351050280,-3360.8,0.0001652,2,"2025-02-23T22:50:50.280",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218795,1740351050289,-1490.87,0.0001652,2,"2025-02-23T22:50:50.289",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218796,1740351050403,-500.0,0.0001652,2,"2025-02-23T22:50:50.403",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218797,1740351050413,-1476.85,0.0001652,2,"2025-02-23T22:50:50.413",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218798,1740351050422,-2508.1,0.0001652,2,"2025-02-23T22:50:50.422",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218799,1740351050431,-1651.86,0.0001652,2,"2025-02-23T22:50:50.431",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218800,1740351050440,-500.0,0.0001652,2,"2025-02-23T22:50:50.440",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218801,1740351050449,-898.03,0.0001652,2,"2025-02-23T22:50:50.449",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218802,1740351050458,-3087.56,0.0001652,2,"2025-02-23T22:50:50.458",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218803,1740351050468,-166.177615,0.0001652,2,"2025-02-23T22:50:50.468",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218804,1740351050477,-1886.6,0.0001652,2,"2025-02-23T22:50:50.477",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218805,1740351050486,-500.0,0.0001652,2,"2025-02-23T22:50:50.486",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218806,1740351050495,-500.0,0.0001652,2,"2025-02-23T22:50:50.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218807,1740351050505,-500.0,0.0001652,2,"2025-02-23T22:50:50.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218808,1740351050514,-3507.05,0.0001652,2,"2025-02-23T22:50:50.514",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218809,1740351050523,-500.0,0.0001652,2,"2025-02-23T22:50:50.523",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218810,1740351050532,-500.0,0.0001652,2,"2025-02-23T22:50:50.532",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218811,1740351050541,-500.0,0.0001652,2,"2025-02-23T22:50:50.541",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218812,1740351050550,-500.0,0.0001652,2,"2025-02-23T22:50:50.550",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218813,1740351050559,-1006.81,0.0001652,2,"2025-02-23T22:50:50.559",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218814,1740351050568,-6131.08,0.0001652,2,"2025-02-23T22:50:50.568",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218815,1740351050577,-500.0,0.0001652,2,"2025-02-23T22:50:50.577",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218816,1740351050586,-500.0,0.0001652,2,"2025-02-23T22:50:50.586",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218817,1740351050596,-229.2,0.0001652,2,"2025-02-23T22:50:50.596",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218818,1740351050605,-1452.35,0.0001652,2,"2025-02-23T22:50:50.605",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218819,1740351050614,-500.0,0.0001652,2,"2025-02-23T22:50:50.614",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218820,1740351050623,-3326.28,0.0001652,2,"2025-02-23T22:50:50.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218821,1740351050632,-2918.43,0.0001652,2,"2025-02-23T22:50:50.632",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218822,1740351050641,-2008.79,0.0001652,2,"2025-02-23T22:50:50.641",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218823,1740351050650,-1655.24,0.0001652,2,"2025-02-23T22:50:50.650",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218824,1740351050659,-500.0,0.0001652,2,"2025-02-23T22:50:50.659",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218825,1740351050668,-500.0,0.0001652,2,"2025-02-23T22:50:50.668",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218826,1740351050677,-500.0,0.0001652,2,"2025-02-23T22:50:50.677",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218827,1740351050686,-500.0,0.0001652,2,"2025-02-23T22:50:50.686",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218828,1740351050696,-1072.51,0.0001652,2,"2025-02-23T22:50:50.696",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218829,1740351050705,-500.0,0.0001652,2,"2025-02-23T22:50:50.705",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218830,1740351050715,-1614.81,0.0001652,2,"2025-02-23T22:50:50.715",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218831,1740351050724,-2073.5,0.0001652,2,"2025-02-23T22:50:50.724",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218832,1740351050733,-500.0,0.0001652,2,"2025-02-23T22:50:50.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218833,1740351050743,-500.0,0.0001652,2,"2025-02-23T22:50:50.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218834,1740351050752,-3174.31,0.0001652,2,"2025-02-23T22:50:50.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218835,1740351050761,-1850.62,0.0001652,2,"2025-02-23T22:50:50.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218836,1740351050770,-500.0,0.0001652,2,"2025-02-23T22:50:50.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218837,1740351050780,-500.0,0.0001652,2,"2025-02-23T22:50:50.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218838,1740351050789,-500.0,0.0001652,2,"2025-02-23T22:50:50.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218839,1740351050799,-500.0,0.0001652,2,"2025-02-23T22:50:50.799",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218840,1740351050808,-514.8,0.0001652,2,"2025-02-23T22:50:50.808",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218841,1740351050820,-491.15,0.0001652,2,"2025-02-23T22:50:50.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218842,1740351050829,-739.36,0.00016541,7,"2025-02-23T22:50:50.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218843,1740351050839,-739.36,0.00016541,7,"2025-02-23T22:50:50.839",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218844,1740351050848,-3426.14755416,0.00016557,2,"2025-02-23T22:50:50.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218845,1740351050858,-557.16,0.000166,2,"2025-02-23T22:50:50.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218846,1740351050867,-999.0,0.00016601,2,"2025-02-23T22:50:50.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218847,1740351050876,-500.0,0.00016602,2,"2025-02-23T22:50:50.876",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218848,1740351050886,-500.0,0.00016602,2,"2025-02-23T22:50:50.886",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218849,1740351050895,-617.13,0.00016602,2,"2025-02-23T22:50:50.895",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218850,1740351050904,-500.0,0.00016602,2,"2025-02-23T22:50:50.904",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218851,1740351050914,-569.34,0.00016602,2,"2025-02-23T22:50:50.914",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218852,1740351050923,-500.0,0.00016602,2,"2025-02-23T22:50:50.923",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218853,1740351050932,-415.09441712,0.00016602,2,"2025-02-23T22:50:50.932",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218854,1740351050941,-500.0,0.00016602,2,"2025-02-23T22:50:50.941",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218855,1740351050950,-930.32,0.00016602,2,"2025-02-23T22:50:50.950",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218856,1740351050960,-500.0,0.00016602,2,"2025-02-23T22:50:50.960",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218857,1740351050969,-500.0,0.00016602,2,"2025-02-23T22:50:50.969",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218858,1740351050978,-500.0,0.00016602,2,"2025-02-23T22:50:50.978",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218859,1740351050988,-500.0,0.00016602,2,"2025-02-23T22:50:50.988",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218860,1740351050998,-500.0,0.00016602,2,"2025-02-23T22:50:50.998",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218861,1740351051007,-500.0,0.00016602,2,"2025-02-23T22:50:51.007",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218862,1740351051016,-1168.42,0.00016602,2,"2025-02-23T22:50:51.016",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218863,1740351051025,-1738.64,0.00016602,2,"2025-02-23T22:50:51.025",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218864,1740351051034,-623.09,0.00016602,2,"2025-02-23T22:50:51.034",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218865,1740351051043,-790.22,0.00016602,2,"2025-02-23T22:50:51.043",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218866,1740351051053,-500.0,0.00016602,2,"2025-02-23T22:50:51.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218867,1740351051063,-857.06,0.00016602,2,"2025-02-23T22:50:51.063",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218868,1740351051071,-500.0,0.00016602,2,"2025-02-23T22:50:51.071",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218869,1740351051080,-1000.0,0.00016602,2,"2025-02-23T22:50:51.080",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218870,1740351051089,-500.0,0.00016602,2,"2025-02-23T22:50:51.089",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218871,1740351051098,-710.11,0.00016602,2,"2025-02-23T22:50:51.098",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218872,1740351051107,-500.0,0.00016602,2,"2025-02-23T22:50:51.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218873,1740351051118,-1036.83,0.00016602,2,"2025-02-23T22:50:51.118",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218874,1740351051128,-743.56,0.00016602,2,"2025-02-23T22:50:51.128",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218875,1740351051138,-500.0,0.00016602,2,"2025-02-23T22:50:51.138",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218876,1740351051149,-812.4,0.00016602,2,"2025-02-23T22:50:51.149",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218877,1740351051159,-1045.86,0.00016602,2,"2025-02-23T22:50:51.159",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218878,1740351051168,-500.0,0.00016602,2,"2025-02-23T22:50:51.168",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218879,1740351051178,-1149.87,0.00016602,2,"2025-02-23T22:50:51.178",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218880,1740351051187,-500.0,0.00016602,2,"2025-02-23T22:50:51.187",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218881,1740351051195,-729.34,0.00016602,2,"2025-02-23T22:50:51.195",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218882,1740351051205,-500.0,0.00016602,2,"2025-02-23T22:50:51.205",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218883,1740351051214,-500.0,0.00016602,2,"2025-02-23T22:50:51.214",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218884,1740351051223,-682.86,0.00016602,2,"2025-02-23T22:50:51.223",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218885,1740351051232,-1544.65,0.00016602,2,"2025-02-23T22:50:51.232",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218886,1740351051240,-500.0,0.00016602,2,"2025-02-23T22:50:51.240",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218887,1740351051249,-520.98,0.00016602,2,"2025-02-23T22:50:51.249",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218888,1740351051259,-750.71,0.00016602,2,"2025-02-23T22:50:51.259",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218889,1740351051267,-500.0,0.00016602,2,"2025-02-23T22:50:51.267",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218890,1740351051276,-500.0,0.00016602,2,"2025-02-23T22:50:51.276",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218891,1740351051286,-500.0,0.00016602,2,"2025-02-23T22:50:51.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218892,1740351051295,-657.18,0.00016602,2,"2025-02-23T22:50:51.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218893,1740351051303,-500.0,0.00016602,2,"2025-02-23T22:50:51.303",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218894,1740351051312,-500.0,0.00016602,2,"2025-02-23T22:50:51.312",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218895,1740351051323,-817.27,0.00016602,2,"2025-02-23T22:50:51.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218896,1740351051332,-614.26,0.00016602,2,"2025-02-23T22:50:51.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218897,1740351051343,-978.56,0.00016602,2,"2025-02-23T22:50:51.343",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218898,1740351051352,-500.0,0.00016602,2,"2025-02-23T22:50:51.352",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218899,1740351051360,-656.79,0.00016602,2,"2025-02-23T22:50:51.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218900,1740351051370,-889.28,0.00016602,2,"2025-02-23T22:50:51.370",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218901,1740351051379,-500.0,0.00016602,2,"2025-02-23T22:50:51.379",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218902,1740351051388,-780.98,0.00016602,2,"2025-02-23T22:50:51.388",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218903,1740351051397,-500.0,0.00016602,2,"2025-02-23T22:50:51.397",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218904,1740351051407,-648.07,0.00016602,2,"2025-02-23T22:50:51.407",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218905,1740351051416,-500.0,0.00016602,2,"2025-02-23T22:50:51.416",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218906,1740351051425,-500.0,0.00016602,2,"2025-02-23T22:50:51.425",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218907,1740351051434,-707.6,0.00016602,2,"2025-02-23T22:50:51.434",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218908,1740351051442,-656.99,0.00016602,2,"2025-02-23T22:50:51.442",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218909,1740351051451,-913.98,0.00016602,2,"2025-02-23T22:50:51.451",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218910,1740351051461,-937.33,0.00016602,2,"2025-02-23T22:50:51.461",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218911,1740351051469,-500.0,0.00016602,2,"2025-02-23T22:50:51.469",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218912,1740351051479,-500.0,0.00016602,2,"2025-02-23T22:50:51.479",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218913,1740351051488,-500.0,0.00016602,2,"2025-02-23T22:50:51.488",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218914,1740351051497,-500.0,0.00016602,2,"2025-02-23T22:50:51.497",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218915,1740351051507,-500.0,0.00016602,2,"2025-02-23T22:50:51.507",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218916,1740351051516,-500.0,0.00016602,2,"2025-02-23T22:50:51.516",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218917,1740351051525,-583.11,0.00016602,2,"2025-02-23T22:50:51.525",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218918,1740351051534,-156.025336,0.00016602,2,"2025-02-23T22:50:51.534",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218919,1740351051543,-529.78,0.00016602,2,"2025-02-23T22:50:51.543",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218920,1740351051552,-500.0,0.00016602,2,"2025-02-23T22:50:51.552",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218921,1740351051561,-500.0,0.00016602,2,"2025-02-23T22:50:51.561",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218922,1740351051570,-500.0,0.00016602,2,"2025-02-23T22:50:51.570",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218923,1740351051580,-776.63,0.00016602,2,"2025-02-23T22:50:51.580",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218924,1740351051589,-500.0,0.00016602,2,"2025-02-23T22:50:51.589",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218925,1740351051599,-563.59,0.00016602,2,"2025-02-23T22:50:51.599",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218926,1740351051610,-911.17,0.00016602,2,"2025-02-23T22:50:51.610",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218927,1740351051619,-500.0,0.00016602,2,"2025-02-23T22:50:51.619",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218928,1740351051628,-500.0,0.00016602,2,"2025-02-23T22:50:51.628",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218929,1740351051637,-500.0,0.00016602,2,"2025-02-23T22:50:51.637",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218930,1740351051645,-500.0,0.00016602,2,"2025-02-23T22:50:51.645",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218931,1740351051654,-500.0,0.00016602,2,"2025-02-23T22:50:51.654",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218932,1740351051665,-500.0,0.00016602,2,"2025-02-23T22:50:51.665",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218933,1740351051675,-748.68,0.00016602,2,"2025-02-23T22:50:51.675",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218934,1740351051685,-1370.8,0.00016602,2,"2025-02-23T22:50:51.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218935,1740351051695,-1099.67,0.00016602,2,"2025-02-23T22:50:51.695",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218936,1740351051704,-500.0,0.00016602,2,"2025-02-23T22:50:51.704",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218937,1740351051714,-578.62,0.00016602,2,"2025-02-23T22:50:51.714",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218938,1740351051723,-1559.52,0.00016602,2,"2025-02-23T22:50:51.723",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218939,1740351051733,-500.0,0.00016602,2,"2025-02-23T22:50:51.733",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218940,1740351051743,-671.79,0.00016602,2,"2025-02-23T22:50:51.743",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218941,1740351051752,-500.0,0.00016602,2,"2025-02-23T22:50:51.752",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218942,1740351051761,-500.0,0.00016602,2,"2025-02-23T22:50:51.761",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218943,1740351051770,-183.924071,0.00016602,2,"2025-02-23T22:50:51.770",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218944,1740351051780,-500.0,0.00016602,2,"2025-02-23T22:50:51.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218945,1740351051789,-1053.29,0.00016602,2,"2025-02-23T22:50:51.789",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218946,1740351051798,-500.0,0.00016602,2,"2025-02-23T22:50:51.798",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218947,1740351051807,-500.0,0.00016602,2,"2025-02-23T22:50:51.807",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218948,1740351051820,-1174.49,0.00016602,2,"2025-02-23T22:50:51.820",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218949,1740351051829,-500.0,0.00016602,2,"2025-02-23T22:50:51.829",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218950,1740351051838,-500.0,0.00016602,2,"2025-02-23T22:50:51.838",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218951,1740351051848,-553.3,0.00016602,2,"2025-02-23T22:50:51.848",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218952,1740351051858,-654.61,0.00016602,2,"2025-02-23T22:50:51.858",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218953,1740351051867,-500.0,0.00016602,2,"2025-02-23T22:50:51.867",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218954,1740351051879,-500.0,0.00016602,2,"2025-02-23T22:50:51.879",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218955,1740351051888,-1257.87,0.00016602,2,"2025-02-23T22:50:51.888",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218956,1740351051898,-500.0,0.00016602,2,"2025-02-23T22:50:51.898",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218957,1740351051908,-500.0,0.00016602,2,"2025-02-23T22:50:51.908",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218958,1740351051917,-757.86,0.00016602,2,"2025-02-23T22:50:51.917",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218959,1740351051926,-1219.17,0.00016602,2,"2025-02-23T22:50:51.926",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218960,1740351051935,-500.0,0.00016602,2,"2025-02-23T22:50:51.935",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218961,1740351051944,-1389.29,0.00016602,2,"2025-02-23T22:50:51.944",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218962,1740351051953,-889.37,0.00016602,2,"2025-02-23T22:50:51.953",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218963,1740351051962,-500.0,0.00016602,2,"2025-02-23T22:50:51.962",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218964,1740351051972,-1043.2,0.00016602,2,"2025-02-23T22:50:51.972",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218965,1740351051981,-500.0,0.00016602,2,"2025-02-23T22:50:51.981",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218966,1740351051990,-1309.24,0.00016602,2,"2025-02-23T22:50:51.990",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218967,1740351051999,-1416.56,0.00016602,2,"2025-02-23T22:50:51.999",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218968,1740351052008,-1320.24,0.00016602,2,"2025-02-23T22:50:52.008",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218969,1740351052017,-1014.0,0.00016602,2,"2025-02-23T22:50:52.017",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218970,1740351052027,-500.0,0.00016602,2,"2025-02-23T22:50:52.027",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218971,1740351052036,-500.0,0.00016602,2,"2025-02-23T22:50:52.036",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218972,1740351052045,-500.0,0.00016602,2,"2025-02-23T22:50:52.045",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218973,1740351052053,-892.8,0.00016602,2,"2025-02-23T22:50:52.053",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218974,1740351052062,-500.0,0.00016602,2,"2025-02-23T22:50:52.062",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218975,1740351052072,-739.96,0.00016602,2,"2025-02-23T22:50:52.072",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218976,1740351052081,-1005.92,0.00016602,2,"2025-02-23T22:50:52.081",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218977,1740351052090,-868.04,0.00016602,2,"2025-02-23T22:50:52.090",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218978,1740351052099,-1416.54,0.00016602,2,"2025-02-23T22:50:52.099",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218979,1740351052107,-731.39,0.00016602,2,"2025-02-23T22:50:52.107",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218980,1740351052116,-717.0,0.00016602,2,"2025-02-23T22:50:52.116",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218981,1740351052125,-418.63421893,0.00016602,2,"2025-02-23T22:50:52.125",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218982,1740351052153,-354.87837973,0.00016602,2,"2025-02-23T22:50:52.153",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218983,1740351052174,-491.12664623,0.0001652,2,"2025-02-23T22:50:52.174",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218984,1740351053269,-500.0,0.00016438,2,"2025-02-23T22:50:53.269",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218985,1740351053278,-500.0,0.00016438,2,"2025-02-23T22:50:53.278",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218986,1740351053287,-500.0,0.00016438,2,"2025-02-23T22:50:53.287",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218987,1740351053297,-405.68,0.00016438,2,"2025-02-23T22:50:53.297",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218988,1740351053308,-94.32,0.00016438,2,"2025-02-23T22:50:53.308",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218989,1740351053317,-371.41,0.00016438,2,"2025-02-23T22:50:53.317",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218990,1740351053327,-500.0,0.00016438,2,"2025-02-23T22:50:53.327",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218991,1740351053336,-91.83335377,0.0001652,2,"2025-02-23T22:50:53.336",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218992,1740351053345,-253.28664623,0.0001652,2,"2025-02-23T22:50:53.345",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218993,1740351053356,-246.71335377,0.0001652,2,"2025-02-23T22:50:53.356",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218994,1740351053365,-346.87509098,0.0001652,2,"2025-02-23T22:50:53.365",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218995,1740351053390,-153.12490902,0.0001652,2,"2025-02-23T22:50:53.390",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218996,1740351053399,-467.1,0.0001652,2,"2025-02-23T22:50:53.399",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218997,1740351053408,-500.0,0.0001652,2,"2025-02-23T22:50:53.408",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218998,1740351053417,-500.0,0.0001652,2,"2025-02-23T22:50:53.417",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354218999,1740351053427,-78.52740134,0.00016602,2,"2025-02-23T22:50:53.427",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219000,1740351053437,-899.89,0.00016602,2,"2025-02-23T22:50:53.437",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219001,1740351053447,-721.86,0.00016602,2,"2025-02-23T22:50:53.447",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219002,1740351053457,-500.0,0.00016602,2,"2025-02-23T22:50:53.457",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219003,1740351053467,-626.03,0.00016602,2,"2025-02-23T22:50:53.467",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219004,1740351053476,-586.08,0.00016602,2,"2025-02-23T22:50:53.476",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219005,1740351053486,-853.47,0.00016602,2,"2025-02-23T22:50:53.486",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219006,1740351053495,-500.0,0.00016602,2,"2025-02-23T22:50:53.495",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219007,1740351053505,-1185.59,0.00016602,2,"2025-02-23T22:50:53.505",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219008,1740351053515,-500.0,0.00016602,2,"2025-02-23T22:50:53.515",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219009,1740351053524,-1882.22,0.00016602,2,"2025-02-23T22:50:53.524",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219010,1740351053533,-500.0,0.00016602,2,"2025-02-23T22:50:53.533",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219011,1740351053542,-922.35,0.00016602,2,"2025-02-23T22:50:53.542",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219012,1740351053551,-335.29924225,0.00016602,2,"2025-02-23T22:50:53.551",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219013,1740351053563,-164.70075775,0.00016602,2,"2025-02-23T22:50:53.563",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219014,1740351053572,-1209.78,0.00016602,2,"2025-02-23T22:50:53.572",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219015,1740351053581,-500.0,0.00016602,2,"2025-02-23T22:50:53.581",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219016,1740351053592,-1829.25,0.00016602,2,"2025-02-23T22:50:53.592",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219017,1740351053602,-1996.98,0.00016602,2,"2025-02-23T22:50:53.602",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219018,1740351053612,-940.17,0.00016602,2,"2025-02-23T22:50:53.612",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219019,1740351053623,-500.0,0.00016602,2,"2025-02-23T22:50:53.623",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219020,1740351053633,-500.0,0.00016602,2,"2025-02-23T22:50:53.633",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219021,1740351053643,-500.0,0.00016602,2,"2025-02-23T22:50:53.643",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219022,1740351053652,-933.65,0.00016602,2,"2025-02-23T22:50:53.652",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219023,1740351053661,-848.47,0.00016602,2,"2025-02-23T22:50:53.661",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219024,1740351053671,-908.85,0.00016602,2,"2025-02-23T22:50:53.671",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219025,1740351053680,-500.0,0.00016602,2,"2025-02-23T22:50:53.680",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219026,1740351053690,-789.69,0.00016602,2,"2025-02-23T22:50:53.690",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219027,1740351053699,-500.0,0.00016602,2,"2025-02-23T22:50:53.699",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219028,1740351053708,-758.12,0.00016602,2,"2025-02-23T22:50:53.708",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219029,1740351053718,-857.29,0.00016602,2,"2025-02-23T22:50:53.718",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219030,1740351053727,-1210.44398063,0.00016602,2,"2025-02-23T22:50:53.727",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219031,1740351053745,-278.99601937,0.00016602,2,"2025-02-23T22:50:53.745",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219032,1740351053754,-192.44529389,0.00016602,2,"2025-02-23T22:50:53.754",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219033,1740351053771,-914.55470611,0.00016602,2,"2025-02-23T22:50:53.771",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219034,1740351053780,-1333.57442073,0.00016602,2,"2025-02-23T22:50:53.780",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219035,1740351053792,-731.59557927,0.00016602,2,"2025-02-23T22:50:53.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219036,1740351053801,-1241.68983896,0.00016602,2,"2025-02-23T22:50:53.801",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219037,1740351053812,-305.20127118,0.00016602,2,"2025-02-23T22:50:53.812",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219038,1740351054083,20000.0,0.00020483,120,"2025-02-23T22:50:54.083",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219039,1740351054260,-592.70539914,0.0001632,2,"2025-02-23T22:50:54.260",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219040,1740351054277,-58.54680086,0.0001632,2,"2025-02-23T22:50:54.277",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219041,1740351054286,-895.28,0.00016438,2,"2025-02-23T22:50:54.286",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219042,1740351054295,-1451.06,0.00016438,2,"2025-02-23T22:50:54.295",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219043,1740351054304,-500.0,0.00016438,2,"2025-02-23T22:50:54.304",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219044,1740351054314,-500.0,0.00016438,2,"2025-02-23T22:50:54.314",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219045,1740351054323,-895.28,0.0001652,2,"2025-02-23T22:50:54.323",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219046,1740351054332,-1451.06,0.0001652,2,"2025-02-23T22:50:54.332",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219047,1740351054341,-408.92888986,0.00016602,2,"2025-02-23T22:50:54.341",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219048,1740351054351,-500.0,0.00016602,2,"2025-02-23T22:50:54.351",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219049,1740351054360,-1258.2443093,0.00016602,2,"2025-02-23T22:50:54.360",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219050,1740351055302,20000.0,0.00020483,120,"2025-02-23T22:50:55.302",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219051,1740351059906,20000.0,0.00020483,120,"2025-02-23T22:50:59.906",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219052,1740351073792,20000.0,0.00020483,120,"2025-02-23T22:51:13.792",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219053,1740351080685,20000.0,0.00020483,120,"2025-02-23T22:51:20.685",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219054,1740351087986,20000.0,0.00020483,120,"2025-02-23T22:51:27.986",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219055,1740351095004,20000.0,0.00020483,120,"2025-02-23T22:51:35.004",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219056,1740351158504,18270.0,0.00020483,120,"2025-02-23T22:52:38.504",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219057,1740351546719,154.48,8.767e-05,2,"2025-02-23T22:59:06.719",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219059,1740351873620,2000.0,0.00020486,120,"2025-02-23T23:04:33.620",0.0002044,19.14,0.9716851799723203,1938290447.1985924]
[354219060,1740351925521,500.0,0.00020486,120,"2025-02-23T23:05:25.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219061,1740351925777,500.0,0.00020486,120,"2025-02-23T23:05:25.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219062,1740351925999,500.0,0.00020486,120,"2025-02-23T23:05:25.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219063,1740351926077,500.0,0.00020486,120,"2025-02-23T23:05:26.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219064,1740351926268,500.0,0.00020486,120,"2025-02-23T23:05:26.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219065,1740351926352,500.0,0.00020486,120,"2025-02-23T23:05:26.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219066,1740351926516,500.0,0.00020486,120,"2025-02-23T23:05:26.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219067,1740351926604,500.0,0.00020486,120,"2025-02-23T23:05:26.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219068,1740351926769,500.0,0.00020486,120,"2025-02-23T23:05:26.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219069,1740351926854,500.0,0.00020486,120,"2025-02-23T23:05:26.854",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219070,1740351927026,500.0,0.00020486,120,"2025-02-23T23:05:27.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219071,1740351927130,500.0,0.00020486,120,"2025-02-23T23:05:27.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219072,1740351927301,500.0,0.00020486,120,"2025-02-23T23:05:27.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219073,1740351927338,500.0,0.00020486,120,"2025-02-23T23:05:27.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219074,1740351927473,500.0,0.00020486,120,"2025-02-23T23:05:27.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219075,1740351927540,500.0,0.00020486,120,"2025-02-23T23:05:27.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219076,1740351927587,500.0,0.00020486,120,"2025-02-23T23:05:27.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219077,1740351927676,9641.4,0.00020486,120,"2025-02-23T23:05:27.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219078,1740351927798,500.0,0.00020486,120,"2025-02-23T23:05:27.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219079,1740351927836,500.0,0.00020486,120,"2025-02-23T23:05:27.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219080,1740351927982,9641.4,0.00020486,120,"2025-02-23T23:05:27.982",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219081,1740351928035,500.0,0.00020486,120,"2025-02-23T23:05:28.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219082,1740351928102,500.0,0.00020486,120,"2025-02-23T23:05:28.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219083,1740351928240,9641.4,0.00020486,120,"2025-02-23T23:05:28.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219084,1740351928293,500.0,0.00020486,120,"2025-02-23T23:05:28.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219085,1740351928506,9641.4,0.00020486,120,"2025-02-23T23:05:28.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219086,1740351928556,500.0,0.00020486,120,"2025-02-23T23:05:28.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219087,1740351928670,1333.08,0.00020486,120,"2025-02-23T23:05:28.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219088,1740351928780,9641.4,0.00020486,120,"2025-02-23T23:05:28.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219089,1740351928882,500.0,0.00020486,120,"2025-02-23T23:05:28.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219090,1740351928922,1333.08,0.00020486,120,"2025-02-23T23:05:28.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219091,1740351929052,9641.4,0.00020486,120,"2025-02-23T23:05:29.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219092,1740351929125,500.0,0.00020486,120,"2025-02-23T23:05:29.125",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219093,1740351929159,1333.08,0.00020486,120,"2025-02-23T23:05:29.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219094,1740351930154,9641.4,0.00020486,120,"2025-02-23T23:05:30.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219095,1740351930190,500.0,0.00020486,120,"2025-02-23T23:05:30.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219096,1740351930220,1333.08,0.00020486,120,"2025-02-23T23:05:30.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219097,1740351930262,9641.4,0.00020486,120,"2025-02-23T23:05:30.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219098,1740351930298,500.0,0.00020486,120,"2025-02-23T23:05:30.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219099,1740351930329,500.0,0.00020486,120,"2025-02-23T23:05:30.329",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219100,1740351930359,1333.08,0.00020486,120,"2025-02-23T23:05:30.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219101,1740351930392,9641.4,0.00020486,120,"2025-02-23T23:05:30.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219102,1740351930431,500.0,0.00020486,120,"2025-02-23T23:05:30.431",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219103,1740351930461,500.0,0.00020486,120,"2025-02-23T23:05:30.461",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219104,1740351930519,1333.08,0.00020486,120,"2025-02-23T23:05:30.519",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219105,1740351930614,9641.4,0.00020486,120,"2025-02-23T23:05:30.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219106,1740351930644,519.87627247,0.00020486,120,"2025-02-23T23:05:30.644",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219107,1740351930679,500.0,0.00020486,120,"2025-02-23T23:05:30.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219108,1740351930708,1333.08,0.00020486,120,"2025-02-23T23:05:30.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219109,1740351930750,9641.4,0.00020486,120,"2025-02-23T23:05:30.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219110,1740351930781,641.65008837,0.00020486,120,"2025-02-23T23:05:30.781",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219111,1740351930812,1333.08,0.00020486,120,"2025-02-23T23:05:30.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219112,1740351930845,9641.4,0.00020486,120,"2025-02-23T23:05:30.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219113,1740351930876,1333.08,0.00020486,120,"2025-02-23T23:05:30.876",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219114,1740351930908,9641.4,0.00020486,120,"2025-02-23T23:05:30.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219115,1740351931737,9641.4,0.00020486,120,"2025-02-23T23:05:31.737",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219116,1740351932064,9641.4,0.00020486,120,"2025-02-23T23:05:32.064",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219117,1740351932280,500.0,0.00020486,120,"2025-02-23T23:05:32.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219118,1740351932311,500.0,0.00020486,120,"2025-02-23T23:05:32.311",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219119,1740351932347,9641.4,0.00020486,120,"2025-02-23T23:05:32.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219120,1740351932484,1333.08,0.00020486,120,"2025-02-23T23:05:32.484",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219121,1740351932521,500.0,0.00020486,120,"2025-02-23T23:05:32.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219122,1740351932608,9641.4,0.00020486,120,"2025-02-23T23:05:32.608",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219123,1740351932793,500.0,0.00020486,120,"2025-02-23T23:05:32.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219124,1740351932826,500.0,0.00020486,120,"2025-02-23T23:05:32.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219125,1740351932865,1333.08,0.00020486,120,"2025-02-23T23:05:32.865",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219126,1740351932985,9641.4,0.00020486,120,"2025-02-23T23:05:32.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219127,1740351933016,239.33398666,0.00020486,120,"2025-02-23T23:05:33.016",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219128,1740351933054,500.0,0.00020486,120,"2025-02-23T23:05:33.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219129,1740351933105,500.0,0.00020486,120,"2025-02-23T23:05:33.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219130,1740351933137,1333.08,0.00020486,120,"2025-02-23T23:05:33.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219131,1740351933172,9641.4,0.00020486,120,"2025-02-23T23:05:33.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219132,1740351933320,500.0,0.00020486,120,"2025-02-23T23:05:33.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219133,1740351933382,504.96,0.00020486,120,"2025-02-23T23:05:33.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219134,1740351933421,1333.08,0.00020486,120,"2025-02-23T23:05:33.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219135,1740351933453,9641.4,0.00020486,120,"2025-02-23T23:05:33.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219136,1740351933614,500.0,0.00020486,120,"2025-02-23T23:05:33.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219137,1740351933684,1333.08,0.00020486,120,"2025-02-23T23:05:33.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219138,1740351933723,9641.4,0.00020486,120,"2025-02-23T23:05:33.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219139,1740351933821,500.0,0.00020486,120,"2025-02-23T23:05:33.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219140,1740351933853,500.0,0.00020486,120,"2025-02-23T23:05:33.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219141,1740351933925,1333.08,0.00020486,120,"2025-02-23T23:05:33.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219142,1740351933979,9641.4,0.00020486,120,"2025-02-23T23:05:33.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219143,1740351934057,500.0,0.00020486,120,"2025-02-23T23:05:34.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219144,1740351934090,3967.95,0.00020486,120,"2025-02-23T23:05:34.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219145,1740351934181,1333.08,0.00020486,120,"2025-02-23T23:05:34.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219146,1740351934212,500.0,0.00020486,120,"2025-02-23T23:05:34.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219147,1740351934260,9641.4,0.00020486,120,"2025-02-23T23:05:34.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219148,1740351934300,500.0,0.00020486,120,"2025-02-23T23:05:34.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219149,1740351934336,3967.95,0.00020486,120,"2025-02-23T23:05:34.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219150,1740351934418,1333.08,0.00020486,120,"2025-02-23T23:05:34.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219151,1740351934449,500.0,0.00020486,120,"2025-02-23T23:05:34.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219152,1740351934506,9641.41584803,0.00020486,120,"2025-02-23T23:05:34.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219153,1740351934565,500.0,0.00020486,120,"2025-02-23T23:05:34.565",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219154,1740351934595,3967.95,0.00020486,120,"2025-02-23T23:05:34.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219155,1740351934681,500.0,0.00020486,120,"2025-02-23T23:05:34.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219156,1740351934803,500.0,0.00020486,120,"2025-02-23T23:05:34.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219157,1740351934880,3967.95,0.00020486,120,"2025-02-23T23:05:34.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219158,1740351934935,500.0,0.00020486,120,"2025-02-23T23:05:34.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219159,1740351935044,500.0,0.00020486,120,"2025-02-23T23:05:35.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219160,1740351935074,1333.08,0.00020486,120,"2025-02-23T23:05:35.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219161,1740351935133,3967.95,0.00020486,120,"2025-02-23T23:05:35.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219162,1740351935206,500.0,0.00020486,120,"2025-02-23T23:05:35.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219163,1740351935331,1333.08,0.00020486,120,"2025-02-23T23:05:35.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219164,1740351935383,3967.95,0.00020486,120,"2025-02-23T23:05:35.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219165,1740351935481,500.0,0.00020486,120,"2025-02-23T23:05:35.481",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219166,1740351935575,1333.08,0.00020486,120,"2025-02-23T23:05:35.575",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219167,1740351935632,500.0,0.00020486,120,"2025-02-23T23:05:35.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219168,1740351935734,500.0,0.00020486,120,"2025-02-23T23:05:35.734",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219169,1740351935827,1333.08,0.00020486,120,"2025-02-23T23:05:35.827",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219170,1740351935881,500.0,0.00020486,120,"2025-02-23T23:05:35.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219171,1740351935992,3967.95,0.00020486,120,"2025-02-23T23:05:35.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219172,1740351936023,500.0,0.00020486,120,"2025-02-23T23:05:36.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219173,1740351936074,1333.08,0.00020486,120,"2025-02-23T23:05:36.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219174,1740351936116,500.0,0.00020486,120,"2025-02-23T23:05:36.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219175,1740351936257,3967.95,0.00020486,120,"2025-02-23T23:05:36.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219176,1740351936289,500.0,0.00020486,120,"2025-02-23T23:05:36.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219177,1740351936320,1333.08,0.00020486,120,"2025-02-23T23:05:36.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219178,1740351936377,500.0,0.00020486,120,"2025-02-23T23:05:36.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219179,1740351936527,500.0,0.00020486,120,"2025-02-23T23:05:36.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219180,1740351936558,3967.95,0.00020486,120,"2025-02-23T23:05:36.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219181,1740351936587,1333.2121355,0.00020486,120,"2025-02-23T23:05:36.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219182,1740351936618,500.0,0.00020486,120,"2025-02-23T23:05:36.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219183,1740351936675,1760.21,0.00020486,120,"2025-02-23T23:05:36.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219184,1740351936780,500.0,0.00020486,120,"2025-02-23T23:05:36.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219185,1740351936813,3967.95,0.00020486,120,"2025-02-23T23:05:36.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219186,1740351936889,275.99,0.00020486,120,"2025-02-23T23:05:36.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219187,1740351936942,1760.21,0.00020486,120,"2025-02-23T23:05:36.942",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219188,1740351937014,500.0,0.00020486,120,"2025-02-23T23:05:37.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219189,1740351937049,3967.95,0.00020486,120,"2025-02-23T23:05:37.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219190,1740351937197,1760.21,0.00020486,120,"2025-02-23T23:05:37.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219191,1740351937264,500.0,0.00020486,120,"2025-02-23T23:05:37.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219192,1740351937294,500.0,0.00020486,120,"2025-02-23T23:05:37.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219193,1740351937324,500.0,0.00020486,120,"2025-02-23T23:05:37.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219194,1740351937353,3967.95,0.00020486,120,"2025-02-23T23:05:37.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219195,1740351937445,1760.21,0.00020486,120,"2025-02-23T23:05:37.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219196,1740351937530,500.0,0.00020486,120,"2025-02-23T23:05:37.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219197,1740351937559,500.0,0.00020486,120,"2025-02-23T23:05:37.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219198,1740351937589,3967.95,0.00020486,120,"2025-02-23T23:05:37.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219199,1740351937699,1760.21,0.00020486,120,"2025-02-23T23:05:37.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219200,1740351937772,500.0,0.00020486,120,"2025-02-23T23:05:37.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219201,1740351937995,3967.95,0.00020486,120,"2025-02-23T23:05:37.995",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219202,1740351938030,1760.21,0.00020486,120,"2025-02-23T23:05:38.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219203,1740351938065,500.0,0.00020486,120,"2025-02-23T23:05:38.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219204,1740351938145,3967.95,0.00020486,120,"2025-02-23T23:05:38.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219205,1740351938278,500.0,0.00020486,120,"2025-02-23T23:05:38.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219206,1740351938337,1760.21,0.00020486,120,"2025-02-23T23:05:38.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219207,1740351938473,3967.95,0.00020486,120,"2025-02-23T23:05:38.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219208,1740351938594,367.7861516,0.00020486,120,"2025-02-23T23:05:38.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219209,1740351938633,1760.21,0.00020486,120,"2025-02-23T23:05:38.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219210,1740351938726,3967.95,0.00020486,120,"2025-02-23T23:05:38.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219211,1740351938845,1760.21,0.00020486,120,"2025-02-23T23:05:38.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219212,1740351939053,1637.71,0.00020486,120,"2025-02-23T23:05:39.053",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219213,1740351939085,500.0,0.00020486,120,"2025-02-23T23:05:39.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219214,1740351939116,1760.21,0.00020486,120,"2025-02-23T23:05:39.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219215,1740351939162,3967.95,0.00020486,120,"2025-02-23T23:05:39.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219216,1740351939300,1637.71,0.00020486,120,"2025-02-23T23:05:39.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219217,1740351939342,500.0,0.00020486,120,"2025-02-23T23:05:39.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219218,1740351939416,3967.95,0.00020486,120,"2025-02-23T23:05:39.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219219,1740351939445,1760.21,0.00020486,120,"2025-02-23T23:05:39.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219220,1740351939543,1637.71,0.00020486,120,"2025-02-23T23:05:39.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219221,1740351939582,500.0,0.00020486,120,"2025-02-23T23:05:39.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219222,1740351939655,3967.95,0.00020486,120,"2025-02-23T23:05:39.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219223,1740351939772,1760.21,0.00020486,120,"2025-02-23T23:05:39.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219224,1740351939801,500.0,0.00020486,120,"2025-02-23T23:05:39.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219225,1740351939836,500.0,0.00020486,120,"2025-02-23T23:05:39.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219226,1740351939866,1637.71,0.00020486,120,"2025-02-23T23:05:39.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219227,1740351939921,3967.95,0.00020486,120,"2025-02-23T23:05:39.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219228,1740351939988,1760.21,0.00020486,120,"2025-02-23T23:05:39.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219229,1740351940110,1637.71,0.00020486,120,"2025-02-23T23:05:40.110",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219230,1740351940500,500.0,0.00020486,120,"2025-02-23T23:05:40.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219231,1740351940531,3967.95,0.00020486,120,"2025-02-23T23:05:40.531",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219232,1740351940563,1760.21,0.00020486,120,"2025-02-23T23:05:40.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219233,1740351940592,733.29,0.00020486,120,"2025-02-23T23:05:40.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219234,1740351940624,1637.71,0.00020486,120,"2025-02-23T23:05:40.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219235,1740351940653,500.0,0.00020486,120,"2025-02-23T23:05:40.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219236,1740351940682,3967.95,0.00020486,120,"2025-02-23T23:05:40.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219237,1740351940710,1760.21,0.00020486,120,"2025-02-23T23:05:40.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219238,1740351940741,733.29,0.00020486,120,"2025-02-23T23:05:40.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219239,1740351940770,500.0,0.00020486,120,"2025-02-23T23:05:40.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219240,1740351940800,1637.71,0.00020486,120,"2025-02-23T23:05:40.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219241,1740351940830,3967.99946364,0.00020486,120,"2025-02-23T23:05:40.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219242,1740351940859,1760.21,0.00020486,120,"2025-02-23T23:05:40.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219243,1740351940893,1637.71,0.00020486,120,"2025-02-23T23:05:40.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219244,1740351940921,647.22,0.00020486,120,"2025-02-23T23:05:40.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219245,1740351941370,1760.21,0.00020486,120,"2025-02-23T23:05:41.370",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219246,1740351941402,733.29,0.00020486,120,"2025-02-23T23:05:41.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219247,1740351941438,1637.71,0.00020486,120,"2025-02-23T23:05:41.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219248,1740351941468,647.22,0.00020486,120,"2025-02-23T23:05:41.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219249,1740351941510,500.0,0.00020486,120,"2025-02-23T23:05:41.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219250,1740351941543,1760.21,0.00020486,120,"2025-02-23T23:05:41.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219251,1740351941575,733.29,0.00020486,120,"2025-02-23T23:05:41.575",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219252,1740351941605,1637.71,0.00020486,120,"2025-02-23T23:05:41.605",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219253,1740351941636,647.22,0.00020486,120,"2025-02-23T23:05:41.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219254,1740351941667,500.0,0.00020486,120,"2025-02-23T23:05:41.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219255,1740351941697,1760.21,0.00020486,120,"2025-02-23T23:05:41.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219256,1740351941731,1637.71,0.00020486,120,"2025-02-23T23:05:41.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219257,1740351941761,733.29,0.00020486,120,"2025-02-23T23:05:41.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219258,1740351941790,647.22,0.00020486,120,"2025-02-23T23:05:41.790",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219259,1740351941833,500.0,0.00020486,120,"2025-02-23T23:05:41.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219260,1740351941882,1760.21,0.00020486,120,"2025-02-23T23:05:41.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219261,1740351941913,1637.71,0.00020486,120,"2025-02-23T23:05:41.913",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219262,1740351941943,733.29,0.00020486,120,"2025-02-23T23:05:41.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219263,1740351941973,647.22,0.00020486,120,"2025-02-23T23:05:41.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219264,1740351942097,500.0,0.00020486,120,"2025-02-23T23:05:42.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219265,1740351942133,1760.21,0.00020486,120,"2025-02-23T23:05:42.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219266,1740351942164,733.29,0.00020486,120,"2025-02-23T23:05:42.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219267,1740351942195,1637.71,0.00020486,120,"2025-02-23T23:05:42.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219268,1740351942236,647.22,0.00020486,120,"2025-02-23T23:05:42.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219269,1740351942449,500.0,0.00020486,120,"2025-02-23T23:05:42.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219270,1740351942483,1760.21,0.00020486,120,"2025-02-23T23:05:42.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219271,1740351942513,733.29,0.00020486,120,"2025-02-23T23:05:42.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219272,1740351942543,1637.71,0.00020486,120,"2025-02-23T23:05:42.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219273,1740351942573,647.22,0.00020486,120,"2025-02-23T23:05:42.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219274,1740351942603,500.0,0.00020486,120,"2025-02-23T23:05:42.603",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219275,1740351942633,500.0,0.00020486,120,"2025-02-23T23:05:42.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219276,1740351942682,1637.71,0.00020486,120,"2025-02-23T23:05:42.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219277,1740351942712,733.29,0.00020486,120,"2025-02-23T23:05:42.712",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219278,1740351942745,647.22,0.00020486,120,"2025-02-23T23:05:42.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219279,1740351942776,1760.21,0.00020486,120,"2025-02-23T23:05:42.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219280,1740351942838,2836.41,0.00020486,120,"2025-02-23T23:05:42.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219281,1740351942871,500.0,0.00020486,120,"2025-02-23T23:05:42.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219282,1740351942913,2206.8,0.00020486,120,"2025-02-23T23:05:42.913",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219283,1740351942945,1637.71,0.00020486,120,"2025-02-23T23:05:42.945",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219284,1740351942990,733.29,0.00020486,120,"2025-02-23T23:05:42.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219285,1740351943020,647.22,0.00020486,120,"2025-02-23T23:05:43.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219286,1740351943050,1760.39030913,0.00020486,120,"2025-02-23T23:05:43.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219287,1740351943113,2836.41,0.00020486,120,"2025-02-23T23:05:43.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219288,1740351943150,500.0,0.00020486,120,"2025-02-23T23:05:43.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219289,1740351943209,710.85,0.00020486,120,"2025-02-23T23:05:43.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219290,1740351943266,2206.8,0.00020486,120,"2025-02-23T23:05:43.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219291,1740351943297,1637.71,0.00020486,120,"2025-02-23T23:05:43.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219292,1740351943337,647.22,0.00020486,120,"2025-02-23T23:05:43.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219293,1740351943370,733.29,0.00020486,120,"2025-02-23T23:05:43.370",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219294,1740351943402,500.0,0.00020486,120,"2025-02-23T23:05:43.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219295,1740351943451,1637.71,0.00020486,120,"2025-02-23T23:05:43.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219296,1740351943486,2206.8,0.00020486,120,"2025-02-23T23:05:43.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219297,1740351943563,710.85,0.00020486,120,"2025-02-23T23:05:43.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219298,1740351943593,2836.41,0.00020486,120,"2025-02-23T23:05:43.593",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219299,1740351943624,733.29,0.00020486,120,"2025-02-23T23:05:43.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219300,1740351943660,500.0,0.00020486,120,"2025-02-23T23:05:43.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219301,1740351943772,647.22,0.00020486,120,"2025-02-23T23:05:43.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219302,1740351943803,500.0,0.00020486,120,"2025-02-23T23:05:43.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219303,1740351943841,733.29,0.00020486,120,"2025-02-23T23:05:43.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219304,1740351943884,2206.8,0.00020486,120,"2025-02-23T23:05:43.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219305,1740351944032,2836.41,0.00020486,120,"2025-02-23T23:05:44.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219306,1740351944062,500.0,0.00020486,120,"2025-02-23T23:05:44.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219307,1740351944093,710.85,0.00020486,120,"2025-02-23T23:05:44.093",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219308,1740351944123,647.22,0.00020486,120,"2025-02-23T23:05:44.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219309,1740351944159,2206.8,0.00020486,120,"2025-02-23T23:05:44.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219310,1740351944244,1637.71,0.00020486,120,"2025-02-23T23:05:44.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219311,1740351944275,2836.41,0.00020486,120,"2025-02-23T23:05:44.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219312,1740351944308,500.0,0.00020486,120,"2025-02-23T23:05:44.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219313,1740351944342,710.85,0.00020486,120,"2025-02-23T23:05:44.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219314,1740351944376,647.22,0.00020486,120,"2025-02-23T23:05:44.376",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219315,1740351944463,733.29,0.00020486,120,"2025-02-23T23:05:44.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219316,1740351944495,2206.8,0.00020486,120,"2025-02-23T23:05:44.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219317,1740351944525,1637.71,0.00020486,120,"2025-02-23T23:05:44.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219318,1740351944554,2836.41,0.00020486,120,"2025-02-23T23:05:44.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219319,1740351944612,500.0,0.00020486,120,"2025-02-23T23:05:44.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219320,1740351944704,647.22,0.00020486,120,"2025-02-23T23:05:44.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219321,1740351944741,733.29,0.00020486,120,"2025-02-23T23:05:44.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219322,1740351944780,1637.71,0.00020486,120,"2025-02-23T23:05:44.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219323,1740351944809,2836.41,0.00020486,120,"2025-02-23T23:05:44.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219324,1740351944838,500.0,0.00020486,120,"2025-02-23T23:05:44.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219325,1740351944897,647.22,0.00020486,120,"2025-02-23T23:05:44.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219326,1740351944983,733.29,0.00020486,120,"2025-02-23T23:05:44.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219327,1740351945036,1637.71,0.00020486,120,"2025-02-23T23:05:45.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219328,1740351945065,500.0,0.00020486,120,"2025-02-23T23:05:45.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219329,1740351945096,617.22,0.00020486,120,"2025-02-23T23:05:45.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219330,1740351945126,2206.8,0.00020486,120,"2025-02-23T23:05:45.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219331,1740351945158,2836.41,0.00020486,120,"2025-02-23T23:05:45.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219332,1740351945287,647.22,0.00020486,120,"2025-02-23T23:05:45.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219333,1740351945318,500.0,0.00020486,120,"2025-02-23T23:05:45.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219334,1740351945350,1637.71,0.00020486,120,"2025-02-23T23:05:45.350",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219335,1740351945380,617.22,0.00020486,120,"2025-02-23T23:05:45.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219336,1740351945411,2206.8,0.00020486,120,"2025-02-23T23:05:45.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219337,1740351945441,2836.41,0.00020486,120,"2025-02-23T23:05:45.441",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219338,1740351945472,733.29,0.00020486,120,"2025-02-23T23:05:45.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219339,1740351945542,1637.94589231,0.00020486,120,"2025-02-23T23:05:45.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219340,1740351945574,617.22,0.00020486,120,"2025-02-23T23:05:45.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219341,1740351945606,2206.8,0.00020486,120,"2025-02-23T23:05:45.606",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219342,1740351945637,500.0,0.00020486,120,"2025-02-23T23:05:45.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219343,1740351945667,2836.41,0.00020486,120,"2025-02-23T23:05:45.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219344,1740351945699,733.29,0.00020486,120,"2025-02-23T23:05:45.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219345,1740351945732,2360.35,0.00020486,120,"2025-02-23T23:05:45.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219346,1740351945774,647.22,0.00020486,120,"2025-02-23T23:05:45.774",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219347,1740351945814,617.22,0.00020486,120,"2025-02-23T23:05:45.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219348,1740351945844,2206.8,0.00020486,120,"2025-02-23T23:05:45.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219349,1740351945874,500.0,0.00020486,120,"2025-02-23T23:05:45.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219350,1740351945904,500.0,0.00020486,120,"2025-02-23T23:05:45.904",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219351,1740351945935,2836.41,0.00020486,120,"2025-02-23T23:05:45.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219352,1740351945965,733.29,0.00020486,120,"2025-02-23T23:05:45.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219353,1740351945999,2360.35,0.00020486,120,"2025-02-23T23:05:45.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219354,1740351946039,647.22,0.00020486,120,"2025-02-23T23:05:46.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219355,1740351946069,500.0,0.00020486,120,"2025-02-23T23:05:46.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219356,1740351946100,617.22,0.00020486,120,"2025-02-23T23:05:46.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219357,1740351946130,502.8101151,0.00020486,120,"2025-02-23T23:05:46.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219358,1740351946162,2206.8,0.00020486,120,"2025-02-23T23:05:46.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219359,1740351946210,733.29,0.00020486,120,"2025-02-23T23:05:46.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219360,1740351946247,2360.35,0.00020486,120,"2025-02-23T23:05:46.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219361,1740351946277,647.22,0.00020486,120,"2025-02-23T23:05:46.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219362,1740351946306,500.0,0.00020486,120,"2025-02-23T23:05:46.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219363,1740351946338,617.22,0.00020486,120,"2025-02-23T23:05:46.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219364,1740351946396,2206.8,0.00020486,120,"2025-02-23T23:05:46.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219365,1740351946431,2836.41,0.00020486,120,"2025-02-23T23:05:46.431",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219366,1740351946460,733.29,0.00020486,120,"2025-02-23T23:05:46.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219367,1740351946508,2360.35,0.00020486,120,"2025-02-23T23:05:46.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219368,1740351946537,647.22,0.00020486,120,"2025-02-23T23:05:46.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219369,1740351946566,618.28686649,0.00020486,120,"2025-02-23T23:05:46.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219370,1740351946599,617.22,0.00020486,120,"2025-02-23T23:05:46.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219371,1740351946641,2206.8,0.00020486,120,"2025-02-23T23:05:46.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219372,1740351946689,733.29,0.00020486,120,"2025-02-23T23:05:46.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219373,1740351946720,2836.41,0.00020486,120,"2025-02-23T23:05:46.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219374,1740351946879,2360.35,0.00020486,120,"2025-02-23T23:05:46.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219375,1740351946909,647.22,0.00020486,120,"2025-02-23T23:05:46.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219376,1740351946940,617.22,0.00020486,120,"2025-02-23T23:05:46.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219377,1740351946979,2206.8,0.00020486,120,"2025-02-23T23:05:46.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219378,1740351947013,733.29,0.00020486,120,"2025-02-23T23:05:47.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219379,1740351947043,2836.41,0.00020486,120,"2025-02-23T23:05:47.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219380,1740351947077,2360.35,0.00020486,120,"2025-02-23T23:05:47.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219381,1740351947107,647.22,0.00020486,120,"2025-02-23T23:05:47.107",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219382,1740351947146,617.22,0.00020486,120,"2025-02-23T23:05:47.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219383,1740351947177,2206.8,0.00020486,120,"2025-02-23T23:05:47.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219384,1740351947215,733.41471732,0.00020486,120,"2025-02-23T23:05:47.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219385,1740351947249,2836.41,0.00020486,120,"2025-02-23T23:05:47.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219386,1740351947284,2360.35,0.00020486,120,"2025-02-23T23:05:47.284",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219387,1740351947314,647.22,0.00020486,120,"2025-02-23T23:05:47.314",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219388,1740351947417,617.22,0.00020486,120,"2025-02-23T23:05:47.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219389,1740351947448,2206.8,0.00020486,120,"2025-02-23T23:05:47.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219390,1740351947479,710.85,0.00020486,120,"2025-02-23T23:05:47.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219391,1740351947514,2360.35,0.00020486,120,"2025-02-23T23:05:47.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219392,1740351947559,647.44577999,0.00020486,120,"2025-02-23T23:05:47.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219393,1740351947605,2836.41,0.00020486,120,"2025-02-23T23:05:47.605",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219394,1740351947656,2206.8,0.00020486,120,"2025-02-23T23:05:47.656",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219395,1740351947687,617.22,0.00020486,120,"2025-02-23T23:05:47.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219396,1740351947736,2360.35,0.00020486,120,"2025-02-23T23:05:47.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219397,1740351947766,668.13,0.00020486,120,"2025-02-23T23:05:47.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219398,1740351947797,710.85,0.00020486,120,"2025-02-23T23:05:47.797",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219399,1740351947887,2836.41,0.00020486,120,"2025-02-23T23:05:47.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219400,1740351947931,617.22,0.00020486,120,"2025-02-23T23:05:47.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219401,1740351947981,2360.35,0.00020486,120,"2025-02-23T23:05:47.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219402,1740351948010,668.13,0.00020486,120,"2025-02-23T23:05:48.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219403,1740351948044,2206.8,0.00020486,120,"2025-02-23T23:05:48.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219404,1740351948145,710.85,0.00020486,120,"2025-02-23T23:05:48.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219405,1740351948180,2836.41,0.00020486,120,"2025-02-23T23:05:48.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219406,1740351948238,2360.35,0.00020486,120,"2025-02-23T23:05:48.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219407,1740351948275,668.13,0.00020486,120,"2025-02-23T23:05:48.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219408,1740351948337,2206.8,0.00020486,120,"2025-02-23T23:05:48.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219409,1740351948371,710.85,0.00020486,120,"2025-02-23T23:05:48.371",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219410,1740351948468,2836.41,0.00020486,120,"2025-02-23T23:05:48.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219411,1740351948499,617.22,0.00020486,120,"2025-02-23T23:05:48.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219412,1740351948530,2360.35,0.00020486,120,"2025-02-23T23:05:48.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219413,1740351948563,668.13,0.00020486,120,"2025-02-23T23:05:48.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219414,1740351948601,2206.8,0.00020486,120,"2025-02-23T23:05:48.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219415,1740351948631,500.0,0.00020486,120,"2025-02-23T23:05:48.631",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219416,1740351948662,710.85,0.00020486,120,"2025-02-23T23:05:48.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219417,1740351948725,2836.41,0.00020486,120,"2025-02-23T23:05:48.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219418,1740351948758,2360.35,0.00020486,120,"2025-02-23T23:05:48.758",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219419,1740351948794,617.22,0.00020486,120,"2025-02-23T23:05:48.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219420,1740351948825,668.13,0.00020486,120,"2025-02-23T23:05:48.825",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219421,1740351948861,2206.8,0.00020486,120,"2025-02-23T23:05:48.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219422,1740351948891,500.0,0.00020486,120,"2025-02-23T23:05:48.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219423,1740351948927,710.85,0.00020486,120,"2025-02-23T23:05:48.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219424,1740351948979,2360.35,0.00020486,120,"2025-02-23T23:05:48.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219425,1740351949016,2836.41,0.00020486,120,"2025-02-23T23:05:49.016",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219426,1740351949049,617.22,0.00020486,120,"2025-02-23T23:05:49.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219427,1740351949089,2206.8,0.00020486,120,"2025-02-23T23:05:49.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219428,1740351949122,500.0,0.00020486,120,"2025-02-23T23:05:49.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219429,1740351949157,710.85,0.00020486,120,"2025-02-23T23:05:49.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219430,1740351949193,668.13,0.00020486,120,"2025-02-23T23:05:49.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219431,1740351949236,2836.41,0.00020486,120,"2025-02-23T23:05:49.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219432,1740351949312,2206.8,0.00020486,120,"2025-02-23T23:05:49.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219433,1740351949351,668.13,0.00020486,120,"2025-02-23T23:05:49.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219434,1740351949382,617.22,0.00020486,120,"2025-02-23T23:05:49.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219435,1740351949413,500.0,0.00020486,120,"2025-02-23T23:05:49.413",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219436,1740351949474,500.0,0.00020486,120,"2025-02-23T23:05:49.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219437,1740351949761,2836.41,0.00020486,120,"2025-02-23T23:05:49.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219438,1740351949805,2206.96775886,0.00020486,120,"2025-02-23T23:05:49.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219439,1740351949839,668.13,0.00020486,120,"2025-02-23T23:05:49.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219440,1740351949871,2360.35,0.00020486,120,"2025-02-23T23:05:49.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219441,1740351949904,617.22,0.00020486,120,"2025-02-23T23:05:49.904",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219442,1740351949936,500.0,0.00020486,120,"2025-02-23T23:05:49.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219443,1740351949976,2836.56699584,0.00020486,120,"2025-02-23T23:05:49.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219444,1740351950017,668.13,0.00020486,120,"2025-02-23T23:05:50.017",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219445,1740351950048,2360.35,0.00020486,120,"2025-02-23T23:05:50.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219446,1740351950080,617.22,0.00020486,120,"2025-02-23T23:05:50.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219447,1740351950112,500.0,0.00020486,120,"2025-02-23T23:05:50.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219448,1740351950152,710.85,0.00020486,120,"2025-02-23T23:05:50.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219449,1740351950205,668.13,0.00020486,120,"2025-02-23T23:05:50.205",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219450,1740351950244,2360.35,0.00020486,120,"2025-02-23T23:05:50.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219451,1740351950274,617.22,0.00020486,120,"2025-02-23T23:05:50.274",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219452,1740351950308,500.0,0.00020486,120,"2025-02-23T23:05:50.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219453,1740351950362,668.13,0.00020486,120,"2025-02-23T23:05:50.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219454,1740351950404,2360.35,0.00020486,120,"2025-02-23T23:05:50.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219455,1740351950439,500.0,0.00020486,120,"2025-02-23T23:05:50.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219456,1740351950470,710.85,0.00020486,120,"2025-02-23T23:05:50.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219457,1740351950848,617.22,0.00020486,120,"2025-02-23T23:05:50.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219458,1740351950891,668.13,0.00020486,120,"2025-02-23T23:05:50.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219459,1740351950931,2360.35,0.00020486,120,"2025-02-23T23:05:50.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219460,1740351950965,500.0,0.00020486,120,"2025-02-23T23:05:50.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219461,1740351951013,617.22,0.00020486,120,"2025-02-23T23:05:51.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219462,1740351951045,710.85,0.00020486,120,"2025-02-23T23:05:51.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219463,1740351951090,668.13,0.00020486,120,"2025-02-23T23:05:51.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219464,1740351951123,500.0,0.00020486,120,"2025-02-23T23:05:51.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219465,1740351951157,617.22,0.00020486,120,"2025-02-23T23:05:51.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219466,1740351951192,710.85,0.00020486,120,"2025-02-23T23:05:51.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219467,1740351951245,500.0,0.00020486,120,"2025-02-23T23:05:51.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219468,1740351951280,617.22,0.00020486,120,"2025-02-23T23:05:51.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219469,1740351951312,2360.35,0.00020486,120,"2025-02-23T23:05:51.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219470,1740351951343,710.85,0.00020486,120,"2025-02-23T23:05:51.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219471,1740351951485,501.58406037,0.00020486,120,"2025-02-23T23:05:51.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219472,1740351951516,500.0,0.00020486,120,"2025-02-23T23:05:51.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219473,1740351951547,668.13,0.00020486,120,"2025-02-23T23:05:51.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219474,1740351951588,617.26673015,0.00020486,120,"2025-02-23T23:05:51.588",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219475,1740351951690,2360.35,0.00020486,120,"2025-02-23T23:05:51.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219476,1740351951721,710.85,0.00020486,120,"2025-02-23T23:05:51.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219477,1740351951861,668.13,0.00020486,120,"2025-02-23T23:05:51.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219478,1740351951895,710.85,0.00020486,120,"2025-02-23T23:05:51.895",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219479,1740351951925,2360.35,0.00020486,120,"2025-02-23T23:05:51.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219480,1740351951965,2241.95,0.00020486,120,"2025-02-23T23:05:51.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219481,1740351952001,668.13,0.00020486,120,"2025-02-23T23:05:52.001",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219482,1740351952085,710.85,0.00020486,120,"2025-02-23T23:05:52.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219483,1740351952147,2360.35,0.00020486,120,"2025-02-23T23:05:52.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219484,1740351952180,500.0,0.00020486,120,"2025-02-23T23:05:52.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219485,1740351952211,500.0,0.00020486,120,"2025-02-23T23:05:52.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219486,1740351952245,668.13,0.00020486,120,"2025-02-23T23:05:52.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219487,1740351952281,710.85,0.00020486,120,"2025-02-23T23:05:52.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219488,1740351952319,2360.41695975,0.00020486,120,"2025-02-23T23:05:52.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219489,1740351952352,500.0,0.00020486,120,"2025-02-23T23:05:52.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219490,1740351952384,500.0,0.00020486,120,"2025-02-23T23:05:52.384",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219491,1740351952416,2241.95,0.00020486,120,"2025-02-23T23:05:52.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219492,1740351952460,668.13,0.00020486,120,"2025-02-23T23:05:52.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219493,1740351952494,710.85,0.00020486,120,"2025-02-23T23:05:52.494",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219494,1740351952524,500.0,0.00020486,120,"2025-02-23T23:05:52.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219495,1740351952553,1068.89,0.00020486,120,"2025-02-23T23:05:52.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219496,1740351952586,500.0,0.00020486,120,"2025-02-23T23:05:52.586",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219497,1740351952624,2241.95,0.00020486,120,"2025-02-23T23:05:52.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219498,1740351952712,500.0,0.00020486,120,"2025-02-23T23:05:52.712",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219499,1740351952751,710.85,0.00020486,120,"2025-02-23T23:05:52.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219500,1740351952782,1068.89,0.00020486,120,"2025-02-23T23:05:52.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219501,1740351952813,500.0,0.00020486,120,"2025-02-23T23:05:52.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219502,1740351952863,668.13,0.00020486,120,"2025-02-23T23:05:52.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219503,1740351952909,2241.95,0.00020486,120,"2025-02-23T23:05:52.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219504,1740351952980,500.0,0.00020486,120,"2025-02-23T23:05:52.980",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219505,1740351953021,710.85,0.00020486,120,"2025-02-23T23:05:53.021",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219506,1740351953055,1068.89,0.00020486,120,"2025-02-23T23:05:53.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219507,1740351953148,500.0,0.00020486,120,"2025-02-23T23:05:53.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219508,1740351953213,668.13,0.00020486,120,"2025-02-23T23:05:53.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219509,1740351953249,2241.95,0.00020486,120,"2025-02-23T23:05:53.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219510,1740351953283,500.0,0.00020486,120,"2025-02-23T23:05:53.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219511,1740351953324,1068.89,0.00020486,120,"2025-02-23T23:05:53.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219512,1740351953355,710.85446168,0.00020486,120,"2025-02-23T23:05:53.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219513,1740351953388,500.0,0.00020486,120,"2025-02-23T23:05:53.388",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219514,1740351953422,668.13,0.00020486,120,"2025-02-23T23:05:53.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219515,1740351953458,2241.95,0.00020486,120,"2025-02-23T23:05:53.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219516,1740351953500,293.86142558,0.00020486,120,"2025-02-23T23:05:53.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219517,1740351953535,1068.89,0.00020486,120,"2025-02-23T23:05:53.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219518,1740351953586,500.0,0.00020486,120,"2025-02-23T23:05:53.586",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219519,1740351953641,1880.81,0.00020486,120,"2025-02-23T23:05:53.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219520,1740351953723,668.13,0.00020486,120,"2025-02-23T23:05:53.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219521,1740351953763,2241.95,0.00020486,120,"2025-02-23T23:05:53.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219522,1740351953797,1068.89,0.00020486,120,"2025-02-23T23:05:53.797",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219523,1740351953832,500.0,0.00020486,120,"2025-02-23T23:05:53.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219524,1740351953863,1880.81,0.00020486,120,"2025-02-23T23:05:53.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219525,1740351953929,668.13,0.00020486,120,"2025-02-23T23:05:53.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219526,1740351953961,2241.95,0.00020486,120,"2025-02-23T23:05:53.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219527,1740351954011,1068.89,0.00020486,120,"2025-02-23T23:05:54.011",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219528,1740351954073,500.0,0.00020486,120,"2025-02-23T23:05:54.073",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219529,1740351954108,1880.81,0.00020486,120,"2025-02-23T23:05:54.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219530,1740351954139,500.0,0.00020486,120,"2025-02-23T23:05:54.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219531,1740351954198,2241.95,0.00020486,120,"2025-02-23T23:05:54.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219532,1740351954227,668.16530549,0.00020486,120,"2025-02-23T23:05:54.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219533,1740351954271,1068.89,0.00020486,120,"2025-02-23T23:05:54.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219534,1740351954328,500.0,0.00020486,120,"2025-02-23T23:05:54.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219535,1740351954362,500.0,0.00020486,120,"2025-02-23T23:05:54.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219536,1740351954400,1880.81,0.00020486,120,"2025-02-23T23:05:54.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219537,1740351954452,2241.95,0.00020486,120,"2025-02-23T23:05:54.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219538,1740351954604,500.0,0.00020486,120,"2025-02-23T23:05:54.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219539,1740351954634,1880.81,0.00020486,120,"2025-02-23T23:05:54.634",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219540,1740351954664,500.0,0.00020486,120,"2025-02-23T23:05:54.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219541,1740351954709,2241.95,0.00020486,120,"2025-02-23T23:05:54.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219542,1740351954848,500.0,0.00020486,120,"2025-02-23T23:05:54.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219543,1740351955033,1880.81,0.00020486,120,"2025-02-23T23:05:55.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219544,1740351955068,1068.89,0.00020486,120,"2025-02-23T23:05:55.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219545,1740351955104,2241.95,0.00020486,120,"2025-02-23T23:05:55.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219546,1740351955136,500.0,0.00020486,120,"2025-02-23T23:05:55.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219547,1740351955185,500.0,0.00020486,120,"2025-02-23T23:05:55.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219548,1740351955215,1880.81,0.00020486,120,"2025-02-23T23:05:55.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219549,1740351955253,1068.89,0.00020486,120,"2025-02-23T23:05:55.253",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219550,1740351955298,2241.95,0.00020486,120,"2025-02-23T23:05:55.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219551,1740351955327,500.0,0.00020486,120,"2025-02-23T23:05:55.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219552,1740351955362,500.0,0.00020486,120,"2025-02-23T23:05:55.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219553,1740351955397,1880.81,0.00020486,120,"2025-02-23T23:05:55.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219554,1740351955428,500.0,0.00020486,120,"2025-02-23T23:05:55.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219555,1740351955462,1068.89,0.00020486,120,"2025-02-23T23:05:55.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219556,1740351955510,2241.95,0.00020486,120,"2025-02-23T23:05:55.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219557,1740351955539,500.0,0.00020486,120,"2025-02-23T23:05:55.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219558,1740351955573,500.0,0.00020486,120,"2025-02-23T23:05:55.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219559,1740351955604,500.0,0.00020486,120,"2025-02-23T23:05:55.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219560,1740351955638,1880.81,0.00020486,120,"2025-02-23T23:05:55.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219561,1740351955672,500.0,0.00020486,120,"2025-02-23T23:05:55.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219562,1740351955702,1068.89,0.00020486,120,"2025-02-23T23:05:55.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219563,1740351955762,2241.95,0.00020486,120,"2025-02-23T23:05:55.762",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219564,1740351955794,500.0,0.00020486,120,"2025-02-23T23:05:55.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219565,1740351955831,500.0,0.00020486,120,"2025-02-23T23:05:55.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219566,1740351955866,500.0,0.00020486,120,"2025-02-23T23:05:55.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219567,1740351955902,1880.81,0.00020486,120,"2025-02-23T23:05:55.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219568,1740351955934,1068.89,0.00020486,120,"2025-02-23T23:05:55.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219569,1740351955966,500.0,0.00020486,120,"2025-02-23T23:05:55.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219570,1740351956005,500.0,0.00020486,120,"2025-02-23T23:05:56.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219571,1740351956039,500.0,0.00020486,120,"2025-02-23T23:05:56.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219572,1740351956086,2241.95,0.00020486,120,"2025-02-23T23:05:56.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219573,1740351956122,1880.81,0.00020486,120,"2025-02-23T23:05:56.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219574,1740351956153,1068.89,0.00020486,120,"2025-02-23T23:05:56.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219575,1740351956185,500.0,0.00020486,120,"2025-02-23T23:05:56.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219576,1740351956243,260.82861045,0.00020486,120,"2025-02-23T23:05:56.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219577,1740351956332,2241.95,0.00020486,120,"2025-02-23T23:05:56.332",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219578,1740351956364,1068.89,0.00020486,120,"2025-02-23T23:05:56.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219579,1740351956403,500.0,0.00020486,120,"2025-02-23T23:05:56.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219580,1740351956437,1880.81,0.00020486,120,"2025-02-23T23:05:56.437",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219581,1740351956606,1068.89,0.00020486,120,"2025-02-23T23:05:56.606",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219582,1740351956639,2241.95,0.00020486,120,"2025-02-23T23:05:56.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219583,1740351956673,1880.81,0.00020486,120,"2025-02-23T23:05:56.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219584,1740351956710,500.0,0.00020486,120,"2025-02-23T23:05:56.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219585,1740351956861,1068.89,0.00020486,120,"2025-02-23T23:05:56.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219586,1740351956896,1880.81,0.00020486,120,"2025-02-23T23:05:56.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219587,1740351956935,2241.95,0.00020486,120,"2025-02-23T23:05:56.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219588,1740351956968,500.0,0.00020486,120,"2025-02-23T23:05:56.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219589,1740351957010,500.0,0.00020486,120,"2025-02-23T23:05:57.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219590,1740351957112,1880.81,0.00020486,120,"2025-02-23T23:05:57.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219591,1740351957154,1068.89,0.00020486,120,"2025-02-23T23:05:57.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219592,1740351957191,2241.95,0.00020486,120,"2025-02-23T23:05:57.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219593,1740351957231,500.0,0.00020486,120,"2025-02-23T23:05:57.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219594,1740351957273,500.0,0.00020486,120,"2025-02-23T23:05:57.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219595,1740351957363,1880.81,0.00020486,120,"2025-02-23T23:05:57.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219596,1740351957396,1068.89,0.00020486,120,"2025-02-23T23:05:57.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219597,1740351957444,2241.95,0.00020486,120,"2025-02-23T23:05:57.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219598,1740351957482,500.0,0.00020486,120,"2025-02-23T23:05:57.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219599,1740351957612,500.0,0.00020486,120,"2025-02-23T23:05:57.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219600,1740351957662,1068.89,0.00020486,120,"2025-02-23T23:05:57.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219601,1740351957698,1880.81,0.00020486,120,"2025-02-23T23:05:57.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219602,1740351957732,2241.95,0.00020486,120,"2025-02-23T23:05:57.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219603,1740351958106,500.0,0.00020486,120,"2025-02-23T23:05:58.106",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219604,1740351958247,500.0,0.00020486,120,"2025-02-23T23:05:58.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219605,1740351958291,1880.81,0.00020486,120,"2025-02-23T23:05:58.291",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219606,1740351958331,1068.89,0.00020486,120,"2025-02-23T23:05:58.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219607,1740351958378,2241.95,0.00020486,120,"2025-02-23T23:05:58.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219608,1740351958418,500.0,0.00020486,120,"2025-02-23T23:05:58.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219609,1740351958459,231.39081855,0.00020486,120,"2025-02-23T23:05:58.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219610,1740351958513,500.0,0.00020486,120,"2025-02-23T23:05:58.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219611,1740351958556,500.0,0.00020486,120,"2025-02-23T23:05:58.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219612,1740351958596,1880.81,0.00020486,120,"2025-02-23T23:05:58.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219613,1740351958654,1068.89,0.00020486,120,"2025-02-23T23:05:58.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219614,1740351958708,2241.99297369,0.00020486,120,"2025-02-23T23:05:58.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219615,1740351958751,377.31922515,0.00020486,120,"2025-02-23T23:05:58.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219616,1740351958794,500.0,0.00020486,120,"2025-02-23T23:05:58.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219617,1740351958838,1555.27,0.00020486,120,"2025-02-23T23:05:58.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219618,1740351958877,500.0,0.00020486,120,"2025-02-23T23:05:58.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219619,1740351958915,1880.81,0.00020486,120,"2025-02-23T23:05:58.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219620,1740351958963,1068.89,0.00020486,120,"2025-02-23T23:05:58.963",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219621,1740351959060,500.0,0.00020486,120,"2025-02-23T23:05:59.060",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219622,1740351959100,1555.27,0.00020486,120,"2025-02-23T23:05:59.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219623,1740351959144,566.39745874,0.00020486,120,"2025-02-23T23:05:59.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219624,1740351959190,500.0,0.00020486,120,"2025-02-23T23:05:59.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219625,1740351959235,1068.97671908,0.00020486,120,"2025-02-23T23:05:59.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219626,1740351959297,1880.81,0.00020486,120,"2025-02-23T23:05:59.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219627,1740351959340,500.0,0.00020486,120,"2025-02-23T23:05:59.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219628,1740351959379,1555.27,0.00020486,120,"2025-02-23T23:05:59.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219629,1740351959432,505.56026093,0.00020486,120,"2025-02-23T23:05:59.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219630,1740351959480,1880.81,0.00020486,120,"2025-02-23T23:05:59.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219631,1740351959525,500.0,0.00020486,120,"2025-02-23T23:05:59.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219632,1740351959575,1555.27,0.00020486,120,"2025-02-23T23:05:59.575",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219633,1740351959615,1880.81,0.00020486,120,"2025-02-23T23:05:59.615",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219634,1740351959653,500.0,0.00020486,120,"2025-02-23T23:05:59.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219635,1740351959698,1880.83645634,0.00020486,120,"2025-02-23T23:05:59.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219636,1740351959735,500.0,0.00020486,120,"2025-02-23T23:05:59.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219637,1740351959783,500.0,0.00020486,120,"2025-02-23T23:05:59.783",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219638,1740351959856,1555.27,0.00020486,120,"2025-02-23T23:05:59.856",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219639,1740351959950,500.0,0.00020486,120,"2025-02-23T23:05:59.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219640,1740351960015,500.0,0.00020486,120,"2025-02-23T23:06:00.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219641,1740351960056,1555.27,0.00020486,120,"2025-02-23T23:06:00.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219642,1740351960139,258.55579829,0.00020486,120,"2025-02-23T23:06:00.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219643,1740351960297,1555.27,0.00020486,120,"2025-02-23T23:06:00.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219644,1740351960352,500.0,0.00020486,120,"2025-02-23T23:06:00.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219645,1740351960407,1222.62,0.00020486,120,"2025-02-23T23:06:00.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219646,1740351960568,1579.0,0.00020486,120,"2025-02-23T23:06:00.568",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219647,1740351960607,500.0,0.00020486,120,"2025-02-23T23:06:00.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219648,1740351960646,1555.27,0.00020486,120,"2025-02-23T23:06:00.646",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219649,1740351960697,1222.62,0.00020486,120,"2025-02-23T23:06:00.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219650,1740351960735,806.99,0.00020486,120,"2025-02-23T23:06:00.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219651,1740351960775,1579.0,0.00020486,120,"2025-02-23T23:06:00.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219652,1740351961213,500.0,0.00020486,120,"2025-02-23T23:06:01.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219653,1740351961255,1555.27,0.00020486,120,"2025-02-23T23:06:01.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219654,1740351961296,1222.62,0.00020486,120,"2025-02-23T23:06:01.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219655,1740351961335,806.99,0.00020486,120,"2025-02-23T23:06:01.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219656,1740351961379,1579.0,0.00020486,120,"2025-02-23T23:06:01.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219657,1740351961422,500.0,0.00020486,120,"2025-02-23T23:06:01.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219658,1740351961460,500.0,0.00020486,120,"2025-02-23T23:06:01.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219659,1740351961511,1222.62,0.00020486,120,"2025-02-23T23:06:01.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219660,1740351961549,806.99,0.00020486,120,"2025-02-23T23:06:01.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219661,1740351961587,1555.27,0.00020486,120,"2025-02-23T23:06:01.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219662,1740351961628,1579.0,0.00020486,120,"2025-02-23T23:06:01.628",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219663,1740351961666,500.0,0.00020486,120,"2025-02-23T23:06:01.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219664,1740351961704,500.0,0.00020486,120,"2025-02-23T23:06:01.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219665,1740351961745,1222.62,0.00020486,120,"2025-02-23T23:06:01.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219666,1740351961788,806.99,0.00020486,120,"2025-02-23T23:06:01.788",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219667,1740351961826,1555.27,0.00020486,120,"2025-02-23T23:06:01.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219668,1740351961866,1579.0,0.00020486,120,"2025-02-23T23:06:01.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219669,1740351961902,500.0,0.00020486,120,"2025-02-23T23:06:01.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219670,1740351961940,500.0,0.00020486,120,"2025-02-23T23:06:01.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219671,1740351961978,806.99,0.00020486,120,"2025-02-23T23:06:01.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219672,1740351962018,1222.62,0.00020486,120,"2025-02-23T23:06:02.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219673,1740351962056,1555.27,0.00020486,120,"2025-02-23T23:06:02.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219674,1740351962095,1579.0,0.00020486,120,"2025-02-23T23:06:02.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219675,1740351962135,500.0,0.00020486,120,"2025-02-23T23:06:02.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219676,1740351962173,500.0,0.00020486,120,"2025-02-23T23:06:02.173",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219677,1740351962211,806.99,0.00020486,120,"2025-02-23T23:06:02.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219678,1740351962252,1222.62,0.00020486,120,"2025-02-23T23:06:02.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219679,1740351962290,1555.27,0.00020486,120,"2025-02-23T23:06:02.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219680,1740351962328,1579.0,0.00020486,120,"2025-02-23T23:06:02.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219681,1740351962367,500.62881868,0.00020486,120,"2025-02-23T23:06:02.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219682,1740351962405,504.10284666,0.00020486,120,"2025-02-23T23:06:02.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219683,1740351962443,500.0,0.00020486,120,"2025-02-23T23:06:02.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219684,1740351962482,806.99,0.00020486,120,"2025-02-23T23:06:02.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219685,1740351962521,1555.27,0.00020486,120,"2025-02-23T23:06:02.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219686,1740351962558,1579.0,0.00020486,120,"2025-02-23T23:06:02.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219687,1740351962595,500.0,0.00020486,120,"2025-02-23T23:06:02.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219688,1740351962634,806.99,0.00020486,120,"2025-02-23T23:06:02.634",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219689,1740351962673,1555.27,0.00020486,120,"2025-02-23T23:06:02.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219690,1740351962803,500.0,0.00020486,120,"2025-02-23T23:06:02.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219691,1740351962887,1555.27,0.00020486,120,"2025-02-23T23:06:02.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219692,1740351962928,1579.0,0.00020486,120,"2025-02-23T23:06:02.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219693,1740351962969,806.99,0.00020486,120,"2025-02-23T23:06:02.969",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219694,1740351963012,500.0,0.00020486,120,"2025-02-23T23:06:03.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219695,1740351963079,1555.27,0.00020486,120,"2025-02-23T23:06:03.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219696,1740351963131,1579.0,0.00020486,120,"2025-02-23T23:06:03.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219697,1740351963171,806.99,0.00020486,120,"2025-02-23T23:06:03.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219698,1740351963212,500.0,0.00020486,120,"2025-02-23T23:06:03.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219699,1740351963263,500.0,0.00020486,120,"2025-02-23T23:06:03.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219700,1740351963306,500.0,0.00020486,120,"2025-02-23T23:06:03.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219701,1740351963350,1555.27,0.00020486,120,"2025-02-23T23:06:03.350",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219702,1740351963430,806.99,0.00020486,120,"2025-02-23T23:06:03.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219703,1740351963472,1579.0,0.00020486,120,"2025-02-23T23:06:03.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219704,1740351963516,500.0,0.00020486,120,"2025-02-23T23:06:03.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219705,1740351963560,500.0,0.00020486,120,"2025-02-23T23:06:03.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219706,1740351963602,500.0,0.00020486,120,"2025-02-23T23:06:03.602",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219707,1740351963722,806.99,0.00020486,120,"2025-02-23T23:06:03.722",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219708,1740351963906,500.0,0.00020486,120,"2025-02-23T23:06:03.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219709,1740351963947,500.0,0.00020486,120,"2025-02-23T23:06:03.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219710,1740351963989,500.0,0.00020486,120,"2025-02-23T23:06:03.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219711,1740351964035,2761.77,0.00020486,120,"2025-02-23T23:06:04.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219712,1740351964077,1555.27,0.00020486,120,"2025-02-23T23:06:04.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219713,1740351964127,806.99,0.00020486,120,"2025-02-23T23:06:04.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219714,1740351964171,500.0,0.00020486,120,"2025-02-23T23:06:04.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219715,1740351964213,500.0,0.00020486,120,"2025-02-23T23:06:04.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219716,1740351964256,500.0,0.00020486,120,"2025-02-23T23:06:04.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219717,1740351964298,1555.27,0.00020486,120,"2025-02-23T23:06:04.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219718,1740351964340,2761.77,0.00020486,120,"2025-02-23T23:06:04.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219719,1740351964403,500.0,0.00020486,120,"2025-02-23T23:06:04.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219720,1740351964447,806.99,0.00020486,120,"2025-02-23T23:06:04.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219721,1740351964490,500.0,0.00020486,120,"2025-02-23T23:06:04.490",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219722,1740351964540,2761.77,0.00020486,120,"2025-02-23T23:06:04.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219723,1740351964584,500.0,0.00020486,120,"2025-02-23T23:06:04.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219724,1740351964626,1555.27,0.00020486,120,"2025-02-23T23:06:04.626",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219725,1740351964668,500.0,0.00020486,120,"2025-02-23T23:06:04.668",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219726,1740351964707,806.99,0.00020486,120,"2025-02-23T23:06:04.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219727,1740351964747,500.0,0.00020486,120,"2025-02-23T23:06:04.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219728,1740351964787,501.41210496,0.00020486,120,"2025-02-23T23:06:04.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219729,1740351964826,2761.77,0.00020486,120,"2025-02-23T23:06:04.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219730,1740351964866,500.0,0.00020486,120,"2025-02-23T23:06:04.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219731,1740351964906,1579.0,0.00020486,120,"2025-02-23T23:06:04.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219732,1740351964947,1555.27,0.00020486,120,"2025-02-23T23:06:04.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219733,1740351964990,500.0,0.00020486,120,"2025-02-23T23:06:04.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219734,1740351965037,500.0,0.00020486,120,"2025-02-23T23:06:05.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219735,1740351965079,500.0,0.00020486,120,"2025-02-23T23:06:05.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219736,1740351965120,500.0,0.00020486,120,"2025-02-23T23:06:05.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219737,1740351965160,2761.77,0.00020486,120,"2025-02-23T23:06:05.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219738,1740351965201,1555.27,0.00020486,120,"2025-02-23T23:06:05.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219739,1740351965246,1579.0,0.00020486,120,"2025-02-23T23:06:05.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219740,1740351965291,500.0,0.00020486,120,"2025-02-23T23:06:05.291",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219741,1740351965331,500.0,0.00020486,120,"2025-02-23T23:06:05.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219742,1740351965373,500.0,0.00020486,120,"2025-02-23T23:06:05.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219743,1740351965413,500.0,0.00020486,120,"2025-02-23T23:06:05.413",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219744,1740351965454,2761.77,0.00020486,120,"2025-02-23T23:06:05.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219745,1740351965508,1555.30206425,0.00020486,120,"2025-02-23T23:06:05.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219746,1740351965548,1579.0,0.00020486,120,"2025-02-23T23:06:05.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219747,1740351965592,500.0,0.00020486,120,"2025-02-23T23:06:05.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219748,1740351965633,500.0,0.00020486,120,"2025-02-23T23:06:05.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219749,1740351965672,500.0,0.00020486,120,"2025-02-23T23:06:05.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219750,1740351965716,2761.77,0.00020486,120,"2025-02-23T23:06:05.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219751,1740351965756,500.0,0.00020486,120,"2025-02-23T23:06:05.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219752,1740351965796,1579.0,0.00020486,120,"2025-02-23T23:06:05.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219753,1740351965836,500.0,0.00020486,120,"2025-02-23T23:06:05.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219754,1740351965874,394.3574362,0.00020486,120,"2025-02-23T23:06:05.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219755,1740351965914,2761.77,0.00020486,120,"2025-02-23T23:06:05.914",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219756,1740351965954,500.0,0.00020486,120,"2025-02-23T23:06:05.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219757,1740351965997,1579.0,0.00020486,120,"2025-02-23T23:06:05.997",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219758,1740351966044,500.0,0.00020486,120,"2025-02-23T23:06:06.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219759,1740351966090,500.0,0.00020486,120,"2025-02-23T23:06:06.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219760,1740351966129,2761.77,0.00020486,120,"2025-02-23T23:06:06.129",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219761,1740351966170,500.0,0.00020486,120,"2025-02-23T23:06:06.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219762,1740351966209,1579.0,0.00020486,120,"2025-02-23T23:06:06.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219763,1740351966254,500.0,0.00020486,120,"2025-02-23T23:06:06.254",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219764,1740351966296,2761.77,0.00020486,120,"2025-02-23T23:06:06.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219765,1740351966386,500.0,0.00020486,120,"2025-02-23T23:06:06.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219766,1740351966432,1579.0,0.00020486,120,"2025-02-23T23:06:06.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219767,1740351966472,500.0,0.00020486,120,"2025-02-23T23:06:06.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219768,1740351966522,500.0,0.00020486,120,"2025-02-23T23:06:06.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219769,1740351966562,2761.77,0.00020486,120,"2025-02-23T23:06:06.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219770,1740351966655,500.0,0.00020486,120,"2025-02-23T23:06:06.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219771,1740351966694,1579.0,0.00020486,120,"2025-02-23T23:06:06.694",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219772,1740351966734,507.1365981,0.00020486,120,"2025-02-23T23:06:06.734",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219773,1740351966775,638.17,0.00020486,120,"2025-02-23T23:06:06.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219774,1740351966851,500.0,0.00020486,120,"2025-02-23T23:06:06.851",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219775,1740351966949,2761.77,0.00020486,120,"2025-02-23T23:06:06.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219776,1740351966990,500.0,0.00020486,120,"2025-02-23T23:06:06.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219777,1740351967032,1579.0,0.00020486,120,"2025-02-23T23:06:07.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219778,1740351967070,638.17,0.00020486,120,"2025-02-23T23:06:07.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219779,1740351967111,1222.62,0.00020486,120,"2025-02-23T23:06:07.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219780,1740351967153,500.0,0.00020486,120,"2025-02-23T23:06:07.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219781,1740351967469,806.99,0.00020486,120,"2025-02-23T23:06:07.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219782,1740351967517,2761.77,0.00020486,120,"2025-02-23T23:06:07.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219783,1740351967557,500.0,0.00020486,120,"2025-02-23T23:06:07.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219784,1740351967600,1579.0,0.00020486,120,"2025-02-23T23:06:07.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219785,1740351967650,638.17,0.00020486,120,"2025-02-23T23:06:07.650",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219786,1740351967692,500.0,0.00020486,120,"2025-02-23T23:06:07.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219787,1740351967731,806.99,0.00020486,120,"2025-02-23T23:06:07.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219788,1740351967769,1181.64,0.00020486,120,"2025-02-23T23:06:07.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219789,1740351967809,2761.77,0.00020486,120,"2025-02-23T23:06:07.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219790,1740351967848,500.0,0.00020486,120,"2025-02-23T23:06:07.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219791,1740351967901,1579.0,0.00020486,120,"2025-02-23T23:06:07.901",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219792,1740351967946,638.17,0.00020486,120,"2025-02-23T23:06:07.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219793,1740351968006,1181.64,0.00020486,120,"2025-02-23T23:06:08.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219794,1740351968048,806.99,0.00020486,120,"2025-02-23T23:06:08.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219795,1740351968094,500.0,0.00020486,120,"2025-02-23T23:06:08.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219796,1740351968137,2761.77,0.00020486,120,"2025-02-23T23:06:08.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219797,1740351968182,1222.62,0.00020486,120,"2025-02-23T23:06:08.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219798,1740351968224,500.0,0.00020486,120,"2025-02-23T23:06:08.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219799,1740351968268,602.49,0.00020486,120,"2025-02-23T23:06:08.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219800,1740351968321,638.17,0.00020486,120,"2025-02-23T23:06:08.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219801,1740351968363,806.99,0.00020486,120,"2025-02-23T23:06:08.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219802,1740351968405,500.0,0.00020486,120,"2025-02-23T23:06:08.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219803,1740351968450,1222.62,0.00020486,120,"2025-02-23T23:06:08.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219804,1740351968493,1579.0,0.00020486,120,"2025-02-23T23:06:08.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219805,1740351968535,500.0,0.00020486,120,"2025-02-23T23:06:08.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219806,1740351968573,602.49,0.00020486,120,"2025-02-23T23:06:08.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219807,1740351968611,1181.64,0.00020486,120,"2025-02-23T23:06:08.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219808,1740351968651,638.17,0.00020486,120,"2025-02-23T23:06:08.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219809,1740351968699,500.71831996,0.00020486,120,"2025-02-23T23:06:08.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219810,1740351968742,531.99910806,0.00020486,120,"2025-02-23T23:06:08.742",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219811,1740351968785,1222.62,0.00020486,120,"2025-02-23T23:06:08.785",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219812,1740351968824,1579.12218073,0.00020486,120,"2025-02-23T23:06:08.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219813,1740351968862,602.49,0.00020486,120,"2025-02-23T23:06:08.862",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219814,1740351968902,500.0,0.00020486,120,"2025-02-23T23:06:08.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219815,1740351968948,2761.77,0.00020486,120,"2025-02-23T23:06:08.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219816,1740351968988,1181.64,0.00020486,120,"2025-02-23T23:06:08.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219817,1740351969030,638.17,0.00020486,120,"2025-02-23T23:06:09.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219818,1740351969072,806.99,0.00020486,120,"2025-02-23T23:06:09.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219819,1740351969112,602.49,0.00020486,120,"2025-02-23T23:06:09.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219820,1740351969154,500.0,0.00020486,120,"2025-02-23T23:06:09.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219821,1740351969194,1181.64,0.00020486,120,"2025-02-23T23:06:09.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219822,1740351969234,2761.77,0.00020486,120,"2025-02-23T23:06:09.234",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219823,1740351969280,638.17,0.00020486,120,"2025-02-23T23:06:09.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219824,1740351969320,372.18395184,0.00020486,120,"2025-02-23T23:06:09.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219825,1740351969368,806.99,0.00020486,120,"2025-02-23T23:06:09.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219826,1740351969408,602.49,0.00020486,120,"2025-02-23T23:06:09.408",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219827,1740351969449,500.0,0.00020486,120,"2025-02-23T23:06:09.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219828,1740351969488,1181.64,0.00020486,120,"2025-02-23T23:06:09.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219829,1740351969530,638.17,0.00020486,120,"2025-02-23T23:06:09.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219830,1740351969568,2761.77,0.00020486,120,"2025-02-23T23:06:09.568",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219831,1740351969611,806.99,0.00020486,120,"2025-02-23T23:06:09.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219832,1740351969651,602.49,0.00020486,120,"2025-02-23T23:06:09.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219833,1740351969697,1181.64,0.00020486,120,"2025-02-23T23:06:09.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219834,1740351969736,188.46,0.00020486,120,"2025-02-23T23:06:09.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219835,1740351969776,638.17,0.00020486,120,"2025-02-23T23:06:09.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219836,1740351969816,2761.77,0.00020486,120,"2025-02-23T23:06:09.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219837,1740351969923,806.99,0.00020486,120,"2025-02-23T23:06:09.923",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219838,1740351969964,1181.64,0.00020486,120,"2025-02-23T23:06:09.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219839,1740351970002,602.49,0.00020486,120,"2025-02-23T23:06:10.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219840,1740351970042,638.17,0.00020486,120,"2025-02-23T23:06:10.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219841,1740351970082,2761.77,0.00020486,120,"2025-02-23T23:06:10.082",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219842,1740351970144,807.16898336,0.00020486,120,"2025-02-23T23:06:10.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219843,1740351970192,602.49,0.00020486,120,"2025-02-23T23:06:10.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219844,1740351970231,1181.64,0.00020486,120,"2025-02-23T23:06:10.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219845,1740351970275,638.17,0.00020486,120,"2025-02-23T23:06:10.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219846,1740351970326,2761.77,0.00020486,120,"2025-02-23T23:06:10.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219847,1740351970465,638.17,0.00020486,120,"2025-02-23T23:06:10.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219848,1740351970506,602.49,0.00020486,120,"2025-02-23T23:06:10.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219849,1740351970544,1181.64,0.00020486,120,"2025-02-23T23:06:10.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219850,1740351970584,500.0,0.00020486,120,"2025-02-23T23:06:10.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219851,1740351970622,2761.77,0.00020486,120,"2025-02-23T23:06:10.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219852,1740351970665,602.49,0.00020486,120,"2025-02-23T23:06:10.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219853,1740351970704,1181.64,0.00020486,120,"2025-02-23T23:06:10.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219854,1740351970742,638.17,0.00020486,120,"2025-02-23T23:06:10.742",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219855,1740351970784,500.0,0.00020486,120,"2025-02-23T23:06:10.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219856,1740351970826,2761.77,0.00020486,120,"2025-02-23T23:06:10.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219857,1740351970869,602.49,0.00020486,120,"2025-02-23T23:06:10.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219858,1740351970909,1181.64,0.00020486,120,"2025-02-23T23:06:10.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219859,1740351970949,500.0,0.00020486,120,"2025-02-23T23:06:10.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219860,1740351970988,638.17,0.00020486,120,"2025-02-23T23:06:10.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219861,1740351971038,1222.62,0.00020486,120,"2025-02-23T23:06:11.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219862,1740351971078,2761.97294853,0.00020486,120,"2025-02-23T23:06:11.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219863,1740351971116,500.0,0.00020486,120,"2025-02-23T23:06:11.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219864,1740351971154,602.49,0.00020486,120,"2025-02-23T23:06:11.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219865,1740351971192,1181.64,0.00020486,120,"2025-02-23T23:06:11.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219866,1740351971580,500.0,0.00020486,120,"2025-02-23T23:06:11.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219867,1740351971618,638.17,0.00020486,120,"2025-02-23T23:06:11.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219868,1740351971661,1222.62,0.00020486,120,"2025-02-23T23:06:11.661",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219869,1740351971698,500.0,0.00020486,120,"2025-02-23T23:06:11.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219870,1740351971735,602.49,0.00020486,120,"2025-02-23T23:06:11.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219871,1740351971772,500.0,0.00020486,120,"2025-02-23T23:06:11.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219872,1740351971809,1181.64,0.00020486,120,"2025-02-23T23:06:11.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219873,1740351971846,638.17,0.00020486,120,"2025-02-23T23:06:11.846",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219874,1740351971883,1222.62,0.00020486,120,"2025-02-23T23:06:11.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219875,1740351971919,500.0,0.00020486,120,"2025-02-23T23:06:11.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219876,1740351971955,602.49,0.00020486,120,"2025-02-23T23:06:11.955",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219877,1740351971996,500.0,0.00020486,120,"2025-02-23T23:06:11.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219878,1740351972036,1181.64,0.00020486,120,"2025-02-23T23:06:12.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219879,1740351972074,638.17,0.00020486,120,"2025-02-23T23:06:12.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219880,1740351972111,500.0,0.00020486,120,"2025-02-23T23:06:12.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219881,1740351972150,1222.62,0.00020486,120,"2025-02-23T23:06:12.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219882,1740351972249,602.49,0.00020486,120,"2025-02-23T23:06:12.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219883,1740351972327,1181.64,0.00020486,120,"2025-02-23T23:06:12.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219884,1740351972379,500.0,0.00020486,120,"2025-02-23T23:06:12.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219885,1740351972421,638.17,0.00020486,120,"2025-02-23T23:06:12.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219886,1740351972468,500.0,0.00020486,120,"2025-02-23T23:06:12.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219887,1740351972509,1222.62,0.00020486,120,"2025-02-23T23:06:12.509",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219888,1740351972548,602.49,0.00020486,120,"2025-02-23T23:06:12.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219889,1740351972586,1181.64,0.00020486,120,"2025-02-23T23:06:12.586",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219890,1740351972629,500.0,0.00020486,120,"2025-02-23T23:06:12.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219891,1740351972669,1222.62,0.00020486,120,"2025-02-23T23:06:12.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219892,1740351972707,500.0,0.00020486,120,"2025-02-23T23:06:12.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219893,1740351972753,638.17,0.00020486,120,"2025-02-23T23:06:12.753",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219894,1740351972790,602.49,0.00020486,120,"2025-02-23T23:06:12.790",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219895,1740351973054,1181.64,0.00020486,120,"2025-02-23T23:06:13.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219896,1740351973155,500.0,0.00020486,120,"2025-02-23T23:06:13.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219897,1740351973196,1222.62,0.00020486,120,"2025-02-23T23:06:13.196",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219898,1740351973240,500.0,0.00020486,120,"2025-02-23T23:06:13.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219899,1740351973285,638.17,0.00020486,120,"2025-02-23T23:06:13.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219900,1740351973330,602.49,0.00020486,120,"2025-02-23T23:06:13.330",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219901,1740351973377,1181.64,0.00020486,120,"2025-02-23T23:06:13.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219902,1740351973421,500.0,0.00020486,120,"2025-02-23T23:06:13.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219903,1740351973492,602.49,0.00020486,120,"2025-02-23T23:06:13.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219904,1740351973585,638.17,0.00020486,120,"2025-02-23T23:06:13.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219905,1740351973624,1181.64,0.00020486,120,"2025-02-23T23:06:13.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219906,1740351973664,500.0,0.00020486,120,"2025-02-23T23:06:13.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219907,1740351973707,500.0,0.00020486,120,"2025-02-23T23:06:13.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219908,1740351973749,1222.62,0.00020486,120,"2025-02-23T23:06:13.749",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219909,1740351973793,251.90601791,0.00020486,120,"2025-02-23T23:06:13.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219910,1740351973834,602.49,0.00020486,120,"2025-02-23T23:06:13.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219911,1740351973881,638.17,0.00020486,120,"2025-02-23T23:06:13.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219912,1740351973920,1181.64,0.00020486,120,"2025-02-23T23:06:13.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219913,1740351973961,500.0,0.00020486,120,"2025-02-23T23:06:13.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219914,1740351974006,500.0,0.00020486,120,"2025-02-23T23:06:14.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219915,1740351974047,500.0,0.00020486,120,"2025-02-23T23:06:14.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219916,1740351974089,500.0,0.00020486,120,"2025-02-23T23:06:14.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219917,1740351974136,602.49,0.00020486,120,"2025-02-23T23:06:14.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219918,1740351974177,638.25763886,0.00020486,120,"2025-02-23T23:06:14.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219919,1740351974220,1222.62,0.00020486,120,"2025-02-23T23:06:14.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219920,1740351974264,1181.64,0.00020486,120,"2025-02-23T23:06:14.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219921,1740351974307,500.0,0.00020486,120,"2025-02-23T23:06:14.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219922,1740351974349,500.0,0.00020486,120,"2025-02-23T23:06:14.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219923,1740351974390,500.0,0.00020486,120,"2025-02-23T23:06:14.390",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219924,1740351974437,500.0,0.00020486,120,"2025-02-23T23:06:14.437",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219925,1740351974478,602.49,0.00020486,120,"2025-02-23T23:06:14.478",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219926,1740351974518,1222.62,0.00020486,120,"2025-02-23T23:06:14.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219927,1740351974558,500.0,0.00020486,120,"2025-02-23T23:06:14.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219928,1740351974600,1181.64,0.00020486,120,"2025-02-23T23:06:14.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219929,1740351974641,500.0,0.00020486,120,"2025-02-23T23:06:14.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219930,1740351974688,500.0,0.00020486,120,"2025-02-23T23:06:14.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219931,1740351974772,500.0,0.00020486,120,"2025-02-23T23:06:14.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219932,1740351974840,602.49,0.00020486,120,"2025-02-23T23:06:14.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219933,1740351974910,1222.62,0.00020486,120,"2025-02-23T23:06:14.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219934,1740351974960,1181.70016628,0.00020486,120,"2025-02-23T23:06:14.960",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219935,1740351975000,500.0,0.00020486,120,"2025-02-23T23:06:15.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219936,1740351975040,500.0,0.00020486,120,"2025-02-23T23:06:15.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219937,1740351975081,500.0,0.00020486,120,"2025-02-23T23:06:15.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219938,1740351975122,500.0,0.00020486,120,"2025-02-23T23:06:15.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219939,1740351975165,602.55224555,0.00020486,120,"2025-02-23T23:06:15.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219940,1740351975207,500.0,0.00020486,120,"2025-02-23T23:06:15.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219941,1740351975245,181.85890972,0.00020486,120,"2025-02-23T23:06:15.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219942,1740351975295,1222.62,0.00020486,120,"2025-02-23T23:06:15.295",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219943,1740351975338,500.0,0.00020486,120,"2025-02-23T23:06:15.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219944,1740351975380,500.0,0.00020486,120,"2025-02-23T23:06:15.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219945,1740351975421,500.0,0.00020486,120,"2025-02-23T23:06:15.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219946,1740351975463,1222.82,0.00020486,120,"2025-02-23T23:06:15.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219947,1740351975507,500.0,0.00020486,120,"2025-02-23T23:06:15.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219948,1740351975549,500.0,0.00020486,120,"2025-02-23T23:06:15.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219949,1740351975592,500.0,0.00020486,120,"2025-02-23T23:06:15.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219950,1740351975638,500.0,0.00020486,120,"2025-02-23T23:06:15.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219951,1740351975702,500.0,0.00020486,120,"2025-02-23T23:06:15.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219952,1740351975844,500.0,0.00020486,120,"2025-02-23T23:06:15.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219953,1740351976072,500.0,0.00020486,120,"2025-02-23T23:06:16.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219954,1740351976142,479.35,0.00020486,120,"2025-02-23T23:06:16.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219955,1740351976517,323.04018183,0.00020486,120,"2025-02-23T23:06:16.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219956,1740351976558,500.0,0.00020486,120,"2025-02-23T23:06:16.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219957,1740351976597,2817.37,0.00020486,120,"2025-02-23T23:06:16.597",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219958,1740351976639,2817.37,0.00020486,120,"2025-02-23T23:06:16.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219959,1740351976680,641.6581144,0.00020486,120,"2025-02-23T23:06:16.680",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219960,1740351976722,670.62,0.00020486,120,"2025-02-23T23:06:16.722",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219961,1740351976771,2817.37,0.00020486,120,"2025-02-23T23:06:16.771",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219962,1740351976813,670.62,0.00020486,120,"2025-02-23T23:06:16.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219963,1740351976855,2817.37,0.00020486,120,"2025-02-23T23:06:16.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219964,1740351976897,670.62,0.00020486,120,"2025-02-23T23:06:16.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219965,1740351977002,2817.37,0.00020486,120,"2025-02-23T23:06:17.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219966,1740351977047,670.62,0.00020486,120,"2025-02-23T23:06:17.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219967,1740351977249,2817.37,0.00020486,120,"2025-02-23T23:06:17.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219968,1740351977293,670.62,0.00020486,120,"2025-02-23T23:06:17.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219969,1740351977515,670.62,0.00020486,120,"2025-02-23T23:06:17.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219970,1740351977561,2817.37,0.00020486,120,"2025-02-23T23:06:17.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219971,1740351977656,525.21,0.00020486,120,"2025-02-23T23:06:17.656",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219972,1740351977754,2817.37,0.00020486,120,"2025-02-23T23:06:17.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219973,1740351977797,670.62,0.00020486,120,"2025-02-23T23:06:17.797",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219974,1740351977880,500.0,0.00020486,120,"2025-02-23T23:06:17.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219975,1740351977946,525.21,0.00020486,120,"2025-02-23T23:06:17.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219976,1740351978008,2817.37,0.00020486,120,"2025-02-23T23:06:18.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219977,1740351978055,500.0,0.00020486,120,"2025-02-23T23:06:18.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219978,1740351978100,670.62,0.00020486,120,"2025-02-23T23:06:18.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219979,1740351978143,163.4265313,0.00020486,120,"2025-02-23T23:06:18.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219980,1740351978222,525.21,0.00020486,120,"2025-02-23T23:06:18.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219981,1740351978292,2817.37,0.00020486,120,"2025-02-23T23:06:18.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219982,1740351978337,670.62,0.00020486,120,"2025-02-23T23:06:18.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219983,1740351978469,525.21,0.00020486,120,"2025-02-23T23:06:18.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219984,1740351978561,2817.37,0.00020486,120,"2025-02-23T23:06:18.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219985,1740351978606,670.62,0.00020486,120,"2025-02-23T23:06:18.606",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219986,1740351978740,525.21,0.00020486,120,"2025-02-23T23:06:18.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219987,1740351978813,670.62,0.00020486,120,"2025-02-23T23:06:18.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219988,1740351978858,2817.37,0.00020486,120,"2025-02-23T23:06:18.858",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219989,1740351979003,500.0,0.00020486,120,"2025-02-23T23:06:19.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219990,1740351979117,670.62,0.00020486,120,"2025-02-23T23:06:19.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219991,1740351979161,525.21,0.00020486,120,"2025-02-23T23:06:19.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219992,1740351979205,500.0,0.00020486,120,"2025-02-23T23:06:19.205",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219993,1740351979388,670.62,0.00020486,120,"2025-02-23T23:06:19.388",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219994,1740351979497,525.21,0.00020486,120,"2025-02-23T23:06:19.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219995,1740351979541,2817.37,0.00020486,120,"2025-02-23T23:06:19.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219996,1740351979580,500.0,0.00020486,120,"2025-02-23T23:06:19.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219997,1740351979623,6566.86,0.00020486,120,"2025-02-23T23:06:19.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219998,1740351979663,534.83,0.00020486,120,"2025-02-23T23:06:19.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354219999,1740351979702,670.62,0.00020486,120,"2025-02-23T23:06:19.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220000,1740351979742,525.21,0.00020486,120,"2025-02-23T23:06:19.742",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220001,1740351979784,2817.37,0.00020486,120,"2025-02-23T23:06:19.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220002,1740351979823,500.0,0.00020486,120,"2025-02-23T23:06:19.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220003,1740351979864,6566.86,0.00020486,120,"2025-02-23T23:06:19.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220004,1740351980006,534.83,0.00020486,120,"2025-02-23T23:06:20.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220005,1740351980051,2497.28,0.00020486,120,"2025-02-23T23:06:20.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220006,1740351980095,2817.37,0.00020486,120,"2025-02-23T23:06:20.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220007,1740351980134,525.21,0.00020486,120,"2025-02-23T23:06:20.134",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220008,1740351980173,670.62,0.00020486,120,"2025-02-23T23:06:20.173",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220009,1740351980212,500.0,0.00020486,120,"2025-02-23T23:06:20.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220010,1740351980256,6566.86,0.00020486,120,"2025-02-23T23:06:20.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220011,1740351980297,534.83,0.00020486,120,"2025-02-23T23:06:20.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220012,1740351980336,2497.28,0.00020486,120,"2025-02-23T23:06:20.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220013,1740351980375,525.21,0.00020486,120,"2025-02-23T23:06:20.375",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220014,1740351980416,2817.37,0.00020486,120,"2025-02-23T23:06:20.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220015,1740351980454,500.0,0.00020486,120,"2025-02-23T23:06:20.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220016,1740351980492,670.62,0.00020486,120,"2025-02-23T23:06:20.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220017,1740351980535,6566.86,0.00020486,120,"2025-02-23T23:06:20.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220018,1740351980574,534.83,0.00020486,120,"2025-02-23T23:06:20.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220019,1740351980613,2497.28,0.00020486,120,"2025-02-23T23:06:20.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220020,1740351980660,2817.37,0.00020486,120,"2025-02-23T23:06:20.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220021,1740351980698,500.0,0.00020486,120,"2025-02-23T23:06:20.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220022,1740351980739,670.62,0.00020486,120,"2025-02-23T23:06:20.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220023,1740351980777,525.21,0.00020486,120,"2025-02-23T23:06:20.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220024,1740351980818,6566.86,0.00020486,120,"2025-02-23T23:06:20.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220025,1740351980890,534.83,0.00020486,120,"2025-02-23T23:06:20.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220026,1740351980928,2497.28,0.00020486,120,"2025-02-23T23:06:20.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220027,1740351980969,2817.37,0.00020486,120,"2025-02-23T23:06:20.969",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220028,1740351981008,500.0,0.00020486,120,"2025-02-23T23:06:21.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220029,1740351981049,525.21,0.00020486,120,"2025-02-23T23:06:21.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220030,1740351981090,6566.86,0.00020486,120,"2025-02-23T23:06:21.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220031,1740351981157,2497.28,0.00020486,120,"2025-02-23T23:06:21.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220032,1740351981198,534.83,0.00020486,120,"2025-02-23T23:06:21.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220033,1740351981239,670.62,0.00020486,120,"2025-02-23T23:06:21.239",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220034,1740351981284,589.94848919,0.00020486,120,"2025-02-23T23:06:21.284",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220035,1740351981325,525.21,0.00020486,120,"2025-02-23T23:06:21.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220036,1740351981366,6566.86,0.00020486,120,"2025-02-23T23:06:21.366",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220037,1740351981406,500.0,0.00020486,120,"2025-02-23T23:06:21.406",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220038,1740351981446,2497.28,0.00020486,120,"2025-02-23T23:06:21.446",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220039,1740351981486,534.83,0.00020486,120,"2025-02-23T23:06:21.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220040,1740351981526,2817.37,0.00020486,120,"2025-02-23T23:06:21.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220041,1740351981566,670.62,0.00020486,120,"2025-02-23T23:06:21.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220042,1740351981944,525.21,0.00020486,120,"2025-02-23T23:06:21.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220043,1740351981984,944.37,0.00020486,120,"2025-02-23T23:06:21.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220044,1740351982025,6566.86,0.00020486,120,"2025-02-23T23:06:22.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220045,1740351982067,500.0,0.00020486,120,"2025-02-23T23:06:22.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220046,1740351982108,2497.28,0.00020486,120,"2025-02-23T23:06:22.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220047,1740351982149,534.83,0.00020486,120,"2025-02-23T23:06:22.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220048,1740351982190,2817.37,0.00020486,120,"2025-02-23T23:06:22.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220049,1740351982231,670.62,0.00020486,120,"2025-02-23T23:06:22.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220050,1740351982272,525.21,0.00020486,120,"2025-02-23T23:06:22.272",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220051,1740351982313,944.37,0.00020486,120,"2025-02-23T23:06:22.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220052,1740351982354,500.0,0.00020486,120,"2025-02-23T23:06:22.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220053,1740351982396,6566.86,0.00020486,120,"2025-02-23T23:06:22.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220054,1740351982439,2497.28,0.00020486,120,"2025-02-23T23:06:22.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220055,1740351982480,670.62,0.00020486,120,"2025-02-23T23:06:22.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220056,1740351982521,2817.37,0.00020486,120,"2025-02-23T23:06:22.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220057,1740351982562,525.21,0.00020486,120,"2025-02-23T23:06:22.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220058,1740351982603,944.37,0.00020486,120,"2025-02-23T23:06:22.603",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220059,1740351982646,6566.86,0.00020486,120,"2025-02-23T23:06:22.646",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220060,1740351982689,2497.28,0.00020486,120,"2025-02-23T23:06:22.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220061,1740351982730,2817.37,0.00020486,120,"2025-02-23T23:06:22.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220062,1740351982773,534.83,0.00020486,120,"2025-02-23T23:06:22.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220063,1740351982813,525.21,0.00020486,120,"2025-02-23T23:06:22.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220064,1740351982853,944.37,0.00020486,120,"2025-02-23T23:06:22.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220065,1740351982896,6566.86,0.00020486,120,"2025-02-23T23:06:22.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220066,1740351982936,2497.28,0.00020486,120,"2025-02-23T23:06:22.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220067,1740351982978,2817.37,0.00020486,120,"2025-02-23T23:06:22.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220068,1740351983023,534.83,0.00020486,120,"2025-02-23T23:06:23.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220069,1740351983066,670.62,0.00020486,120,"2025-02-23T23:06:23.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220070,1740351983232,525.21,0.00020486,120,"2025-02-23T23:06:23.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220071,1740351983275,944.37,0.00020486,120,"2025-02-23T23:06:23.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220072,1740351983319,6566.86,0.00020486,120,"2025-02-23T23:06:23.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220073,1740351983363,2497.28,0.00020486,120,"2025-02-23T23:06:23.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220074,1740351983402,534.83,0.00020486,120,"2025-02-23T23:06:23.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220075,1740351983443,2817.46581147,0.00020486,120,"2025-02-23T23:06:23.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220076,1740351983499,670.62,0.00020486,120,"2025-02-23T23:06:23.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220077,1740351983542,944.37,0.00020486,120,"2025-02-23T23:06:23.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220078,1740351983588,6566.86,0.00020486,120,"2025-02-23T23:06:23.588",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220079,1740351983628,534.83,0.00020486,120,"2025-02-23T23:06:23.628",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220080,1740351983669,2497.28,0.00020486,120,"2025-02-23T23:06:23.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220081,1740351983715,944.37,0.00020486,120,"2025-02-23T23:06:23.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220082,1740351983842,6566.86,0.00020486,120,"2025-02-23T23:06:23.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220083,1740351983889,525.21,0.00020486,120,"2025-02-23T23:06:23.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220084,1740351983937,534.83,0.00020486,120,"2025-02-23T23:06:23.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220085,1740351983980,500.0,0.00020486,120,"2025-02-23T23:06:23.980",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220086,1740351984025,944.37,0.00020486,120,"2025-02-23T23:06:24.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220087,1740351984071,670.8,0.00020486,120,"2025-02-23T23:06:24.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220088,1740351984118,6566.86,0.00020486,120,"2025-02-23T23:06:24.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220089,1740351984161,525.21,0.00020486,120,"2025-02-23T23:06:24.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220090,1740351984204,534.83,0.00020486,120,"2025-02-23T23:06:24.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220091,1740351984248,2497.28,0.00020486,120,"2025-02-23T23:06:24.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220092,1740351984297,944.37,0.00020486,120,"2025-02-23T23:06:24.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220093,1740351984343,6566.86,0.00020486,120,"2025-02-23T23:06:24.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220094,1740351984385,534.83,0.00020486,120,"2025-02-23T23:06:24.385",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220095,1740351984429,525.21,0.00020486,120,"2025-02-23T23:06:24.429",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220096,1740351984475,500.0,0.00020486,120,"2025-02-23T23:06:24.475",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220097,1740351984521,2497.28,0.00020486,120,"2025-02-23T23:06:24.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220098,1740351984563,500.0,0.00020486,120,"2025-02-23T23:06:24.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220099,1740351984605,944.37,0.00020486,120,"2025-02-23T23:06:24.605",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220100,1740351984652,6566.86,0.00020486,120,"2025-02-23T23:06:24.652",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220101,1740351984692,534.83,0.00020486,120,"2025-02-23T23:06:24.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220102,1740351984732,525.21,0.00020486,120,"2025-02-23T23:06:24.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220103,1740351984773,500.0,0.00020486,120,"2025-02-23T23:06:24.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220104,1740351984816,2497.28,0.00020486,120,"2025-02-23T23:06:24.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220105,1740351984856,944.37,0.00020486,120,"2025-02-23T23:06:24.856",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220106,1740351984900,500.0,0.00020486,120,"2025-02-23T23:06:24.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220107,1740351984948,534.83,0.00020486,120,"2025-02-23T23:06:24.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220108,1740351984992,6566.86,0.00020486,120,"2025-02-23T23:06:24.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220109,1740351985034,525.21,0.00020486,120,"2025-02-23T23:06:25.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220110,1740351985075,399.12,0.00020486,120,"2025-02-23T23:06:25.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220111,1740351985117,2497.28,0.00020486,120,"2025-02-23T23:06:25.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220112,1740351985157,944.37,0.00020486,120,"2025-02-23T23:06:25.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220113,1740351985200,500.0,0.00020486,120,"2025-02-23T23:06:25.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220114,1740351985242,534.83,0.00020486,120,"2025-02-23T23:06:25.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220115,1740351985288,6566.86,0.00020486,120,"2025-02-23T23:06:25.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220116,1740351985331,525.32126194,0.00020486,120,"2025-02-23T23:06:25.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220117,1740351985373,500.0,0.00020486,120,"2025-02-23T23:06:25.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220118,1740351985415,944.37,0.00020486,120,"2025-02-23T23:06:25.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220119,1740351985454,534.83,0.00020486,120,"2025-02-23T23:06:25.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220120,1740351985493,503.85664457,0.00020486,120,"2025-02-23T23:06:25.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220121,1740351985534,2497.28,0.00020486,120,"2025-02-23T23:06:25.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220122,1740351985577,6566.86,0.00020486,120,"2025-02-23T23:06:25.577",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220123,1740351985625,500.0,0.00020486,120,"2025-02-23T23:06:25.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220124,1740351985666,944.37,0.00020486,120,"2025-02-23T23:06:25.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220125,1740351985707,534.83,0.00020486,120,"2025-02-23T23:06:25.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220126,1740351985748,2497.28,0.00020486,120,"2025-02-23T23:06:25.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220127,1740351985794,6566.86,0.00020486,120,"2025-02-23T23:06:25.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220128,1740351985865,500.0,0.00020486,120,"2025-02-23T23:06:25.865",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220129,1740351985975,944.37,0.00020486,120,"2025-02-23T23:06:25.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220130,1740351986014,534.83,0.00020486,120,"2025-02-23T23:06:26.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220131,1740351986057,2497.28,0.00020486,120,"2025-02-23T23:06:26.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220132,1740351986097,500.0,0.00020486,120,"2025-02-23T23:06:26.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220133,1740351986137,534.83,0.00020486,120,"2025-02-23T23:06:26.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220134,1740351986178,944.37,0.00020486,120,"2025-02-23T23:06:26.178",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220135,1740351986219,500.0,0.00020486,120,"2025-02-23T23:06:26.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220136,1740351986262,6566.86,0.00020486,120,"2025-02-23T23:06:26.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220137,1740351986307,2497.28,0.00020486,120,"2025-02-23T23:06:26.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220138,1740351986353,500.0,0.00020486,120,"2025-02-23T23:06:26.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220139,1740351986394,534.83,0.00020486,120,"2025-02-23T23:06:26.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220140,1740351986438,944.37,0.00020486,120,"2025-02-23T23:06:26.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220141,1740351986478,500.0,0.00020486,120,"2025-02-23T23:06:26.478",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220142,1740351986810,6566.86,0.00020486,120,"2025-02-23T23:06:26.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220143,1740351986852,500.0,0.00020486,120,"2025-02-23T23:06:26.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220144,1740351986896,2497.28,0.00020486,120,"2025-02-23T23:06:26.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220145,1740351986936,500.0,0.00020486,120,"2025-02-23T23:06:26.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220146,1740351986977,534.9,0.00020486,120,"2025-02-23T23:06:26.977",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220147,1740351987018,944.37,0.00020486,120,"2025-02-23T23:06:27.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220148,1740351987058,500.0,0.00020486,120,"2025-02-23T23:06:27.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220149,1740351987099,6566.97391405,0.00020486,120,"2025-02-23T23:06:27.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220150,1740351987140,500.0,0.00020486,120,"2025-02-23T23:06:27.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220151,1740351987181,2497.28,0.00020486,120,"2025-02-23T23:06:27.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220152,1740351987221,944.37,0.00020486,120,"2025-02-23T23:06:27.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220153,1740351987262,500.0,0.00020486,120,"2025-02-23T23:06:27.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220154,1740351987344,2497.28,0.00020486,120,"2025-02-23T23:06:27.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220155,1740351987422,944.37,0.00020486,120,"2025-02-23T23:06:27.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220156,1740351987464,500.0,0.00020486,120,"2025-02-23T23:06:27.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220157,1740351987505,500.0,0.00020486,120,"2025-02-23T23:06:27.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220158,1740351987547,2497.33508924,0.00020486,120,"2025-02-23T23:06:27.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220159,1740351987589,944.37,0.00020486,120,"2025-02-23T23:06:27.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220160,1740351987631,500.0,0.00020486,120,"2025-02-23T23:06:27.631",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220161,1740351987673,500.0,0.00020486,120,"2025-02-23T23:06:27.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220162,1740351987719,944.37,0.00020486,120,"2025-02-23T23:06:27.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220163,1740351987758,500.0,0.00020486,120,"2025-02-23T23:06:27.758",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220164,1740351987800,500.0,0.00020486,120,"2025-02-23T23:06:27.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220165,1740351987844,944.37,0.00020486,120,"2025-02-23T23:06:27.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220166,1740351987885,500.0,0.00020486,120,"2025-02-23T23:06:27.885",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220167,1740351987929,500.0,0.00020486,120,"2025-02-23T23:06:27.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220168,1740351987972,583.8,0.00020486,120,"2025-02-23T23:06:27.972",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220169,1740351988141,500.0,0.00020486,120,"2025-02-23T23:06:28.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220170,1740351988213,500.0,0.00020486,120,"2025-02-23T23:06:28.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220171,1740351988260,500.0,0.00020486,120,"2025-02-23T23:06:28.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220172,1740351988301,500.0,0.00020486,120,"2025-02-23T23:06:28.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220173,1740351988342,500.0,0.00020486,120,"2025-02-23T23:06:28.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220174,1740351988380,500.0,0.00020486,120,"2025-02-23T23:06:28.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220175,1740351988419,248.91,0.00020486,120,"2025-02-23T23:06:28.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220176,1740351988459,551.76,0.00020486,120,"2025-02-23T23:06:28.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220177,1740351988500,500.0,0.00020486,120,"2025-02-23T23:06:28.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220178,1740351988542,500.0,0.00020486,120,"2025-02-23T23:06:28.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220179,1740351988582,500.0,0.00020486,120,"2025-02-23T23:06:28.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220180,1740351988625,551.76,0.00020486,120,"2025-02-23T23:06:28.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220181,1740351988710,500.0,0.00020486,120,"2025-02-23T23:06:28.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220182,1740351988798,500.0,0.00020486,120,"2025-02-23T23:06:28.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220183,1740351988837,251.41,0.00020486,120,"2025-02-23T23:06:28.837",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220184,1740351988876,551.76,0.00020486,120,"2025-02-23T23:06:28.876",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220185,1740351988915,500.0,0.00020486,120,"2025-02-23T23:06:28.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220186,1740351988953,3000.0,0.00020486,120,"2025-02-23T23:06:28.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220187,1740351988991,500.0,0.00020486,120,"2025-02-23T23:06:28.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220188,1740351989031,551.76,0.00020486,120,"2025-02-23T23:06:29.031",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220189,1740351989072,1703.89,0.00020486,120,"2025-02-23T23:06:29.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220190,1740351989162,500.0,0.00020486,120,"2025-02-23T23:06:29.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220191,1740351989202,500.0,0.00020486,120,"2025-02-23T23:06:29.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220192,1740351989247,551.76,0.00020486,120,"2025-02-23T23:06:29.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220193,1740351989294,1703.89,0.00020486,120,"2025-02-23T23:06:29.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220194,1740351989333,500.0,0.00020486,120,"2025-02-23T23:06:29.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220195,1740351989466,551.76,0.00020486,120,"2025-02-23T23:06:29.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220196,1740351989596,500.0,0.00020486,120,"2025-02-23T23:06:29.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220197,1740351989744,551.76,0.00020486,120,"2025-02-23T23:06:29.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220198,1740351989804,500.0,0.00020486,120,"2025-02-23T23:06:29.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220199,1740351989867,500.0,0.00020486,120,"2025-02-23T23:06:29.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220200,1740351989989,551.76,0.00020486,120,"2025-02-23T23:06:29.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220201,1740351990029,1722.54,0.00020486,120,"2025-02-23T23:06:30.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220202,1740351990116,500.0,0.00020486,120,"2025-02-23T23:06:30.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220203,1740351990236,551.76,0.00020486,120,"2025-02-23T23:06:30.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220204,1740351990293,500.0,0.00020486,120,"2025-02-23T23:06:30.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220205,1740351990360,390.5795018,0.00020486,120,"2025-02-23T23:06:30.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220206,1740351990403,1722.54,0.00020486,120,"2025-02-23T23:06:30.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220207,1740351990450,500.0,0.00020486,120,"2025-02-23T23:06:30.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220208,1740351990492,551.76,0.00020486,120,"2025-02-23T23:06:30.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220209,1740351990541,500.0,0.00020486,120,"2025-02-23T23:06:30.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220210,1740351990614,1722.54,0.00020486,120,"2025-02-23T23:06:30.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220211,1740351990732,500.0,0.00020486,120,"2025-02-23T23:06:30.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220212,1740351990770,551.76,0.00020486,120,"2025-02-23T23:06:30.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220213,1740351990807,507.56566948,0.00020486,120,"2025-02-23T23:06:30.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220214,1740351990881,1722.54,0.00020486,120,"2025-02-23T23:06:30.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220215,1740351991015,551.76,0.00020486,120,"2025-02-23T23:06:31.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220216,1740351991137,500.0,0.00020486,120,"2025-02-23T23:06:31.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220217,1740351991200,1722.54,0.00020486,120,"2025-02-23T23:06:31.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220218,1740351991275,551.76,0.00020486,120,"2025-02-23T23:06:31.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220219,1740351991355,500.0,0.00020486,120,"2025-02-23T23:06:31.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220220,1740351991399,1722.54,0.00020486,120,"2025-02-23T23:06:31.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220221,1740351991485,500.0,0.00020486,120,"2025-02-23T23:06:31.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220222,1740351991554,551.76,0.00020486,120,"2025-02-23T23:06:31.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220223,1740351991622,500.0,0.00020486,120,"2025-02-23T23:06:31.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220224,1740351991670,1722.54,0.00020486,120,"2025-02-23T23:06:31.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220225,1740351991713,11708.13,0.00020486,120,"2025-02-23T23:06:31.713",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220226,1740351991807,551.76,0.00020486,120,"2025-02-23T23:06:31.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220227,1740351991859,500.0,0.00020486,120,"2025-02-23T23:06:31.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220228,1740351991914,1722.54,0.00020486,120,"2025-02-23T23:06:31.914",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220229,1740351992298,11708.13,0.00020486,120,"2025-02-23T23:06:32.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220230,1740351992343,551.76,0.00020486,120,"2025-02-23T23:06:32.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220231,1740351992396,1722.54,0.00020486,120,"2025-02-23T23:06:32.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220232,1740351992439,551.76,0.00020486,120,"2025-02-23T23:06:32.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220233,1740351992544,1722.54,0.00020486,120,"2025-02-23T23:06:32.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220234,1740351992582,551.76,0.00020486,120,"2025-02-23T23:06:32.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220235,1740351992622,11708.13,0.00020486,120,"2025-02-23T23:06:32.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220236,1740351992772,944.58791911,0.00020486,120,"2025-02-23T23:06:32.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220237,1740351992840,551.76,0.00020486,120,"2025-02-23T23:06:32.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220238,1740351992879,1722.54,0.00020486,120,"2025-02-23T23:06:32.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220239,1740351992921,11708.13,0.00020486,120,"2025-02-23T23:06:32.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220240,1740351993105,1722.54,0.00020486,120,"2025-02-23T23:06:33.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220241,1740351993149,551.76,0.00020486,120,"2025-02-23T23:06:33.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220242,1740351993194,11708.13,0.00020486,120,"2025-02-23T23:06:33.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220243,1740351993397,1722.54,0.00020486,120,"2025-02-23T23:06:33.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220244,1740351993437,551.76,0.00020486,120,"2025-02-23T23:06:33.437",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220245,1740351993479,11708.13,0.00020486,120,"2025-02-23T23:06:33.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220246,1740351993731,500.0,0.00020486,120,"2025-02-23T23:06:33.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220247,1740351993776,551.76,0.00020486,120,"2025-02-23T23:06:33.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220248,1740351993823,1722.54,0.00020486,120,"2025-02-23T23:06:33.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220249,1740351993867,11708.13,0.00020486,120,"2025-02-23T23:06:33.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220250,1740351993914,500.0,0.00020486,120,"2025-02-23T23:06:33.914",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220251,1740351993954,500.0,0.00020486,120,"2025-02-23T23:06:33.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220252,1740351993994,500.0,0.00020486,120,"2025-02-23T23:06:33.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220253,1740351994053,551.76,0.00020486,120,"2025-02-23T23:06:34.053",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220254,1740351994169,1722.54,0.00020486,120,"2025-02-23T23:06:34.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220255,1740351994220,11708.13,0.00020486,120,"2025-02-23T23:06:34.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220256,1740351994264,500.0,0.00020486,120,"2025-02-23T23:06:34.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220257,1740351994306,500.0,0.00020486,120,"2025-02-23T23:06:34.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220258,1740351994346,551.84334999,0.00020486,120,"2025-02-23T23:06:34.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220259,1740351994394,1722.54,0.00020486,120,"2025-02-23T23:06:34.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220260,1740351994440,11708.13,0.00020486,120,"2025-02-23T23:06:34.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220261,1740351994479,500.0,0.00020486,120,"2025-02-23T23:06:34.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220262,1740351994517,500.0,0.00020486,120,"2025-02-23T23:06:34.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220263,1740351994558,500.0,0.00020486,120,"2025-02-23T23:06:34.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220264,1740351994599,562.41376018,0.00020486,120,"2025-02-23T23:06:34.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220265,1740351994638,1722.54,0.00020486,120,"2025-02-23T23:06:34.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220266,1740351994679,500.0,0.00020486,120,"2025-02-23T23:06:34.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220267,1740351994724,11708.13,0.00020486,120,"2025-02-23T23:06:34.724",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220268,1740351994765,500.0,0.00020486,120,"2025-02-23T23:06:34.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220269,1740351994809,500.0,0.00020486,120,"2025-02-23T23:06:34.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220270,1740351994850,1722.54,0.00020486,120,"2025-02-23T23:06:34.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220271,1740351994888,1643.12,0.00020486,120,"2025-02-23T23:06:34.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220272,1740351994930,11708.13,0.00020486,120,"2025-02-23T23:06:34.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220273,1740351994970,500.0,0.00020486,120,"2025-02-23T23:06:34.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220274,1740351995009,500.0,0.00020486,120,"2025-02-23T23:06:35.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220275,1740351995051,1722.54,0.00020486,120,"2025-02-23T23:06:35.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220276,1740351995089,1643.12,0.00020486,120,"2025-02-23T23:06:35.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220277,1740351995157,7112.64178791,0.00020486,120,"2025-02-23T23:06:35.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220278,1740352231447,-783.16605931,0.000108,2,"2025-02-23T23:10:31.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220279,1740352231460,-3096.154,0.000108,2,"2025-02-23T23:10:31.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220280,1740352231471,-478.0,0.000108,2,"2025-02-23T23:10:31.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220281,1740352231516,-642.67994069,0.000108,2,"2025-02-23T23:10:31.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220282,1740352231525,-222.13774929,0.00010858,2,"2025-02-23T23:10:31.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220283,1740352231535,-190.949618,0.00010958,2,"2025-02-23T23:10:31.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220284,1740352231545,-250.298795,0.00010958,2,"2025-02-23T23:10:31.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220285,1740352231554,-152.147153,0.00010958,2,"2025-02-23T23:10:31.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220286,1740352231564,-165.214595,0.00010958,2,"2025-02-23T23:10:31.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220287,1740352231573,-152.147152,0.00010958,2,"2025-02-23T23:10:31.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220288,1740352231582,-165.214594,0.00010958,2,"2025-02-23T23:10:31.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220289,1740352231591,-152.147152,0.00010958,2,"2025-02-23T23:10:31.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220290,1740352231601,-164.128443,0.00010958,2,"2025-02-23T23:10:31.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220291,1740352231611,-156.722949,0.00010958,2,"2025-02-23T23:10:31.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220292,1740352231620,-152.147153,0.00010958,2,"2025-02-23T23:10:31.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220293,1740352231629,-165.214594,0.00010958,2,"2025-02-23T23:10:31.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220294,1740352231638,-152.147153,0.00010958,2,"2025-02-23T23:10:31.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220295,1740352231648,-163.259522,0.00010958,2,"2025-02-23T23:10:31.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220296,1740352231656,-152.147152,0.00010958,2,"2025-02-23T23:10:31.656",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220297,1740352231665,-164.128442,0.00010958,2,"2025-02-23T23:10:31.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220298,1740352231674,-152.147153,0.00010958,2,"2025-02-23T23:10:31.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220299,1740352231684,-165.214596,0.00010958,2,"2025-02-23T23:10:31.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220300,1740352231693,-155.48609402,0.00011041,2,"2025-02-23T23:10:31.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220308,1740352232054,-35.46352398,0.00011041,2,"2025-02-23T23:10:32.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220310,1740352232064,-250.298795,0.00011041,2,"2025-02-23T23:10:32.064",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220312,1740352232073,-30.83248102,0.00011123,2,"2025-02-23T23:10:32.073",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220315,1740352232085,-160.11713698,0.00011123,2,"2025-02-23T23:10:32.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220317,1740352232094,-250.298795,0.00011123,2,"2025-02-23T23:10:32.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220319,1740352232103,-190.949618,0.00011205,2,"2025-02-23T23:10:32.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220321,1740352232112,-250.298795,0.00011205,2,"2025-02-23T23:10:32.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220323,1740352232122,-164.128443,0.00011205,2,"2025-02-23T23:10:32.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220325,1740352232131,-80.29843069,0.00011205,2,"2025-02-23T23:10:32.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220327,1740352232142,-83.83001131,0.00011205,2,"2025-02-23T23:10:32.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220329,1740352232151,-190.949618,0.00011287,2,"2025-02-23T23:10:32.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220331,1740352232160,-250.298795,0.00011287,2,"2025-02-23T23:10:32.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220333,1740352232169,-190.949618,0.00011369,2,"2025-02-23T23:10:32.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220335,1740352232178,-250.298795,0.00011369,2,"2025-02-23T23:10:32.178",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220337,1740352232187,-152.147152,0.00011369,2,"2025-02-23T23:10:32.187",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220339,1740352232196,-152.147152,0.00011369,2,"2025-02-23T23:10:32.196",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220341,1740352232206,-9575.32607317,0.00011667,2,"2025-02-23T23:10:32.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220343,1740352232215,-745.52,0.00012629,2,"2025-02-23T23:10:32.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220345,1740352232224,-150.0,0.00012999,2,"2025-02-23T23:10:32.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220347,1740352232233,-550.0,0.00013,2,"2025-02-23T23:10:32.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220349,1740352232242,-255.0,0.00014104,2,"2025-02-23T23:10:32.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220351,1740352232252,-8698.02,0.00014548,2,"2025-02-23T23:10:32.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220353,1740352232261,-250.0,0.00014604,2,"2025-02-23T23:10:32.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220355,1740352232270,-415.43,0.00014623,2,"2025-02-23T23:10:32.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220357,1740352232280,-3577.38,0.00014635,2,"2025-02-23T23:10:32.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220359,1740352232289,-1399.62,0.0001474,2,"2025-02-23T23:10:32.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220361,1740352232298,-10569.42,0.0001475,2,"2025-02-23T23:10:32.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220363,1740352232307,-461.72,0.00014771,2,"2025-02-23T23:10:32.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220365,1740352232317,-1399.62,0.00014817,2,"2025-02-23T23:10:32.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220367,1740352232326,-250.0,0.0001485,2,"2025-02-23T23:10:32.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220369,1740352232335,-745.52,0.00014893,2,"2025-02-23T23:10:32.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220371,1740352232346,-1399.62,0.00014895,2,"2025-02-23T23:10:32.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220373,1740352232356,-200.0,0.00014969,2,"2025-02-23T23:10:32.356",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220375,1740352232365,-1399.62,0.00014973,2,"2025-02-23T23:10:32.365",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220376,1740352232374,-150.20894002,0.00015,2,"2025-02-23T23:10:32.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220378,1740352232383,-1399.62,0.0001505,2,"2025-02-23T23:10:32.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220380,1740352232393,-150.0,0.0001509,2,"2025-02-23T23:10:32.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220381,1740352232402,-150.0,0.0001509,2,"2025-02-23T23:10:32.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220382,1740352232411,-150.43090774,0.0001509,2,"2025-02-23T23:10:32.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220383,1740352232424,-150.0,0.0001509,2,"2025-02-23T23:10:32.424",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220384,1740352232434,-150.0,0.0001509,2,"2025-02-23T23:10:32.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220385,1740352232443,-1000.0,0.00015115,2,"2025-02-23T23:10:32.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220386,1740352232451,-179.27,0.00015125,2,"2025-02-23T23:10:32.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220387,1740352232461,-1399.62,0.00015128,2,"2025-02-23T23:10:32.461",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220388,1740352232470,-1399.62,0.00015205,2,"2025-02-23T23:10:32.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220402,1740352232616,-8798.03,0.00015227,2,"2025-02-23T23:10:32.616",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220406,1740352232645,-150.0,0.00015258,2,"2025-02-23T23:10:32.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220408,1740352232655,-165.02,0.00015275,2,"2025-02-23T23:10:32.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220410,1740352232664,-1399.62,0.00015283,2,"2025-02-23T23:10:32.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220412,1740352232673,-433.0,0.000153,2,"2025-02-23T23:10:32.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220414,1740352232681,-1399.62,0.00015361,2,"2025-02-23T23:10:32.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220416,1740352232690,-150.0,0.00015426,2,"2025-02-23T23:10:32.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220418,1740352232699,-150.0,0.00015426,2,"2025-02-23T23:10:32.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220420,1740352232709,-500.0,0.00015435,2,"2025-02-23T23:10:32.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220422,1740352232718,-1399.62,0.00015438,2,"2025-02-23T23:10:32.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220424,1740352232727,-200.0,0.00015458,2,"2025-02-23T23:10:32.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220426,1740352232736,-162.37,0.00015458,2,"2025-02-23T23:10:32.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220428,1740352232745,-2356.6667,0.00015459,2,"2025-02-23T23:10:32.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220430,1740352232754,-1399.62,0.00015516,2,"2025-02-23T23:10:32.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220432,1740352232763,-200.0,0.0001555,2,"2025-02-23T23:10:32.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220434,1740352232772,-1399.62,0.00015593,2,"2025-02-23T23:10:32.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220436,1740352232782,-150.0,0.00015593,2,"2025-02-23T23:10:32.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220438,1740352232791,-150.0,0.00015649,2,"2025-02-23T23:10:32.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220440,1740352232799,-1399.62,0.00015671,2,"2025-02-23T23:10:32.799",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220442,1740352232809,-1399.62,0.00015748,2,"2025-02-23T23:10:32.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220444,1740352232818,-150.0,0.00015761,2,"2025-02-23T23:10:32.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220446,1740352232826,-150.0,0.00015761,2,"2025-02-23T23:10:32.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220448,1740352232835,-509.46,0.00015807,2,"2025-02-23T23:10:32.835",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220450,1740352232844,-822.88,0.00015807,2,"2025-02-23T23:10:32.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220452,1740352232853,-1399.62,0.00015826,2,"2025-02-23T23:10:32.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220454,1740352232863,-1399.62,0.00015904,2,"2025-02-23T23:10:32.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220456,1740352232872,-150.0,0.00015929,2,"2025-02-23T23:10:32.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220458,1740352232881,-1399.62,0.00015981,2,"2025-02-23T23:10:32.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220460,1740352232890,-1399.62,0.00016059,2,"2025-02-23T23:10:32.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220461,1740352232900,-150.0,0.00016072,2,"2025-02-23T23:10:32.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220463,1740352232909,-150.0,0.00016096,2,"2025-02-23T23:10:32.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220464,1740352232918,-150.0,0.00016096,2,"2025-02-23T23:10:32.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220466,1740352232927,-220.0,0.00016098,2,"2025-02-23T23:10:32.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220468,1740352232936,-1399.62,0.00016136,2,"2025-02-23T23:10:32.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220470,1740352232945,-150.0,0.00016208,2,"2025-02-23T23:10:32.945",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220472,1740352232954,-1399.62,0.00016214,2,"2025-02-23T23:10:32.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220474,1740352232964,-150.0,0.00016264,2,"2025-02-23T23:10:32.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220476,1740352232973,-150.0,0.00016292,2,"2025-02-23T23:10:32.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220478,1740352232982,-150.78,0.00016307,2,"2025-02-23T23:10:32.982",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220480,1740352232991,-2500.0,0.00016337,2,"2025-02-23T23:10:32.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220482,1740352233000,-2192.28354676,0.00016338,2,"2025-02-23T23:10:33.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220484,1740352233010,-158.27255122,0.00016338,2,"2025-02-23T23:10:33.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220486,1740352233019,-503.7,0.00016338,2,"2025-02-23T23:10:33.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220487,1740352233029,-503.0,0.00016338,2,"2025-02-23T23:10:33.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220489,1740352233039,-500.0,0.00016338,2,"2025-02-23T23:10:33.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220491,1740352233049,-502.5,0.00016338,2,"2025-02-23T23:10:33.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220493,1740352233059,-7189.4069,0.00016338,2,"2025-02-23T23:10:33.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220495,1740352233069,-331.6251,0.00016338,2,"2025-02-23T23:10:33.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220497,1740352233079,-1000.0,0.00016338,2,"2025-02-23T23:10:33.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220499,1740352233090,-7500.0,0.00016338,2,"2025-02-23T23:10:33.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220501,1740352233100,-158.2725512,0.00016362,2,"2025-02-23T23:10:33.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220503,1740352233110,-3919.0,0.00016382,2,"2025-02-23T23:10:33.110",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220505,1740352233120,-1009.0,0.00016382,2,"2025-02-23T23:10:33.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220507,1740352233130,-157.444,0.00016382,2,"2025-02-23T23:10:33.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220509,1740352233140,-1110.0,0.00016382,2,"2025-02-23T23:10:33.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220511,1740352233150,-158.2725512,0.00016386,2,"2025-02-23T23:10:33.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220513,1740352233160,-380.21504138,0.00016402,2,"2025-02-23T23:10:33.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220515,1740352233169,-158.2725512,0.00016411,2,"2025-02-23T23:10:33.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220517,1740352233179,-153.60690226,0.0001642,2,"2025-02-23T23:10:33.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220519,1740352233189,-2192.28354667,0.00016429,2,"2025-02-23T23:10:33.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220521,1740352233199,-150.0,0.00016432,2,"2025-02-23T23:10:33.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220523,1740352233209,-150.0,0.00016432,2,"2025-02-23T23:10:33.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220525,1740352233219,-158.2725512,0.00016435,2,"2025-02-23T23:10:33.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220527,1740352233228,-500.0,0.00016437,2,"2025-02-23T23:10:33.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220529,1740352233237,-249.58051642,0.00016437,2,"2025-02-23T23:10:33.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220531,1740352233247,-1000.0,0.00016437,2,"2025-02-23T23:10:33.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220533,1740352233257,-1000.0,0.00016437,2,"2025-02-23T23:10:33.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220535,1740352233267,-1000.0,0.00016437,2,"2025-02-23T23:10:33.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220537,1740352233277,-101298.16394987,0.00016437,8,"2025-02-23T23:10:33.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220539,1740352233287,-500.0,0.00016438,2,"2025-02-23T23:10:33.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220541,1740352233296,-500.0,0.00016438,2,"2025-02-23T23:10:33.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220543,1740352233305,-500.0,0.00016438,2,"2025-02-23T23:10:33.305",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220545,1740352233315,-500.0,0.00016438,2,"2025-02-23T23:10:33.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220546,1740352233324,-500.0,0.00016438,2,"2025-02-23T23:10:33.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220548,1740352233334,-500.0,0.00016438,2,"2025-02-23T23:10:33.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220551,1740352233345,-500.0,0.00016438,2,"2025-02-23T23:10:33.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220552,1740352233357,-500.0,0.00016438,2,"2025-02-23T23:10:33.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220554,1740352233366,-500.0,0.00016438,2,"2025-02-23T23:10:33.366",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220556,1740352233376,-502.78193561,0.00016438,2,"2025-02-23T23:10:33.376",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220559,1740352233387,-551.7,0.00016438,2,"2025-02-23T23:10:33.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220560,1740352233396,-500.0,0.00016438,2,"2025-02-23T23:10:33.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220562,1740352233405,-500.0,0.00016438,2,"2025-02-23T23:10:33.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220565,1740352233416,-506.31919096,0.00016438,2,"2025-02-23T23:10:33.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220567,1740352233426,-699.78,0.00016438,2,"2025-02-23T23:10:33.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220568,1740352233436,-500.0,0.00016438,2,"2025-02-23T23:10:33.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220570,1740352233445,-502.58474832,0.00016438,2,"2025-02-23T23:10:33.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220573,1740352233455,-500.0,0.00016438,2,"2025-02-23T23:10:33.455",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220575,1740352233466,-500.0,0.00016438,2,"2025-02-23T23:10:33.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220576,1740352233476,-500.0,0.00016438,2,"2025-02-23T23:10:33.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220578,1740352233485,-500.0,0.00016438,2,"2025-02-23T23:10:33.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220580,1740352233495,-500.0,0.00016438,2,"2025-02-23T23:10:33.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220582,1740352233505,-500.0,0.00016438,2,"2025-02-23T23:10:33.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220584,1740352233514,-500.0,0.00016438,2,"2025-02-23T23:10:33.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220587,1740352233525,-500.0,0.00016438,2,"2025-02-23T23:10:33.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220588,1740352233534,-500.0,0.00016438,2,"2025-02-23T23:10:33.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220591,1740352233544,-500.0,0.00016438,2,"2025-02-23T23:10:33.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220593,1740352233553,-500.0,0.00016438,2,"2025-02-23T23:10:33.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220594,1740352233562,-500.0,0.00016438,2,"2025-02-23T23:10:33.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220596,1740352233571,-500.0,0.00016438,2,"2025-02-23T23:10:33.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220598,1740352233581,-818.11,0.00016438,2,"2025-02-23T23:10:33.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220600,1740352233589,-500.0,0.00016438,2,"2025-02-23T23:10:33.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220602,1740352233598,-500.0,0.00016438,2,"2025-02-23T23:10:33.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220604,1740352233608,-500.0,0.00016438,2,"2025-02-23T23:10:33.608",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220606,1740352233618,-500.0,0.00016438,2,"2025-02-23T23:10:33.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220608,1740352233627,-504.56899706,0.00016438,2,"2025-02-23T23:10:33.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220610,1740352233637,-500.0,0.00016438,2,"2025-02-23T23:10:33.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220612,1740352233647,-500.0,0.00016438,2,"2025-02-23T23:10:33.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220615,1740352233657,-500.0,0.00016438,2,"2025-02-23T23:10:33.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220617,1740352233667,-500.0,0.00016438,2,"2025-02-23T23:10:33.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220618,1740352233676,-500.0,0.00016438,2,"2025-02-23T23:10:33.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220621,1740352233686,-500.0,0.00016438,2,"2025-02-23T23:10:33.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220622,1740352233695,-500.0,0.00016438,2,"2025-02-23T23:10:33.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220624,1740352233704,-500.0,0.00016438,2,"2025-02-23T23:10:33.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220627,1740352233715,-500.0,0.00016438,2,"2025-02-23T23:10:33.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220628,1740352233724,-504.09108458,0.00016438,2,"2025-02-23T23:10:33.724",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220630,1740352233734,-500.0,0.00016438,2,"2025-02-23T23:10:33.734",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220632,1740352233744,-500.0,0.00016438,2,"2025-02-23T23:10:33.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220634,1740352233753,-500.0,0.00016438,2,"2025-02-23T23:10:33.753",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220636,1740352233762,-500.0,0.00016438,2,"2025-02-23T23:10:33.762",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220638,1740352233771,-500.0,0.00016438,2,"2025-02-23T23:10:33.771",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220640,1740352233780,-390.66678655,0.00016438,2,"2025-02-23T23:10:33.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220642,1740352233789,-500.0,0.00016438,2,"2025-02-23T23:10:33.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220644,1740352233798,-500.0,0.00016438,2,"2025-02-23T23:10:33.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220646,1740352233808,-500.0,0.00016438,2,"2025-02-23T23:10:33.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220648,1740352233817,-500.0,0.00016438,2,"2025-02-23T23:10:33.817",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220650,1740352233826,-500.0,0.00016438,2,"2025-02-23T23:10:33.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220652,1740352233835,-500.0,0.00016438,2,"2025-02-23T23:10:33.835",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220654,1740352233845,-984.17,0.00016438,2,"2025-02-23T23:10:33.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220656,1740352233854,-500.0,0.00016438,2,"2025-02-23T23:10:33.854",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220658,1740352233863,-501.63111142,0.00016438,2,"2025-02-23T23:10:33.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220660,1740352233872,-500.0,0.00016438,2,"2025-02-23T23:10:33.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220662,1740352233881,-500.0,0.00016438,2,"2025-02-23T23:10:33.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220664,1740352233890,-978.85,0.00016438,2,"2025-02-23T23:10:33.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220666,1740352233900,-500.0,0.00016438,2,"2025-02-23T23:10:33.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220667,1740352233909,-500.0,0.00016438,2,"2025-02-23T23:10:33.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220669,1740352233918,-504.97,0.00016438,2,"2025-02-23T23:10:33.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220671,1740352233928,-500.0,0.00016438,2,"2025-02-23T23:10:33.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220673,1740352233938,-500.0,0.00016438,2,"2025-02-23T23:10:33.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220675,1740352233947,-500.0,0.00016438,2,"2025-02-23T23:10:33.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220677,1740352233957,-500.0,0.00016438,2,"2025-02-23T23:10:33.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220679,1740352233966,-500.0,0.00016438,2,"2025-02-23T23:10:33.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220681,1740352233976,-500.0,0.00016438,2,"2025-02-23T23:10:33.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220683,1740352233985,-500.0,0.00016438,2,"2025-02-23T23:10:33.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220685,1740352233994,-500.0,0.00016438,2,"2025-02-23T23:10:33.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220687,1740352234003,-500.0,0.00016438,2,"2025-02-23T23:10:34.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220689,1740352234013,-500.0,0.00016438,2,"2025-02-23T23:10:34.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220691,1740352234022,-500.0,0.00016438,2,"2025-02-23T23:10:34.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220693,1740352234031,-481.00027576,0.00016438,2,"2025-02-23T23:10:34.031",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220695,1740352234040,-500.0,0.00016438,2,"2025-02-23T23:10:34.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220697,1740352234049,-500.0,0.00016438,2,"2025-02-23T23:10:34.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220699,1740352234059,-500.0,0.00016438,2,"2025-02-23T23:10:34.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220700,1740352234068,-500.0,0.00016438,2,"2025-02-23T23:10:34.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220702,1740352234077,-500.0,0.00016438,2,"2025-02-23T23:10:34.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220704,1740352234086,-500.0,0.00016438,2,"2025-02-23T23:10:34.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220706,1740352234095,-500.0,0.00016438,2,"2025-02-23T23:10:34.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220708,1740352234105,-500.0,0.00016438,2,"2025-02-23T23:10:34.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220711,1740352234115,-500.0,0.00016438,2,"2025-02-23T23:10:34.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220712,1740352234124,-500.0,0.00016438,2,"2025-02-23T23:10:34.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220714,1740352234133,-500.0,0.00016438,2,"2025-02-23T23:10:34.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220716,1740352234143,-500.0,0.00016438,2,"2025-02-23T23:10:34.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220718,1740352234152,-500.0,0.00016438,2,"2025-02-23T23:10:34.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220720,1740352234163,-500.0,0.00016438,2,"2025-02-23T23:10:34.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220722,1740352234172,-500.0,0.00016438,2,"2025-02-23T23:10:34.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220724,1740352234181,-674.42,0.00016438,2,"2025-02-23T23:10:34.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220726,1740352234190,-500.0,0.00016438,2,"2025-02-23T23:10:34.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220728,1740352234199,-500.0,0.00016438,2,"2025-02-23T23:10:34.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220730,1740352234209,-1000.79,0.00016438,2,"2025-02-23T23:10:34.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220732,1740352234219,-500.0,0.00016438,2,"2025-02-23T23:10:34.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220734,1740352234228,-500.0,0.00016438,2,"2025-02-23T23:10:34.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220736,1740352234237,-500.0,0.00016438,2,"2025-02-23T23:10:34.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220738,1740352234246,-500.0,0.00016438,2,"2025-02-23T23:10:34.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220740,1740352234255,-500.0,0.00016438,2,"2025-02-23T23:10:34.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220742,1740352234264,-500.0,0.00016438,2,"2025-02-23T23:10:34.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220744,1740352234274,-500.0,0.00016438,2,"2025-02-23T23:10:34.274",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220746,1740352234283,-500.0,0.00016438,2,"2025-02-23T23:10:34.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220748,1740352234292,-500.0,0.00016438,2,"2025-02-23T23:10:34.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220750,1740352234301,-500.0,0.00016438,2,"2025-02-23T23:10:34.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220752,1740352234311,-500.0,0.00016438,2,"2025-02-23T23:10:34.311",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220754,1740352234320,-684.19,0.00016438,2,"2025-02-23T23:10:34.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220756,1740352234329,-500.0,0.00016438,2,"2025-02-23T23:10:34.329",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220758,1740352234338,-500.0,0.00016438,2,"2025-02-23T23:10:34.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220759,1740352234347,-658.04,0.00016438,2,"2025-02-23T23:10:34.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220761,1740352234357,-500.0,0.00016438,2,"2025-02-23T23:10:34.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220763,1740352234366,-2335.6,0.00016438,2,"2025-02-23T23:10:34.366",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220765,1740352234378,-500.0,0.00016438,2,"2025-02-23T23:10:34.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220767,1740352234387,-1114.32,0.00016438,2,"2025-02-23T23:10:34.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220769,1740352234397,-500.0,0.00016438,2,"2025-02-23T23:10:34.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220771,1740352234406,-1056.07,0.00016438,2,"2025-02-23T23:10:34.406",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220773,1740352234415,-815.39,0.00016438,2,"2025-02-23T23:10:34.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220775,1740352234424,-500.0,0.00016438,2,"2025-02-23T23:10:34.424",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220777,1740352234433,-1007.45,0.00016438,2,"2025-02-23T23:10:34.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220779,1740352234443,-500.0,0.00016438,2,"2025-02-23T23:10:34.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220781,1740352234452,-1024.47,0.00016438,2,"2025-02-23T23:10:34.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220783,1740352234462,-500.0,0.00016438,2,"2025-02-23T23:10:34.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220785,1740352234471,-1546.7,0.00016438,2,"2025-02-23T23:10:34.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220787,1740352234481,-500.0,0.00016438,2,"2025-02-23T23:10:34.481",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220789,1740352234490,-1380.08,0.00016438,2,"2025-02-23T23:10:34.490",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220791,1740352234499,-370.89607988,0.00016438,2,"2025-02-23T23:10:34.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220793,1740352234508,-1392.82,0.00016438,2,"2025-02-23T23:10:34.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220795,1740352234517,-500.0,0.00016438,2,"2025-02-23T23:10:34.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220797,1740352234526,-500.0,0.00016438,2,"2025-02-23T23:10:34.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220799,1740352234535,-500.0,0.00016438,2,"2025-02-23T23:10:34.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220801,1740352234544,-500.0,0.00016438,2,"2025-02-23T23:10:34.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220803,1740352234553,-500.0,0.00016438,2,"2025-02-23T23:10:34.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220805,1740352234563,-1418.33,0.00016438,2,"2025-02-23T23:10:34.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220807,1740352234571,-500.0,0.00016438,2,"2025-02-23T23:10:34.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220809,1740352234580,-500.0,0.00016438,2,"2025-02-23T23:10:34.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220811,1740352234589,-504.20457054,0.00016438,2,"2025-02-23T23:10:34.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220813,1740352234598,-500.0,0.00016438,2,"2025-02-23T23:10:34.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220815,1740352234607,-1473.44,0.00016438,2,"2025-02-23T23:10:34.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220817,1740352234617,-500.0,0.00016438,2,"2025-02-23T23:10:34.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220819,1740352234626,-1042.13,0.00016438,2,"2025-02-23T23:10:34.626",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220821,1740352234635,-500.0,0.00016438,2,"2025-02-23T23:10:34.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220823,1740352234645,-500.0,0.00016438,2,"2025-02-23T23:10:34.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220824,1740352234654,-300.0,0.00016438,2,"2025-02-23T23:10:34.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220825,1740352234663,-500.0,0.00016438,2,"2025-02-23T23:10:34.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220826,1740352234672,-500.0,0.00016438,2,"2025-02-23T23:10:34.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220827,1740352234681,-500.0,0.00016438,2,"2025-02-23T23:10:34.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220828,1740352234690,-1066.47,0.00016438,2,"2025-02-23T23:10:34.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220829,1740352234700,-1455.44,0.00016438,2,"2025-02-23T23:10:34.700",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220830,1740352234709,-517.37880828,0.00016438,2,"2025-02-23T23:10:34.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220831,1740352234718,-512.85118256,0.00016438,2,"2025-02-23T23:10:34.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220832,1740352234728,-583.3,0.00016438,2,"2025-02-23T23:10:34.728",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220833,1740352234738,-1368.36,0.00016438,2,"2025-02-23T23:10:34.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220834,1740352234747,-500.0,0.00016438,2,"2025-02-23T23:10:34.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220835,1740352234756,-632.65,0.00016438,2,"2025-02-23T23:10:34.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220836,1740352234765,-500.0,0.00016438,2,"2025-02-23T23:10:34.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220837,1740352234775,-500.0,0.00016438,2,"2025-02-23T23:10:34.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220838,1740352234784,-500.0,0.00016438,2,"2025-02-23T23:10:34.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220839,1740352234793,-505.47358965,0.00016438,2,"2025-02-23T23:10:34.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220840,1740352234802,-1014.8,0.00016438,2,"2025-02-23T23:10:34.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220841,1740352234811,-505.39,0.00016438,2,"2025-02-23T23:10:34.811",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220842,1740352234821,-500.0,0.00016438,2,"2025-02-23T23:10:34.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220843,1740352234830,-500.0,0.00016438,2,"2025-02-23T23:10:34.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220844,1740352234839,-500.0,0.00016438,2,"2025-02-23T23:10:34.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220845,1740352234848,-268.65837626,0.00016438,2,"2025-02-23T23:10:34.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220846,1740352234857,-516.92262837,0.00016438,2,"2025-02-23T23:10:34.857",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220847,1740352234866,-500.0,0.00016438,2,"2025-02-23T23:10:34.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220848,1740352234876,-500.0,0.00016438,2,"2025-02-23T23:10:34.876",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220849,1740352234885,-1108.04,0.00016438,2,"2025-02-23T23:10:34.885",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220850,1740352234894,-500.0,0.00016438,2,"2025-02-23T23:10:34.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220851,1740352234903,-616.58073283,0.00016438,2,"2025-02-23T23:10:34.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220852,1740352234912,-500.0,0.00016438,2,"2025-02-23T23:10:34.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220853,1740352234922,-500.95,0.00016438,2,"2025-02-23T23:10:34.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220854,1740352234931,-500.0,0.00016438,2,"2025-02-23T23:10:34.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220855,1740352234940,-500.0,0.00016438,2,"2025-02-23T23:10:34.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220856,1740352234949,-728.91,0.00016438,2,"2025-02-23T23:10:34.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220857,1740352234959,-500.0,0.00016438,2,"2025-02-23T23:10:34.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220858,1740352234968,-1438.01,0.00016438,2,"2025-02-23T23:10:34.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220859,1740352234978,-500.0,0.00016438,2,"2025-02-23T23:10:34.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220860,1740352234987,-1771.05,0.00016438,2,"2025-02-23T23:10:34.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220861,1740352234997,-500.0,0.00016438,2,"2025-02-23T23:10:34.997",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220862,1740352235006,-500.0,0.00016438,2,"2025-02-23T23:10:35.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220863,1740352235016,-961.5,0.00016438,2,"2025-02-23T23:10:35.016",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220864,1740352235025,-558.2,0.00016438,2,"2025-02-23T23:10:35.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220865,1740352235034,-500.0,0.00016438,2,"2025-02-23T23:10:35.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220866,1740352235044,-500.0,0.00016438,2,"2025-02-23T23:10:35.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220867,1740352235053,-500.0,0.00016438,2,"2025-02-23T23:10:35.053",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220868,1740352235062,-500.0,0.00016438,2,"2025-02-23T23:10:35.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220869,1740352235072,-500.0,0.00016438,2,"2025-02-23T23:10:35.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220870,1740352235081,-500.0,0.00016438,2,"2025-02-23T23:10:35.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220871,1740352235091,-1006.24,0.00016438,2,"2025-02-23T23:10:35.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220872,1740352235100,-500.0,0.00016438,2,"2025-02-23T23:10:35.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220873,1740352235109,-602.93,0.00016438,2,"2025-02-23T23:10:35.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220874,1740352235119,-512.90019708,0.00016438,2,"2025-02-23T23:10:35.119",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220875,1740352235129,-500.0,0.00016438,2,"2025-02-23T23:10:35.129",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220876,1740352235139,-500.0,0.00016438,2,"2025-02-23T23:10:35.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220877,1740352235149,-500.0,0.00016438,2,"2025-02-23T23:10:35.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220878,1740352235159,-500.0,0.00016438,2,"2025-02-23T23:10:35.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220879,1740352235168,-500.0,0.00016438,2,"2025-02-23T23:10:35.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220880,1740352235177,-500.0,0.00016438,2,"2025-02-23T23:10:35.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220881,1740352235187,-500.0,0.00016438,2,"2025-02-23T23:10:35.187",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220882,1740352235197,-500.0,0.00016438,2,"2025-02-23T23:10:35.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220883,1740352235207,-500.0,0.00016438,2,"2025-02-23T23:10:35.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220884,1740352235219,-500.0,0.00016438,2,"2025-02-23T23:10:35.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220885,1740352235228,-500.0,0.00016438,2,"2025-02-23T23:10:35.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220886,1740352235238,-1173.51,0.00016438,2,"2025-02-23T23:10:35.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220887,1740352235247,-500.0,0.00016438,2,"2025-02-23T23:10:35.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220888,1740352235257,-500.0,0.00016438,2,"2025-02-23T23:10:35.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220889,1740352235267,-508.03380309,0.00016438,2,"2025-02-23T23:10:35.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220890,1740352235276,-500.0,0.00016438,2,"2025-02-23T23:10:35.276",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220891,1740352235286,-1934.16,0.00016438,2,"2025-02-23T23:10:35.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220892,1740352235296,-500.0,0.00016438,2,"2025-02-23T23:10:35.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220893,1740352235305,-1088.29,0.00016438,2,"2025-02-23T23:10:35.305",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220894,1740352235315,-500.0,0.00016438,2,"2025-02-23T23:10:35.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220895,1740352235324,-1140.14,0.00016438,2,"2025-02-23T23:10:35.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220896,1740352235333,-210.5014091,0.00016438,2,"2025-02-23T23:10:35.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220897,1740352235342,-500.0,0.00016438,2,"2025-02-23T23:10:35.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220898,1740352235355,-500.0,0.00016438,2,"2025-02-23T23:10:35.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220899,1740352235363,-714.76,0.00016438,2,"2025-02-23T23:10:35.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220900,1740352235372,-662.54,0.00016438,2,"2025-02-23T23:10:35.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220901,1740352235382,-888.13,0.00016438,2,"2025-02-23T23:10:35.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220902,1740352235391,-500.0,0.00016438,2,"2025-02-23T23:10:35.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220903,1740352235400,-500.0,0.00016438,2,"2025-02-23T23:10:35.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220904,1740352235409,-500.0,0.00016438,2,"2025-02-23T23:10:35.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220905,1740352235418,-500.0,0.00016438,2,"2025-02-23T23:10:35.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220906,1740352235427,-1209.93,0.00016438,2,"2025-02-23T23:10:35.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220907,1740352235438,-500.0,0.00016438,2,"2025-02-23T23:10:35.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220908,1740352235447,-887.25,0.00016438,2,"2025-02-23T23:10:35.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220909,1740352235456,-635.07,0.00016438,2,"2025-02-23T23:10:35.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220910,1740352235467,-500.0,0.00016438,2,"2025-02-23T23:10:35.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220911,1740352235476,-500.0,0.00016438,2,"2025-02-23T23:10:35.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220912,1740352235485,-500.0,0.00016438,2,"2025-02-23T23:10:35.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220913,1740352235499,-906.08,0.00016438,2,"2025-02-23T23:10:35.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220914,1740352235508,-500.0,0.00016438,2,"2025-02-23T23:10:35.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220915,1740352235517,-500.0,0.00016438,2,"2025-02-23T23:10:35.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220916,1740352235527,-500.0,0.00016438,2,"2025-02-23T23:10:35.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220917,1740352235537,-500.0,0.00016438,2,"2025-02-23T23:10:35.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220918,1740352235547,-1368.52,0.00016438,2,"2025-02-23T23:10:35.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220919,1740352235556,-500.0,0.00016438,2,"2025-02-23T23:10:35.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220920,1740352235566,-500.0,0.00016438,2,"2025-02-23T23:10:35.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220921,1740352235575,-500.0,0.00016438,2,"2025-02-23T23:10:35.575",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220922,1740352235585,-544.66,0.00016438,2,"2025-02-23T23:10:35.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220923,1740352235595,-500.0,0.00016438,2,"2025-02-23T23:10:35.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220924,1740352235604,-790.31,0.00016438,2,"2025-02-23T23:10:35.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220925,1740352235614,-500.0,0.00016438,2,"2025-02-23T23:10:35.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220926,1740352235625,-1058.64,0.00016438,2,"2025-02-23T23:10:35.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220927,1740352235635,-1175.32,0.00016438,2,"2025-02-23T23:10:35.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220928,1740352235990,-897.85,0.00016438,2,"2025-02-23T23:10:35.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220929,1740352236000,-540.46976453,0.00016438,2,"2025-02-23T23:10:36.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220930,1740352236010,-500.0,0.00016438,2,"2025-02-23T23:10:36.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220931,1740352236019,-500.0,0.00016438,2,"2025-02-23T23:10:36.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220932,1740352236029,-500.0,0.00016438,2,"2025-02-23T23:10:36.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220933,1740352236039,-500.0,0.00016438,2,"2025-02-23T23:10:36.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220934,1740352236048,-527.13064871,0.00016438,2,"2025-02-23T23:10:36.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220935,1740352236057,-1230.76,0.00016438,2,"2025-02-23T23:10:36.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220936,1740352236066,-1372.08,0.00016438,2,"2025-02-23T23:10:36.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220937,1740352236076,-500.0,0.00016438,2,"2025-02-23T23:10:36.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220938,1740352236085,-958.26,0.00016438,2,"2025-02-23T23:10:36.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220939,1740352236095,-500.0,0.00016438,2,"2025-02-23T23:10:36.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220940,1740352236104,-500.0,0.00016438,2,"2025-02-23T23:10:36.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220941,1740352236113,-259.55928313,0.00016438,2,"2025-02-23T23:10:36.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220942,1740352236122,-500.0,0.00016438,2,"2025-02-23T23:10:36.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220943,1740352236132,-500.0,0.00016438,2,"2025-02-23T23:10:36.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220944,1740352236141,-500.0,0.00016438,2,"2025-02-23T23:10:36.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220945,1740352236151,-500.0,0.00016438,2,"2025-02-23T23:10:36.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220946,1740352236160,-506.57233409,0.00016438,2,"2025-02-23T23:10:36.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220947,1740352236169,-547.77,0.00016438,2,"2025-02-23T23:10:36.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220948,1740352236179,-1133.7,0.00016438,2,"2025-02-23T23:10:36.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220949,1740352236188,-502.52407061,0.00016438,2,"2025-02-23T23:10:36.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220950,1740352236198,-500.0,0.00016438,2,"2025-02-23T23:10:36.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220951,1740352236207,-506.29107573,0.00016438,2,"2025-02-23T23:10:36.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220952,1740352236219,-816.84,0.00016438,2,"2025-02-23T23:10:36.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220953,1740352236228,-821.79,0.00016438,2,"2025-02-23T23:10:36.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220954,1740352236237,-500.0,0.00016438,2,"2025-02-23T23:10:36.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220955,1740352236246,-500.0,0.00016438,2,"2025-02-23T23:10:36.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220956,1740352236256,-510.88666813,0.00016438,2,"2025-02-23T23:10:36.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220957,1740352236265,-500.0,0.00016438,2,"2025-02-23T23:10:36.265",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220958,1740352236275,-500.0,0.00016438,2,"2025-02-23T23:10:36.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220959,1740352236285,-500.0,0.00016438,2,"2025-02-23T23:10:36.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220960,1740352236294,-1028.74,0.00016438,2,"2025-02-23T23:10:36.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220961,1740352236304,-959.94,0.00016438,2,"2025-02-23T23:10:36.304",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220962,1740352236313,-1776.38,0.00016438,2,"2025-02-23T23:10:36.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220963,1740352236322,-1447.83,0.00016438,2,"2025-02-23T23:10:36.322",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220964,1740352236331,-500.0,0.00016438,2,"2025-02-23T23:10:36.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220965,1740352236340,-511.48875368,0.00016438,2,"2025-02-23T23:10:36.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220966,1740352236349,-500.0,0.00016438,2,"2025-02-23T23:10:36.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220967,1740352236361,-500.0,0.00016438,2,"2025-02-23T23:10:36.361",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220968,1740352236373,-530.15194098,0.00016438,2,"2025-02-23T23:10:36.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220969,1740352236382,-751.84,0.00016438,2,"2025-02-23T23:10:36.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220970,1740352236391,-761.16,0.00016438,2,"2025-02-23T23:10:36.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220971,1740352236399,-500.0,0.00016438,2,"2025-02-23T23:10:36.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220972,1740352236409,-500.0,0.00016438,2,"2025-02-23T23:10:36.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220973,1740352236419,-813.26,0.00016438,2,"2025-02-23T23:10:36.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220974,1740352236428,-1058.56,0.00016438,2,"2025-02-23T23:10:36.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220975,1740352236438,-815.73,0.00016438,2,"2025-02-23T23:10:36.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220976,1740352236447,-500.0,0.00016438,2,"2025-02-23T23:10:36.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220977,1740352236456,-500.0,0.00016438,2,"2025-02-23T23:10:36.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220978,1740352236465,-696.88,0.00016438,2,"2025-02-23T23:10:36.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220979,1740352236474,-500.0,0.00016438,2,"2025-02-23T23:10:36.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220980,1740352236483,-527.2,0.00016438,2,"2025-02-23T23:10:36.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220981,1740352236492,-614.90147282,0.00016438,2,"2025-02-23T23:10:36.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220982,1740352236501,-910.19,0.00016438,2,"2025-02-23T23:10:36.501",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220983,1740352236510,-1913.05,0.00016438,2,"2025-02-23T23:10:36.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220984,1740352236519,-669.04,0.00016438,2,"2025-02-23T23:10:36.519",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220985,1740352236530,-1110.92,0.00016438,2,"2025-02-23T23:10:36.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220986,1740352236539,-1183.22,0.00016438,2,"2025-02-23T23:10:36.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220987,1740352236549,-500.0,0.00016438,2,"2025-02-23T23:10:36.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220988,1740352236558,-500.0,0.00016438,2,"2025-02-23T23:10:36.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220989,1740352236567,-500.0,0.00016438,2,"2025-02-23T23:10:36.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220990,1740352236576,-500.0,0.00016438,2,"2025-02-23T23:10:36.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220991,1740352236585,-500.0,0.00016438,2,"2025-02-23T23:10:36.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220992,1740352236595,-500.0,0.00016438,2,"2025-02-23T23:10:36.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220993,1740352236604,-1240.78,0.00016438,2,"2025-02-23T23:10:36.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220994,1740352236614,-500.0,0.00016438,2,"2025-02-23T23:10:36.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220995,1740352236623,-879.3,0.00016438,2,"2025-02-23T23:10:36.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220996,1740352236633,-500.0,0.00016438,2,"2025-02-23T23:10:36.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220997,1740352236642,-1767.26,0.00016438,2,"2025-02-23T23:10:36.642",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220998,1740352236651,-967.57,0.00016438,2,"2025-02-23T23:10:36.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354220999,1740352236660,-1994.53,0.00016438,2,"2025-02-23T23:10:36.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221000,1740352236670,-500.0,0.00016438,2,"2025-02-23T23:10:36.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221001,1740352236679,-1000.31,0.00016438,2,"2025-02-23T23:10:36.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221002,1740352236688,-500.0,0.00016438,2,"2025-02-23T23:10:36.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221003,1740352236698,-500.0,0.00016438,2,"2025-02-23T23:10:36.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221004,1740352236707,-875.12,0.00016438,2,"2025-02-23T23:10:36.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221005,1740352236718,-500.0,0.00016438,2,"2025-02-23T23:10:36.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221006,1740352236727,-535.29397655,0.00016438,2,"2025-02-23T23:10:36.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221007,1740352236737,-908.59,0.00016438,2,"2025-02-23T23:10:36.737",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221008,1740352236746,-500.0,0.00016438,2,"2025-02-23T23:10:36.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221009,1740352236756,-702.63,0.00016438,2,"2025-02-23T23:10:36.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221010,1740352236765,-777.1,0.00016438,2,"2025-02-23T23:10:36.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221011,1740352236774,-190.949618,0.00016438,2,"2025-02-23T23:10:36.774",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221012,1740352236783,-500.0,0.00016438,2,"2025-02-23T23:10:36.783",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221013,1740352236792,-500.0,0.00016438,2,"2025-02-23T23:10:36.792",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221014,1740352236801,-500.0,0.00016438,2,"2025-02-23T23:10:36.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221015,1740352236810,-1364.58,0.00016438,2,"2025-02-23T23:10:36.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221016,1740352236820,-500.0,0.00016438,2,"2025-02-23T23:10:36.820",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221017,1740352236829,-956.09,0.00016438,2,"2025-02-23T23:10:36.829",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221018,1740352236839,-500.0,0.00016438,2,"2025-02-23T23:10:36.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221019,1740352236848,-500.0,0.00016438,2,"2025-02-23T23:10:36.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221020,1740352236861,-500.0,0.00016438,2,"2025-02-23T23:10:36.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221021,1740352236871,-985.86,0.00016438,2,"2025-02-23T23:10:36.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221022,1740352236880,-500.0,0.00016438,2,"2025-02-23T23:10:36.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221023,1740352236890,-533.65,0.00016438,2,"2025-02-23T23:10:36.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221024,1740352236900,-500.0,0.00016438,2,"2025-02-23T23:10:36.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221025,1740352236909,-518.47,0.00016438,2,"2025-02-23T23:10:36.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221026,1740352236919,-1144.86,0.00016438,2,"2025-02-23T23:10:36.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221027,1740352236928,-500.0,0.00016438,2,"2025-02-23T23:10:36.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221028,1740352236937,-526.47,0.00016438,2,"2025-02-23T23:10:36.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221029,1740352236946,-250.298795,0.00016438,2,"2025-02-23T23:10:36.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221030,1740352236956,-500.0,0.00016438,2,"2025-02-23T23:10:36.956",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221031,1740352236966,-1709.74,0.00016438,2,"2025-02-23T23:10:36.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221032,1740352236975,-500.0,0.00016438,2,"2025-02-23T23:10:36.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221033,1740352236984,-500.0,0.00016438,2,"2025-02-23T23:10:36.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221034,1740352236993,-769.14,0.00016438,2,"2025-02-23T23:10:36.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221035,1740352237003,-864.95,0.00016438,2,"2025-02-23T23:10:37.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221036,1740352237012,-500.0,0.00016438,2,"2025-02-23T23:10:37.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221037,1740352237021,-500.0,0.00016438,2,"2025-02-23T23:10:37.021",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221038,1740352237030,-1867.05,0.00016438,2,"2025-02-23T23:10:37.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221039,1740352237040,-500.0,0.00016438,2,"2025-02-23T23:10:37.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221040,1740352237049,-500.0,0.00016438,2,"2025-02-23T23:10:37.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221041,1740352237059,-500.0,0.00016438,2,"2025-02-23T23:10:37.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221042,1740352237071,-500.0,0.00016438,2,"2025-02-23T23:10:37.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221043,1740352237080,-974.3,0.00016438,2,"2025-02-23T23:10:37.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221044,1740352237090,-613.44,0.00016438,2,"2025-02-23T23:10:37.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221045,1740352237100,-923.63,0.00016438,2,"2025-02-23T23:10:37.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221046,1740352237110,-501.41709868,0.00016438,2,"2025-02-23T23:10:37.110",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221047,1740352237119,-815.98,0.00016438,2,"2025-02-23T23:10:37.119",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221048,1740352237129,-500.0,0.00016438,2,"2025-02-23T23:10:37.129",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221049,1740352237139,-665.57,0.00016438,2,"2025-02-23T23:10:37.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221050,1740352237148,-500.0,0.00016438,2,"2025-02-23T23:10:37.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221051,1740352237158,-500.0,0.00016438,2,"2025-02-23T23:10:37.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221052,1740352237167,-500.0,0.00016438,2,"2025-02-23T23:10:37.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221054,1740352237177,-1761.7,0.00016438,2,"2025-02-23T23:10:37.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221055,1740352237187,-500.0,0.00016438,2,"2025-02-23T23:10:37.187",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221057,1740352237197,-500.0,0.00016438,2,"2025-02-23T23:10:37.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221058,1740352237206,-620.02,0.00016438,2,"2025-02-23T23:10:37.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221059,1740352237218,-500.0,0.00016438,2,"2025-02-23T23:10:37.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221060,1740352237228,-1560.99,0.00016438,2,"2025-02-23T23:10:37.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221062,1740352237238,-1356.13,0.00016438,2,"2025-02-23T23:10:37.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221064,1740352237248,-500.0,0.00016438,2,"2025-02-23T23:10:37.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221066,1740352237258,-500.0,0.00016438,2,"2025-02-23T23:10:37.258",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221068,1740352237269,-500.0,0.00016438,2,"2025-02-23T23:10:37.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221070,1740352237278,-500.0,0.00016438,2,"2025-02-23T23:10:37.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221073,1740352237287,-223.11250025,0.00016438,2,"2025-02-23T23:10:37.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221075,1740352237298,-817.19,0.00016438,2,"2025-02-23T23:10:37.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221077,1740352237307,-500.0,0.00016438,2,"2025-02-23T23:10:37.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221079,1740352237316,-510.24138926,0.00016438,2,"2025-02-23T23:10:37.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221081,1740352237326,-500.0,0.00016438,2,"2025-02-23T23:10:37.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221082,1740352237336,-500.0,0.00016438,2,"2025-02-23T23:10:37.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221083,1740352237345,-500.0,0.00016438,2,"2025-02-23T23:10:37.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221084,1740352237354,-505.12891081,0.00016438,2,"2025-02-23T23:10:37.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221085,1740352237368,-500.31939371,0.00016438,2,"2025-02-23T23:10:37.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221086,1740352237379,-500.0,0.00016438,2,"2025-02-23T23:10:37.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221087,1740352237388,-500.0,0.00016438,2,"2025-02-23T23:10:37.388",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221088,1740352237398,-1549.91,0.00016438,2,"2025-02-23T23:10:37.398",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221089,1740352237409,-503.63272979,0.00016438,2,"2025-02-23T23:10:37.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221090,1740352237418,-518.03159932,0.00016438,2,"2025-02-23T23:10:37.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221091,1740352237427,-500.0,0.00016438,2,"2025-02-23T23:10:37.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221092,1740352237438,-507.15323666,0.00016438,2,"2025-02-23T23:10:37.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221093,1740352237447,-1001.47,0.00016438,2,"2025-02-23T23:10:37.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221094,1740352237457,-500.0,0.00016438,2,"2025-02-23T23:10:37.457",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221095,1740352237468,-500.0,0.00016438,2,"2025-02-23T23:10:37.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221096,1740352237477,-500.0,0.00016438,2,"2025-02-23T23:10:37.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221097,1740352237489,-500.0,0.00016438,2,"2025-02-23T23:10:37.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221098,1740352237498,-504.7689669,0.00016438,2,"2025-02-23T23:10:37.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221099,1740352237508,-500.0,0.00016438,2,"2025-02-23T23:10:37.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221100,1740352237517,-2324.01,0.00016438,2,"2025-02-23T23:10:37.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221101,1740352237526,-500.0,0.00016438,2,"2025-02-23T23:10:37.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221102,1740352237536,-500.0,0.00016438,2,"2025-02-23T23:10:37.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221103,1740352237545,-561.73566378,0.00016438,2,"2025-02-23T23:10:37.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221104,1740352237554,-500.0,0.00016438,2,"2025-02-23T23:10:37.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221105,1740352237564,-500.0,0.00016438,2,"2025-02-23T23:10:37.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221106,1740352237573,-500.0,0.00016438,2,"2025-02-23T23:10:37.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221107,1740352237583,-511.66,0.00016438,2,"2025-02-23T23:10:37.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221108,1740352237592,-500.0,0.00016438,2,"2025-02-23T23:10:37.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221109,1740352237602,-500.0,0.00016438,2,"2025-02-23T23:10:37.602",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221110,1740352237611,-597.86602675,0.00016438,2,"2025-02-23T23:10:37.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221111,1740352237621,-1794.41,0.00016438,2,"2025-02-23T23:10:37.621",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221112,1740352237631,-343.52763871,0.00016438,2,"2025-02-23T23:10:37.631",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221113,1740352237640,-500.0,0.00016438,2,"2025-02-23T23:10:37.640",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221114,1740352237650,-1129.65,0.00016438,2,"2025-02-23T23:10:37.650",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221115,1740352237659,-500.0,0.00016438,2,"2025-02-23T23:10:37.659",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221116,1740352237669,-500.0,0.00016438,2,"2025-02-23T23:10:37.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221117,1740352237679,-500.0,0.00016438,2,"2025-02-23T23:10:37.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221118,1740352237689,-500.0,0.00016438,2,"2025-02-23T23:10:37.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221119,1740352237699,-500.0,0.00016438,2,"2025-02-23T23:10:37.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221120,1740352237708,-500.0,0.00016438,2,"2025-02-23T23:10:37.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221121,1740352237718,-500.0,0.00016438,2,"2025-02-23T23:10:37.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221122,1740352237727,-500.0,0.00016438,2,"2025-02-23T23:10:37.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221124,1740352237737,-500.0,0.00016438,2,"2025-02-23T23:10:37.737",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221126,1740352237746,-625.01,0.00016438,2,"2025-02-23T23:10:37.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221127,1740352237756,-500.0,0.00016438,2,"2025-02-23T23:10:37.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221129,1740352237765,-177.14126873,0.00016438,2,"2025-02-23T23:10:37.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221131,1740352237774,-500.0,0.00016438,2,"2025-02-23T23:10:37.774",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221133,1740352237784,-501.03091903,0.00016438,2,"2025-02-23T23:10:37.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221135,1740352237793,-500.0,0.00016438,2,"2025-02-23T23:10:37.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221137,1740352237806,-500.0,0.00016438,2,"2025-02-23T23:10:37.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221140,1740352237817,-500.0,0.00016438,2,"2025-02-23T23:10:37.817",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221142,1740352237826,-166.37798312,0.00016438,2,"2025-02-23T23:10:37.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221143,1740352237836,-500.0,0.00016438,2,"2025-02-23T23:10:37.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221146,1740352237845,-500.0,0.00016438,2,"2025-02-23T23:10:37.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221147,1740352237854,-1397.93,0.00016438,2,"2025-02-23T23:10:37.854",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221148,1740352237864,-546.2,0.00016438,2,"2025-02-23T23:10:37.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221149,1740352237873,-500.0,0.00016438,2,"2025-02-23T23:10:37.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221150,1740352237883,-981.89,0.00016438,2,"2025-02-23T23:10:37.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221151,1740352237892,-805.33,0.00016438,2,"2025-02-23T23:10:37.892",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221152,1740352237902,-500.0,0.00016438,2,"2025-02-23T23:10:37.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221153,1740352237912,-523.09,0.00016438,2,"2025-02-23T23:10:37.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221154,1740352237921,-500.0,0.00016438,2,"2025-02-23T23:10:37.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221155,1740352237930,-211.89855267,0.00016438,2,"2025-02-23T23:10:37.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221156,1740352237940,-500.0,0.00016438,2,"2025-02-23T23:10:37.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221157,1740352237949,-506.5,0.00016438,2,"2025-02-23T23:10:37.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221158,1740352237958,-500.0,0.00016438,2,"2025-02-23T23:10:37.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221159,1740352237968,-500.0,0.00016438,2,"2025-02-23T23:10:37.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221160,1740352237977,-500.0,0.00016438,2,"2025-02-23T23:10:37.977",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221161,1740352237987,-500.0,0.00016438,2,"2025-02-23T23:10:37.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221162,1740352237996,-508.62614444,0.00016438,2,"2025-02-23T23:10:37.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221163,1740352238005,-1134.74,0.00016438,2,"2025-02-23T23:10:38.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221164,1740352238015,-500.0,0.00016438,2,"2025-02-23T23:10:38.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221165,1740352238024,-500.0,0.00016438,2,"2025-02-23T23:10:38.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221166,1740352238034,-500.0,0.00016438,2,"2025-02-23T23:10:38.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221167,1740352238044,-500.0,0.00016438,2,"2025-02-23T23:10:38.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221168,1740352238054,-883.27,0.00016438,2,"2025-02-23T23:10:38.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221169,1740352238064,-500.0,0.00016438,2,"2025-02-23T23:10:38.064",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221170,1740352238073,-1106.94,0.00016438,2,"2025-02-23T23:10:38.073",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221171,1740352238084,-500.0,0.00016438,2,"2025-02-23T23:10:38.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221173,1740352238094,-500.0,0.00016438,2,"2025-02-23T23:10:38.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221175,1740352238104,-1128.08,0.00016438,2,"2025-02-23T23:10:38.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221177,1740352238114,-500.0,0.00016438,2,"2025-02-23T23:10:38.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221179,1740352238123,-500.0,0.00016438,2,"2025-02-23T23:10:38.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221181,1740352238133,-500.0,0.00016438,2,"2025-02-23T23:10:38.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221183,1740352238143,-500.0,0.00016438,2,"2025-02-23T23:10:38.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221185,1740352238153,-345.41721478,0.00016438,2,"2025-02-23T23:10:38.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221187,1740352238163,-500.0,0.00016438,2,"2025-02-23T23:10:38.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221189,1740352238172,-634.06,0.00016438,2,"2025-02-23T23:10:38.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221191,1740352238182,-500.0,0.00016438,2,"2025-02-23T23:10:38.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221193,1740352238191,-662.87,0.00016438,2,"2025-02-23T23:10:38.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221194,1740352238200,-837.17,0.00016438,2,"2025-02-23T23:10:38.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221195,1740352238209,-500.0,0.00016438,2,"2025-02-23T23:10:38.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221196,1740352238219,-500.0,0.00016438,2,"2025-02-23T23:10:38.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221197,1740352238228,-500.0,0.00016438,2,"2025-02-23T23:10:38.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221198,1740352238237,-597.91,0.00016438,2,"2025-02-23T23:10:38.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221199,1740352238247,-500.0,0.00016438,2,"2025-02-23T23:10:38.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221200,1740352238257,-500.0,0.00016438,2,"2025-02-23T23:10:38.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221201,1740352238266,-500.0,0.00016438,2,"2025-02-23T23:10:38.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221202,1740352238275,-832.13,0.00016438,2,"2025-02-23T23:10:38.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221203,1740352238285,-500.0,0.00016438,2,"2025-02-23T23:10:38.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221204,1740352238295,-500.0,0.00016438,2,"2025-02-23T23:10:38.295",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221205,1740352238304,-358.03773974,0.00016438,2,"2025-02-23T23:10:38.304",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221206,1740352238313,-500.0,0.00016438,2,"2025-02-23T23:10:38.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221207,1740352238322,-500.0,0.00016438,2,"2025-02-23T23:10:38.322",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221208,1740352238331,-500.0,0.00016438,2,"2025-02-23T23:10:38.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221209,1740352238340,-500.0,0.00016438,2,"2025-02-23T23:10:38.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221210,1740352238418,-672.29,0.00016438,2,"2025-02-23T23:10:38.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221211,1740352238427,-2067.35,0.00016438,2,"2025-02-23T23:10:38.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221212,1740352238440,-500.0,0.00016438,2,"2025-02-23T23:10:38.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221213,1740352238450,-1586.18,0.00016438,2,"2025-02-23T23:10:38.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221214,1740352238461,-500.0,0.00016438,2,"2025-02-23T23:10:38.461",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221215,1740352238470,-500.0,0.00016438,2,"2025-02-23T23:10:38.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221216,1740352238479,-498.52988441,0.00016438,2,"2025-02-23T23:10:38.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221217,1740352238489,-892.37,0.00016438,2,"2025-02-23T23:10:38.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221218,1740352238499,-921.94,0.00016438,2,"2025-02-23T23:10:38.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221219,1740352238508,-500.0,0.00016438,2,"2025-02-23T23:10:38.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221220,1740352238517,-510.83,0.00016438,2,"2025-02-23T23:10:38.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221221,1740352238527,-500.0,0.00016438,2,"2025-02-23T23:10:38.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221222,1740352238538,-500.0,0.00016438,2,"2025-02-23T23:10:38.538",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221223,1740352238547,-1032.21,0.00016438,2,"2025-02-23T23:10:38.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221224,1740352238556,-325.90053099,0.00016438,2,"2025-02-23T23:10:38.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221225,1740352238565,-500.0,0.00016438,2,"2025-02-23T23:10:38.565",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221226,1740352238574,-500.0,0.00016438,2,"2025-02-23T23:10:38.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221227,1740352238584,-1265.76,0.00016438,2,"2025-02-23T23:10:38.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221228,1740352238594,-1084.13,0.00016438,2,"2025-02-23T23:10:38.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221229,1740352238604,-1186.12,0.00016438,2,"2025-02-23T23:10:38.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221230,1740352238613,-500.0,0.00016438,2,"2025-02-23T23:10:38.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221231,1740352238622,-500.0,0.00016438,2,"2025-02-23T23:10:38.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221232,1740352238632,-502.55524579,0.00016438,2,"2025-02-23T23:10:38.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221233,1740352238642,-3186.94,0.00016438,2,"2025-02-23T23:10:38.642",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221234,1740352238652,-1768.88,0.00016438,2,"2025-02-23T23:10:38.652",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221235,1740352238661,-552.85,0.00016438,2,"2025-02-23T23:10:38.661",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221236,1740352238671,-500.0,0.00016438,2,"2025-02-23T23:10:38.671",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221237,1740352238679,-500.0,0.00016438,2,"2025-02-23T23:10:38.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221238,1740352238690,-500.0,0.00016438,2,"2025-02-23T23:10:38.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221239,1740352238699,-862.45,0.00016438,2,"2025-02-23T23:10:38.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221240,1740352238708,-500.0,0.00016438,2,"2025-02-23T23:10:38.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221241,1740352238719,-500.0,0.00016438,2,"2025-02-23T23:10:38.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221242,1740352238729,-5068.12,0.00016438,2,"2025-02-23T23:10:38.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221243,1740352238739,-500.0,0.00016438,2,"2025-02-23T23:10:38.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221244,1740352238748,-500.0,0.00016438,2,"2025-02-23T23:10:38.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221245,1740352238757,-665.11,0.00016438,2,"2025-02-23T23:10:38.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221246,1740352238766,-500.0,0.00016438,2,"2025-02-23T23:10:38.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221247,1740352238776,-2475.28,0.00016438,2,"2025-02-23T23:10:38.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221248,1740352238786,-1177.98,0.00016438,2,"2025-02-23T23:10:38.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221249,1740352238795,-3622.56,0.00016438,2,"2025-02-23T23:10:38.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221250,1740352238804,-3734.72,0.00016438,2,"2025-02-23T23:10:38.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221251,1740352238813,-889.89,0.00016438,2,"2025-02-23T23:10:38.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221252,1740352238822,-1318.82232126,0.00016438,2,"2025-02-23T23:10:38.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221253,1740352238857,-1269.25767874,0.00016438,2,"2025-02-23T23:10:38.857",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221254,1740352238866,-2533.98,0.00016438,2,"2025-02-23T23:10:38.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221255,1740352238875,-924.34,0.00016438,2,"2025-02-23T23:10:38.875",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221256,1740352238885,-500.0,0.00016438,2,"2025-02-23T23:10:38.885",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221257,1740352238894,-512.18085431,0.00016438,2,"2025-02-23T23:10:38.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221258,1740352238903,-500.0,0.00016438,2,"2025-02-23T23:10:38.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221259,1740352238912,-500.0,0.00016438,2,"2025-02-23T23:10:38.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221260,1740352238922,-781.8,0.00016438,2,"2025-02-23T23:10:38.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221261,1740352238931,-500.0,0.00016438,2,"2025-02-23T23:10:38.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221262,1740352238941,-1166.1,0.00016438,2,"2025-02-23T23:10:38.941",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221263,1740352238950,-4285.85,0.00016438,2,"2025-02-23T23:10:38.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221264,1740352238961,-502.29314947,0.00016438,2,"2025-02-23T23:10:38.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221265,1740352238971,-500.0,0.00016438,2,"2025-02-23T23:10:38.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221266,1740352238981,-2462.41,0.00016438,2,"2025-02-23T23:10:38.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221267,1740352238990,-4568.6,0.00016438,2,"2025-02-23T23:10:38.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221268,1740352239001,-500.0,0.00016438,2,"2025-02-23T23:10:39.001",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221269,1740352239010,-503.67247178,0.00016438,2,"2025-02-23T23:10:39.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221270,1740352239020,-1696.89,0.00016438,2,"2025-02-23T23:10:39.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221271,1740352239029,-500.0,0.00016438,2,"2025-02-23T23:10:39.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221272,1740352239039,-926.06,0.00016438,2,"2025-02-23T23:10:39.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221273,1740352239048,-1964.03,0.00016438,2,"2025-02-23T23:10:39.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221274,1740352239057,-500.0,0.00016438,2,"2025-02-23T23:10:39.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221275,1740352239066,-255.94011883,0.00016438,2,"2025-02-23T23:10:39.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221276,1740352239076,-2278.82,0.00016438,2,"2025-02-23T23:10:39.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221277,1740352239086,-685.04,0.00016438,2,"2025-02-23T23:10:39.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221278,1740352239095,-3750.57,0.00016438,2,"2025-02-23T23:10:39.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221279,1740352239104,-500.0,0.00016438,2,"2025-02-23T23:10:39.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221280,1740352239113,-3546.41,0.00016438,2,"2025-02-23T23:10:39.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221281,1740352239123,-193.64033179,0.00016438,2,"2025-02-23T23:10:39.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221282,1740352239132,-775.21,0.00016438,2,"2025-02-23T23:10:39.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221283,1740352239141,-3288.93,0.00016438,2,"2025-02-23T23:10:39.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221284,1740352239151,-163.259522,0.00016438,2,"2025-02-23T23:10:39.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221285,1740352239160,-1459.04,0.00016438,2,"2025-02-23T23:10:39.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221286,1740352239170,-500.0,0.00016438,2,"2025-02-23T23:10:39.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221287,1740352239179,-2118.82,0.00016438,2,"2025-02-23T23:10:39.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221288,1740352239188,-535.8,0.00016438,2,"2025-02-23T23:10:39.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221289,1740352239200,-500.0,0.00016438,2,"2025-02-23T23:10:39.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221290,1740352239211,-500.0,0.00016438,2,"2025-02-23T23:10:39.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221291,1740352239221,-500.0,0.00016438,2,"2025-02-23T23:10:39.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221292,1740352239231,-833.15,0.00016438,2,"2025-02-23T23:10:39.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221293,1740352239240,-9191.19,0.00016438,2,"2025-02-23T23:10:39.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221294,1740352239249,-2314.24,0.00016438,2,"2025-02-23T23:10:39.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221295,1740352239259,-2785.73,0.00016438,2,"2025-02-23T23:10:39.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221296,1740352239268,-500.0,0.00016438,2,"2025-02-23T23:10:39.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221297,1740352239278,-700.96,0.00016438,2,"2025-02-23T23:10:39.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221298,1740352239289,-1702.77,0.00016438,2,"2025-02-23T23:10:39.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221299,1740352239298,-500.0,0.00016438,2,"2025-02-23T23:10:39.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221300,1740352239308,-2364.34,0.00016438,2,"2025-02-23T23:10:39.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221301,1740352239318,-500.0,0.00016438,2,"2025-02-23T23:10:39.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221302,1740352239328,-500.0,0.00016438,2,"2025-02-23T23:10:39.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221303,1740352239338,-1000.0,0.00016438,2,"2025-02-23T23:10:39.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221304,1740352239347,-3366.6,0.00016438,2,"2025-02-23T23:10:39.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221305,1740352239357,-2989.26,0.00016438,2,"2025-02-23T23:10:39.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221306,1740352239369,-500.0,0.00016438,2,"2025-02-23T23:10:39.369",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221307,1740352239378,-1459.69,0.00016438,2,"2025-02-23T23:10:39.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221308,1740352239387,-500.0,0.00016438,2,"2025-02-23T23:10:39.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221310,1740352239396,-3225.6,0.00016438,2,"2025-02-23T23:10:39.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221312,1740352239407,-500.0,0.00016438,2,"2025-02-23T23:10:39.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221313,1740352239416,-3436.33,0.00016438,2,"2025-02-23T23:10:39.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221314,1740352239425,-500.0,0.00016438,2,"2025-02-23T23:10:39.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221315,1740352239434,-1205.82,0.00016438,2,"2025-02-23T23:10:39.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221316,1740352239445,-500.0,0.00016438,2,"2025-02-23T23:10:39.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221317,1740352239454,-500.0,0.00016438,2,"2025-02-23T23:10:39.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221318,1740352239463,-2400.59,0.00016438,2,"2025-02-23T23:10:39.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221319,1740352239472,-1472.81,0.00016438,2,"2025-02-23T23:10:39.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221320,1740352239480,-500.0,0.00016438,2,"2025-02-23T23:10:39.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221321,1740352239489,-500.0,0.00016438,2,"2025-02-23T23:10:39.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221322,1740352239498,-2558.47,0.00016438,2,"2025-02-23T23:10:39.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221323,1740352239507,-762.82,0.00016438,2,"2025-02-23T23:10:39.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221324,1740352239517,-500.0,0.00016438,2,"2025-02-23T23:10:39.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221325,1740352239526,-1215.63,0.00016438,2,"2025-02-23T23:10:39.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221326,1740352239535,-785.13,0.00016438,2,"2025-02-23T23:10:39.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221327,1740352239544,-2517.84,0.00016438,2,"2025-02-23T23:10:39.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221328,1740352239553,-500.0,0.00016438,2,"2025-02-23T23:10:39.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221329,1740352239562,-1042.89,0.00016438,2,"2025-02-23T23:10:39.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221330,1740352239571,-3831.26,0.00016438,2,"2025-02-23T23:10:39.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221331,1740352239580,-500.0,0.00016438,2,"2025-02-23T23:10:39.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221332,1740352239590,-2213.6,0.00016438,2,"2025-02-23T23:10:39.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221333,1740352239599,-500.0,0.00016438,2,"2025-02-23T23:10:39.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221334,1740352239607,-2081.63,0.00016438,2,"2025-02-23T23:10:39.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221335,1740352239616,-2796.6,0.00016438,2,"2025-02-23T23:10:39.616",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221336,1740352239625,-2653.58,0.00016438,2,"2025-02-23T23:10:39.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221337,1740352239635,-500.0,0.00016438,2,"2025-02-23T23:10:39.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221338,1740352239644,-4652.21,0.00016438,2,"2025-02-23T23:10:39.644",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221339,1740352239653,-6178.86,0.00016438,2,"2025-02-23T23:10:39.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221340,1740352239663,-500.0,0.00016438,2,"2025-02-23T23:10:39.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221341,1740352239672,-500.0,0.00016438,2,"2025-02-23T23:10:39.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221342,1740352239682,-500.0,0.00016438,2,"2025-02-23T23:10:39.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221343,1740352239691,-500.0,0.00016438,2,"2025-02-23T23:10:39.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221344,1740352239701,-1807.9,0.00016438,2,"2025-02-23T23:10:39.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221345,1740352239711,-500.0,0.00016438,2,"2025-02-23T23:10:39.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221346,1740352239720,-500.0,0.00016438,2,"2025-02-23T23:10:39.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221347,1740352239730,-545.5,0.00016438,2,"2025-02-23T23:10:39.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221348,1740352239741,-500.0,0.00016438,2,"2025-02-23T23:10:39.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221349,1740352239750,-1156.85,0.00016438,2,"2025-02-23T23:10:39.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221350,1740352239759,-500.0,0.00016438,2,"2025-02-23T23:10:39.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221351,1740352239768,-958.52,0.00016438,2,"2025-02-23T23:10:39.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221352,1740352239778,-500.0,0.00016438,2,"2025-02-23T23:10:39.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221353,1740352239787,-500.0,0.00016438,2,"2025-02-23T23:10:39.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221354,1740352239796,-4042.99,0.00016438,2,"2025-02-23T23:10:39.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221355,1740352239805,-2150.89,0.00016438,2,"2025-02-23T23:10:39.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221356,1740352239814,-2467.29,0.00016438,2,"2025-02-23T23:10:39.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221357,1740352239823,-500.0,0.00016438,2,"2025-02-23T23:10:39.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221358,1740352239832,-509.24405293,0.00016438,2,"2025-02-23T23:10:39.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221359,1740352239841,-500.0,0.00016438,2,"2025-02-23T23:10:39.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221360,1740352239850,-1525.31,0.00016438,2,"2025-02-23T23:10:39.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221361,1740352239859,-500.0,0.00016438,2,"2025-02-23T23:10:39.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221362,1740352239868,-500.0,0.00016438,2,"2025-02-23T23:10:39.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221363,1740352239877,-1572.93,0.00016438,2,"2025-02-23T23:10:39.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221364,1740352239887,-500.0,0.00016438,2,"2025-02-23T23:10:39.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221365,1740352239898,-1604.93,0.00016438,2,"2025-02-23T23:10:39.898",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221366,1740352239907,-500.0,0.00016438,2,"2025-02-23T23:10:39.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221367,1740352239916,-500.0,0.00016438,2,"2025-02-23T23:10:39.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221368,1740352239925,-740.21,0.00016438,2,"2025-02-23T23:10:39.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221369,1740352239934,-500.0,0.00016438,2,"2025-02-23T23:10:39.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221370,1740352239943,-609.89,0.00016438,2,"2025-02-23T23:10:39.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221371,1740352239952,-500.0,0.00016438,2,"2025-02-23T23:10:39.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221372,1740352239962,-910.04,0.00016438,2,"2025-02-23T23:10:39.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221373,1740352239971,-996.78,0.00016438,2,"2025-02-23T23:10:39.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221374,1740352239981,-3113.04,0.00016438,2,"2025-02-23T23:10:39.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221375,1740352239991,-1324.6,0.00016438,2,"2025-02-23T23:10:39.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221376,1740352240000,-778.7,0.00016438,2,"2025-02-23T23:10:40.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221377,1740352240009,-3359.47,0.00016438,2,"2025-02-23T23:10:40.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221378,1740352240019,-500.0,0.00016438,2,"2025-02-23T23:10:40.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221379,1740352240028,-2801.61,0.00016438,2,"2025-02-23T23:10:40.028",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221380,1740352240037,-500.0,0.00016438,2,"2025-02-23T23:10:40.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221381,1740352240048,-500.0,0.00016438,2,"2025-02-23T23:10:40.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221382,1740352240057,-500.0,0.00016438,2,"2025-02-23T23:10:40.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221383,1740352240068,-3336.6,0.00016438,2,"2025-02-23T23:10:40.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221384,1740352240077,-500.0,0.00016438,2,"2025-02-23T23:10:40.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221385,1740352240087,-500.0,0.00016438,2,"2025-02-23T23:10:40.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221386,1740352240096,-500.0,0.00016438,2,"2025-02-23T23:10:40.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221387,1740352240105,-1067.12,0.00016438,2,"2025-02-23T23:10:40.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221388,1740352240115,-500.0,0.00016438,2,"2025-02-23T23:10:40.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221389,1740352240125,-732.09,0.00016438,2,"2025-02-23T23:10:40.125",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221390,1740352240134,-500.0,0.00016438,2,"2025-02-23T23:10:40.134",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221391,1740352240144,-500.0,0.00016438,2,"2025-02-23T23:10:40.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221392,1740352240152,-500.0,0.00016438,2,"2025-02-23T23:10:40.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221393,1740352240162,-500.0,0.00016438,2,"2025-02-23T23:10:40.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221394,1740352240171,-500.0,0.00016438,2,"2025-02-23T23:10:40.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221395,1740352240180,-1406.23,0.00016438,2,"2025-02-23T23:10:40.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221396,1740352240189,-500.0,0.00016438,2,"2025-02-23T23:10:40.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221398,1740352240198,-2681.14,0.00016438,2,"2025-02-23T23:10:40.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221400,1740352240207,-500.0,0.00016438,2,"2025-02-23T23:10:40.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221401,1740352240217,-500.0,0.00016438,2,"2025-02-23T23:10:40.217",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221402,1740352240226,-500.0,0.00016438,2,"2025-02-23T23:10:40.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221403,1740352240235,-164.58661002,0.00016438,2,"2025-02-23T23:10:40.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221404,1740352240244,-564.23485359,0.00016438,2,"2025-02-23T23:10:40.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221405,1740352240252,-1451.44,0.00016438,2,"2025-02-23T23:10:40.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221406,1740352240262,-1051.59,0.00016438,2,"2025-02-23T23:10:40.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221407,1740352240271,-500.0,0.00016438,2,"2025-02-23T23:10:40.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221408,1740352240279,-500.0,0.00016438,2,"2025-02-23T23:10:40.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221409,1740352240288,-500.0,0.00016438,2,"2025-02-23T23:10:40.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221410,1740352240297,-2468.85,0.00016438,2,"2025-02-23T23:10:40.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221411,1740352240306,-500.0,0.00016438,2,"2025-02-23T23:10:40.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221412,1740352240316,-500.0,0.00016438,2,"2025-02-23T23:10:40.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221413,1740352240325,-500.0,0.00016438,2,"2025-02-23T23:10:40.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221414,1740352240334,-500.0,0.00016438,2,"2025-02-23T23:10:40.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221415,1740352240343,-500.0,0.00016438,2,"2025-02-23T23:10:40.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221416,1740352240352,-509.66161508,0.00016438,2,"2025-02-23T23:10:40.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221417,1740352240363,-4015.13,0.00016438,2,"2025-02-23T23:10:40.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221418,1740352240374,-500.0,0.00016438,2,"2025-02-23T23:10:40.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221419,1740352240383,-500.0,0.00016438,2,"2025-02-23T23:10:40.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221420,1740352240391,-500.0,0.00016438,2,"2025-02-23T23:10:40.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221421,1740352240400,-500.0,0.00016438,2,"2025-02-23T23:10:40.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221422,1740352240410,-3130.1,0.00016438,2,"2025-02-23T23:10:40.410",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221423,1740352240419,-3236.76,0.00016438,2,"2025-02-23T23:10:40.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221424,1740352240428,-2520.94,0.00016438,2,"2025-02-23T23:10:40.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221425,1740352240439,-1158.0,0.00016438,2,"2025-02-23T23:10:40.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221426,1740352240449,-2228.2,0.00016438,2,"2025-02-23T23:10:40.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221427,1740352240458,-500.0,0.00016438,2,"2025-02-23T23:10:40.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221428,1740352240468,-500.0,0.00016438,2,"2025-02-23T23:10:40.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221429,1740352240477,-2193.73,0.00016438,2,"2025-02-23T23:10:40.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221430,1740352240486,-501.94083038,0.00016438,2,"2025-02-23T23:10:40.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221431,1740352240495,-1207.99,0.00016438,2,"2025-02-23T23:10:40.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221432,1740352240504,-500.0,0.00016438,2,"2025-02-23T23:10:40.504",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221433,1740352240513,-236.50442672,0.00016438,2,"2025-02-23T23:10:40.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221434,1740352240522,-500.0,0.00016438,2,"2025-02-23T23:10:40.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221435,1740352240532,-502.46614023,0.00016438,2,"2025-02-23T23:10:40.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221436,1740352240541,-500.0,0.00016438,2,"2025-02-23T23:10:40.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221437,1740352240550,-500.0,0.00016438,2,"2025-02-23T23:10:40.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221438,1740352240559,-2091.05,0.00016438,2,"2025-02-23T23:10:40.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221439,1740352240569,-500.0,0.00016438,2,"2025-02-23T23:10:40.569",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221440,1740352240578,-500.0,0.00016438,2,"2025-02-23T23:10:40.578",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221441,1740352240587,-2144.88,0.00016438,2,"2025-02-23T23:10:40.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221442,1740352240596,-777.04,0.00016438,2,"2025-02-23T23:10:40.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221443,1740352240606,-2204.27,0.00016438,2,"2025-02-23T23:10:40.606",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221444,1740352240615,-3170.34,0.00016438,2,"2025-02-23T23:10:40.615",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221445,1740352240624,-500.0,0.00016438,2,"2025-02-23T23:10:40.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221446,1740352240635,-4039.76,0.00016438,2,"2025-02-23T23:10:40.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221447,1740352240645,-855.37,0.00016438,2,"2025-02-23T23:10:40.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221448,1740352240654,-1360.64,0.00016438,2,"2025-02-23T23:10:40.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221449,1740352240664,-640.25964858,0.00016438,2,"2025-02-23T23:10:40.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221450,1740352240673,-1197.29,0.00016438,2,"2025-02-23T23:10:40.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221451,1740352240683,-4488.35,0.00016438,2,"2025-02-23T23:10:40.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221452,1740352240692,-2797.37,0.00016438,2,"2025-02-23T23:10:40.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221453,1740352240703,-500.0,0.00016438,2,"2025-02-23T23:10:40.703",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221454,1740352240712,-500.0,0.00016438,2,"2025-02-23T23:10:40.712",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221455,1740352240721,-500.0,0.00016438,2,"2025-02-23T23:10:40.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221456,1740352240730,-500.0,0.00016438,2,"2025-02-23T23:10:40.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221457,1740352240740,-500.0,0.00016438,2,"2025-02-23T23:10:40.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221458,1740352240749,-1555.96,0.00016438,2,"2025-02-23T23:10:40.749",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221459,1740352240759,-500.0,0.00016438,2,"2025-02-23T23:10:40.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221460,1740352240768,-800.04,0.00016438,2,"2025-02-23T23:10:40.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221461,1740352240777,-500.0,0.00016438,2,"2025-02-23T23:10:40.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221462,1740352240786,-622.06,0.00016438,2,"2025-02-23T23:10:40.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221463,1740352240795,-1755.06,0.00016438,2,"2025-02-23T23:10:40.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221464,1740352240804,-500.0,0.00016438,2,"2025-02-23T23:10:40.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221465,1740352240814,-1867.84,0.00016438,2,"2025-02-23T23:10:40.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221466,1740352240824,-500.0,0.00016438,2,"2025-02-23T23:10:40.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221467,1740352240834,-3307.92,0.00016438,2,"2025-02-23T23:10:40.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221468,1740352240844,-3319.93,0.00016438,2,"2025-02-23T23:10:40.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221469,1740352240854,-2169.9,0.00016438,2,"2025-02-23T23:10:40.854",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221470,1740352240863,-500.0,0.00016438,2,"2025-02-23T23:10:40.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221471,1740352240873,-1462.86,0.00016438,2,"2025-02-23T23:10:40.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221472,1740352240882,-1440.74,0.00016438,2,"2025-02-23T23:10:40.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221473,1740352240891,-1189.07,0.00016438,2,"2025-02-23T23:10:40.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221474,1740352240901,-2086.64,0.00016438,2,"2025-02-23T23:10:40.901",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221475,1740352240910,-878.02,0.00016438,2,"2025-02-23T23:10:40.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221476,1740352240919,-2211.15,0.00016438,2,"2025-02-23T23:10:40.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221477,1740352240928,-619.15,0.00016438,2,"2025-02-23T23:10:40.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221478,1740352240937,-927.36,0.00016438,2,"2025-02-23T23:10:40.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221479,1740352240946,-1624.88,0.00016438,2,"2025-02-23T23:10:40.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221480,1740352240955,-502.80639412,0.00016438,2,"2025-02-23T23:10:40.955",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221481,1740352240964,-500.0,0.00016438,2,"2025-02-23T23:10:40.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221482,1740352240973,-503.51,0.00016438,2,"2025-02-23T23:10:40.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221483,1740352240983,-180.44802967,0.00016438,2,"2025-02-23T23:10:40.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221484,1740352240991,-3444.24034,0.0001644,2,"2025-02-23T23:10:40.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221485,1740352241000,-158.2725512,0.00016459,2,"2025-02-23T23:10:41.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221486,1740352241009,-764.97009202,0.00016484,2,"2025-02-23T23:10:41.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221487,1740352241018,-500.0,0.00016499,2,"2025-02-23T23:10:41.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221488,1740352241027,-143696.95087607,0.000165,2,"2025-02-23T23:10:41.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221489,1740352241036,-223.60965201,0.00016502,2,"2025-02-23T23:10:41.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221490,1740352241045,-167.63189637,0.0001651,2,"2025-02-23T23:10:41.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221491,1740352241054,-1000.0,0.00016519,2,"2025-02-23T23:10:41.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221492,1740352241063,-1000.0,0.00016519,2,"2025-02-23T23:10:41.063",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221493,1740352241072,-1000.0,0.00016519,2,"2025-02-23T23:10:41.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221494,1740352241081,-999.0,0.00016519,2,"2025-02-23T23:10:41.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221495,1740352241090,-500.0,0.00016519,2,"2025-02-23T23:10:41.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221496,1740352241099,-637.76,0.00016519,2,"2025-02-23T23:10:41.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221497,1740352241108,-500.0,0.0001652,2,"2025-02-23T23:10:41.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221498,1740352241118,-500.0,0.0001652,2,"2025-02-23T23:10:41.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221499,1740352241127,-500.0,0.0001652,2,"2025-02-23T23:10:41.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221500,1740352241136,-500.0,0.0001652,2,"2025-02-23T23:10:41.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221501,1740352241145,-500.0,0.0001652,2,"2025-02-23T23:10:41.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221502,1740352241154,-551.7,0.0001652,2,"2025-02-23T23:10:41.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221503,1740352241165,-699.78,0.0001652,2,"2025-02-23T23:10:41.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221504,1740352241175,-500.0,0.0001652,2,"2025-02-23T23:10:41.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221505,1740352241184,-500.0,0.0001652,2,"2025-02-23T23:10:41.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221506,1740352241195,-500.0,0.0001652,2,"2025-02-23T23:10:41.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221507,1740352241205,-500.0,0.0001652,2,"2025-02-23T23:10:41.205",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221508,1740352241214,-818.11,0.0001652,2,"2025-02-23T23:10:41.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221509,1740352241223,-500.0,0.0001652,2,"2025-02-23T23:10:41.223",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221510,1740352241233,-500.0,0.0001652,2,"2025-02-23T23:10:41.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221511,1740352241242,-500.0,0.0001652,2,"2025-02-23T23:10:41.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221512,1740352241251,-500.0,0.0001652,2,"2025-02-23T23:10:41.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221513,1740352241260,-500.0,0.0001652,2,"2025-02-23T23:10:41.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221514,1740352241269,-151.51458663,0.0001652,2,"2025-02-23T23:10:41.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221515,1740352241278,-500.0,0.0001652,2,"2025-02-23T23:10:41.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221516,1740352241287,-500.0,0.0001652,2,"2025-02-23T23:10:41.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221517,1740352241296,-500.0,0.0001652,2,"2025-02-23T23:10:41.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221518,1740352241306,-984.17,0.0001652,2,"2025-02-23T23:10:41.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221519,1740352241315,-500.0,0.0001652,2,"2025-02-23T23:10:41.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221520,1740352241324,-978.85,0.0001652,2,"2025-02-23T23:10:41.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221521,1740352241333,-504.97,0.0001652,2,"2025-02-23T23:10:41.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221522,1740352241342,-583.46210744,0.0001652,2,"2025-02-23T23:10:41.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221523,1740352241351,-500.0,0.0001652,2,"2025-02-23T23:10:41.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221524,1740352241360,-500.0,0.0001652,2,"2025-02-23T23:10:41.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221525,1740352241373,-500.0,0.0001652,2,"2025-02-23T23:10:41.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221526,1740352241382,-500.0,0.0001652,2,"2025-02-23T23:10:41.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221527,1740352241391,-500.0,0.0001652,2,"2025-02-23T23:10:41.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221528,1740352241400,-500.0,0.0001652,2,"2025-02-23T23:10:41.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221529,1740352241410,-1000.79,0.0001652,2,"2025-02-23T23:10:41.410",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221530,1740352241419,-500.0,0.0001652,2,"2025-02-23T23:10:41.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221531,1740352241428,-500.0,0.0001652,2,"2025-02-23T23:10:41.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221532,1740352241438,-500.0,0.0001652,2,"2025-02-23T23:10:41.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221533,1740352241450,-500.0,0.0001652,2,"2025-02-23T23:10:41.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221534,1740352241460,-684.19,0.0001652,2,"2025-02-23T23:10:41.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221535,1740352241469,-658.04,0.0001652,2,"2025-02-23T23:10:41.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221536,1740352241479,-2335.6,0.0001652,2,"2025-02-23T23:10:41.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221537,1740352241488,-1114.32,0.0001652,2,"2025-02-23T23:10:41.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221538,1740352241497,-1056.07,0.0001652,2,"2025-02-23T23:10:41.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221539,1740352241506,-815.39,0.0001652,2,"2025-02-23T23:10:41.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221540,1740352241515,-1007.45,0.0001652,2,"2025-02-23T23:10:41.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221541,1740352241524,-1024.47,0.0001652,2,"2025-02-23T23:10:41.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221542,1740352241534,-1546.7,0.0001652,2,"2025-02-23T23:10:41.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221543,1740352241543,-1380.08,0.0001652,2,"2025-02-23T23:10:41.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221544,1740352241552,-1392.82,0.0001652,2,"2025-02-23T23:10:41.552",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221545,1740352241561,-1418.33,0.0001652,2,"2025-02-23T23:10:41.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221546,1740352241570,-500.0,0.0001652,2,"2025-02-23T23:10:41.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221547,1740352241579,-1473.44,0.0001652,2,"2025-02-23T23:10:41.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221548,1740352241587,-1042.13,0.0001652,2,"2025-02-23T23:10:41.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221549,1740352241597,-500.0,0.0001652,2,"2025-02-23T23:10:41.597",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221550,1740352241606,-500.0,0.0001652,2,"2025-02-23T23:10:41.606",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221551,1740352241615,-500.0,0.0001652,2,"2025-02-23T23:10:41.615",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221552,1740352241624,-500.0,0.0001652,2,"2025-02-23T23:10:41.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221553,1740352241633,-1455.44,0.0001652,2,"2025-02-23T23:10:41.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221554,1740352241643,-1066.47,0.0001652,2,"2025-02-23T23:10:41.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221555,1740352241652,-583.3,0.0001652,2,"2025-02-23T23:10:41.652",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221556,1740352241661,-1368.36,0.0001652,2,"2025-02-23T23:10:41.661",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221557,1740352241670,-500.0,0.0001652,2,"2025-02-23T23:10:41.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221558,1740352241679,-632.65,0.0001652,2,"2025-02-23T23:10:41.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221559,1740352241688,-500.0,0.0001652,2,"2025-02-23T23:10:41.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221560,1740352241697,-1014.8,0.0001652,2,"2025-02-23T23:10:41.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221561,1740352241707,-505.39,0.0001652,2,"2025-02-23T23:10:41.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221562,1740352241716,-500.0,0.0001652,2,"2025-02-23T23:10:41.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221563,1740352241725,-500.0,0.0001652,2,"2025-02-23T23:10:41.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221564,1740352241733,-1108.04,0.0001652,2,"2025-02-23T23:10:41.733",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221565,1740352241743,-500.0,0.0001652,2,"2025-02-23T23:10:41.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221566,1740352241752,-500.95,0.0001652,2,"2025-02-23T23:10:41.752",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221567,1740352241761,-458.84,0.0001652,2,"2025-02-23T23:10:41.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221568,1740352241770,-728.91,0.0001652,2,"2025-02-23T23:10:41.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221569,1740352241779,-500.0,0.0001652,2,"2025-02-23T23:10:41.779",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221570,1740352241787,-1438.01,0.0001652,2,"2025-02-23T23:10:41.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221571,1740352241796,-1771.05,0.0001652,2,"2025-02-23T23:10:41.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221572,1740352241805,-500.0,0.0001652,2,"2025-02-23T23:10:41.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221573,1740352241814,-961.5,0.0001652,2,"2025-02-23T23:10:41.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221574,1740352241823,-558.2,0.0001652,2,"2025-02-23T23:10:41.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221575,1740352241832,-500.0,0.0001652,2,"2025-02-23T23:10:41.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221576,1740352241841,-500.0,0.0001652,2,"2025-02-23T23:10:41.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221577,1740352241850,-500.0,0.0001652,2,"2025-02-23T23:10:41.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221578,1740352241859,-1006.24,0.0001652,2,"2025-02-23T23:10:41.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221579,1740352241868,-500.0,0.0001652,2,"2025-02-23T23:10:41.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221580,1740352241877,-602.93,0.0001652,2,"2025-02-23T23:10:41.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221581,1740352241886,-500.0,0.0001652,2,"2025-02-23T23:10:41.886",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221582,1740352241895,-500.0,0.0001652,2,"2025-02-23T23:10:41.895",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221583,1740352241904,-500.0,0.0001652,2,"2025-02-23T23:10:41.904",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221584,1740352241913,-500.0,0.0001652,2,"2025-02-23T23:10:41.913",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221585,1740352241922,-500.0,0.0001652,2,"2025-02-23T23:10:41.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221586,1740352241931,-500.0,0.0001652,2,"2025-02-23T23:10:41.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221587,1740352241940,-1173.51,0.0001652,2,"2025-02-23T23:10:41.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221588,1740352241949,-500.0,0.0001652,2,"2025-02-23T23:10:41.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221589,1740352241958,-500.0,0.0001652,2,"2025-02-23T23:10:41.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221590,1740352241967,-1934.16,0.0001652,2,"2025-02-23T23:10:41.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221591,1740352241976,-262.32956849,0.0001652,2,"2025-02-23T23:10:41.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221592,1740352241986,-1088.29,0.0001652,2,"2025-02-23T23:10:41.986",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221593,1740352241995,-1140.14,0.0001652,2,"2025-02-23T23:10:41.995",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221594,1740352242004,-500.0,0.0001652,2,"2025-02-23T23:10:42.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221595,1740352242013,-500.0,0.0001652,2,"2025-02-23T23:10:42.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221596,1740352242022,-714.76,0.0001652,2,"2025-02-23T23:10:42.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221597,1740352242032,-662.54,0.0001652,2,"2025-02-23T23:10:42.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221598,1740352242041,-888.13,0.0001652,2,"2025-02-23T23:10:42.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221599,1740352242050,-500.0,0.0001652,2,"2025-02-23T23:10:42.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221600,1740352242059,-500.0,0.0001652,2,"2025-02-23T23:10:42.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221601,1740352242068,-500.0,0.0001652,2,"2025-02-23T23:10:42.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221602,1740352242077,-1209.93,0.0001652,2,"2025-02-23T23:10:42.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221603,1740352242086,-500.0,0.0001652,2,"2025-02-23T23:10:42.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221604,1740352242095,-887.25,0.0001652,2,"2025-02-23T23:10:42.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221605,1740352242104,-635.07,0.0001652,2,"2025-02-23T23:10:42.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221606,1740352242113,-500.0,0.0001652,2,"2025-02-23T23:10:42.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221607,1740352242122,-500.0,0.0001652,2,"2025-02-23T23:10:42.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221608,1740352242132,-906.08,0.0001652,2,"2025-02-23T23:10:42.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221609,1740352242141,-500.0,0.0001652,2,"2025-02-23T23:10:42.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221610,1740352242151,-500.0,0.0001652,2,"2025-02-23T23:10:42.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221611,1740352242160,-1368.52,0.0001652,2,"2025-02-23T23:10:42.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221612,1740352242169,-500.0,0.0001652,2,"2025-02-23T23:10:42.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221613,1740352242179,-544.66,0.0001652,2,"2025-02-23T23:10:42.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221614,1740352242188,-500.0,0.0001652,2,"2025-02-23T23:10:42.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221615,1740352242197,-790.31,0.0001652,2,"2025-02-23T23:10:42.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221616,1740352242206,-1058.64,0.0001652,2,"2025-02-23T23:10:42.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221617,1740352242215,-1175.32,0.0001652,2,"2025-02-23T23:10:42.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221618,1740352242225,-897.85,0.0001652,2,"2025-02-23T23:10:42.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221619,1740352242234,-500.0,0.0001652,2,"2025-02-23T23:10:42.234",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221620,1740352242243,-500.0,0.0001652,2,"2025-02-23T23:10:42.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221621,1740352242252,-500.0,0.0001652,2,"2025-02-23T23:10:42.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221622,1740352242261,-500.0,0.0001652,2,"2025-02-23T23:10:42.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221624,1740352242271,-1230.76,0.0001652,2,"2025-02-23T23:10:42.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221626,1740352242281,-1372.08,0.0001652,2,"2025-02-23T23:10:42.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221628,1740352242290,-500.0,0.0001652,2,"2025-02-23T23:10:42.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221631,1740352242300,-958.26,0.0001652,2,"2025-02-23T23:10:42.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221634,1740352242309,-500.0,0.0001652,2,"2025-02-23T23:10:42.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221636,1740352242319,-500.0,0.0001652,2,"2025-02-23T23:10:42.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221639,1740352242328,-500.0,0.0001652,2,"2025-02-23T23:10:42.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221642,1740352242338,-500.0,0.0001652,2,"2025-02-23T23:10:42.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221645,1740352242347,-500.0,0.0001652,2,"2025-02-23T23:10:42.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221648,1740352242356,-1133.7,0.0001652,2,"2025-02-23T23:10:42.356",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221650,1740352242369,-547.77,0.0001652,2,"2025-02-23T23:10:42.369",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221652,1740352242378,-500.0,0.0001652,2,"2025-02-23T23:10:42.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221654,1740352242387,-816.84,0.0001652,2,"2025-02-23T23:10:42.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221656,1740352242397,-821.79,0.0001652,2,"2025-02-23T23:10:42.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221658,1740352242407,-500.0,0.0001652,2,"2025-02-23T23:10:42.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221660,1740352242417,-500.0,0.0001652,2,"2025-02-23T23:10:42.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221670,1740352242527,-500.0,0.0001652,2,"2025-02-23T23:10:42.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221671,1740352242546,-500.0,0.0001652,2,"2025-02-23T23:10:42.546",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221672,1740352242556,-500.0,0.0001652,2,"2025-02-23T23:10:42.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221673,1740352242566,-1028.74,0.0001652,2,"2025-02-23T23:10:42.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221674,1740352242575,-959.94,0.0001652,2,"2025-02-23T23:10:42.575",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221675,1740352242584,-1776.38,0.0001652,2,"2025-02-23T23:10:42.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221676,1740352242594,-1447.83,0.0001652,2,"2025-02-23T23:10:42.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221677,1740352242603,-500.0,0.0001652,2,"2025-02-23T23:10:42.603",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221678,1740352242613,-500.0,0.0001652,2,"2025-02-23T23:10:42.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221679,1740352242623,-500.0,0.0001652,2,"2025-02-23T23:10:42.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221680,1740352242632,-751.84,0.0001652,2,"2025-02-23T23:10:42.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221681,1740352242641,-761.16,0.0001652,2,"2025-02-23T23:10:42.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221682,1740352242651,-500.0,0.0001652,2,"2025-02-23T23:10:42.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221683,1740352242660,-500.0,0.0001652,2,"2025-02-23T23:10:42.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221684,1740352242670,-813.26,0.0001652,2,"2025-02-23T23:10:42.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221685,1740352242679,-1058.56,0.0001652,2,"2025-02-23T23:10:42.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221686,1740352242689,-815.73,0.0001652,2,"2025-02-23T23:10:42.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221687,1740352242698,-500.0,0.0001652,2,"2025-02-23T23:10:42.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221688,1740352242707,-500.0,0.0001652,2,"2025-02-23T23:10:42.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221689,1740352242716,-696.88,0.0001652,2,"2025-02-23T23:10:42.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221690,1740352242726,-527.2,0.0001652,2,"2025-02-23T23:10:42.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221691,1740352242735,-910.19,0.0001652,2,"2025-02-23T23:10:42.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221692,1740352242745,-1913.05,0.0001652,2,"2025-02-23T23:10:42.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221693,1740352242754,-669.04,0.0001652,2,"2025-02-23T23:10:42.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221694,1740352242763,-1110.92,0.0001652,2,"2025-02-23T23:10:42.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221695,1740352242773,-1183.22,0.0001652,2,"2025-02-23T23:10:42.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221696,1740352242782,-500.0,0.0001652,2,"2025-02-23T23:10:42.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221697,1740352242791,-374.40959478,0.0001652,2,"2025-02-23T23:10:42.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221699,1740352242801,-500.0,0.0001652,2,"2025-02-23T23:10:42.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221701,1740352242810,-500.0,0.0001652,2,"2025-02-23T23:10:42.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221703,1740352242819,-500.0,0.0001652,2,"2025-02-23T23:10:42.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221705,1740352242828,-500.0,0.0001652,2,"2025-02-23T23:10:42.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221707,1740352242838,-1240.78,0.0001652,2,"2025-02-23T23:10:42.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221709,1740352242849,-879.3,0.0001652,2,"2025-02-23T23:10:42.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221711,1740352242858,-500.0,0.0001652,2,"2025-02-23T23:10:42.858",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221713,1740352242867,-1767.26,0.0001652,2,"2025-02-23T23:10:42.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221715,1740352242877,-967.57,0.0001652,2,"2025-02-23T23:10:42.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221717,1740352242886,-1994.53,0.0001652,2,"2025-02-23T23:10:42.886",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221719,1740352242896,-500.0,0.0001652,2,"2025-02-23T23:10:42.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221721,1740352242905,-1000.31,0.0001652,2,"2025-02-23T23:10:42.905",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221723,1740352242914,-500.0,0.0001652,2,"2025-02-23T23:10:42.914",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221725,1740352242924,-875.12,0.0001652,2,"2025-02-23T23:10:42.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221727,1740352242934,-500.0,0.0001652,2,"2025-02-23T23:10:42.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221729,1740352242943,-908.59,0.0001652,2,"2025-02-23T23:10:42.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221731,1740352242952,-500.0,0.0001652,2,"2025-02-23T23:10:42.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221733,1740352242962,-702.63,0.0001652,2,"2025-02-23T23:10:42.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221735,1740352242974,-777.1,0.0001652,2,"2025-02-23T23:10:42.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221737,1740352242983,-190.949618,0.0001652,2,"2025-02-23T23:10:42.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221739,1740352242992,-500.0,0.0001652,2,"2025-02-23T23:10:42.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221741,1740352243002,-500.0,0.0001652,2,"2025-02-23T23:10:43.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221743,1740352243011,-500.0,0.0001652,2,"2025-02-23T23:10:43.011",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221745,1740352243020,-1364.58,0.0001652,2,"2025-02-23T23:10:43.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221747,1740352243029,-956.09,0.0001652,2,"2025-02-23T23:10:43.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221749,1740352243039,-500.0,0.0001652,2,"2025-02-23T23:10:43.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221751,1740352243047,-500.0,0.0001652,2,"2025-02-23T23:10:43.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221753,1740352243057,-985.86,0.0001652,2,"2025-02-23T23:10:43.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221755,1740352243066,-376.2,0.0001652,2,"2025-02-23T23:10:43.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221757,1740352243075,-533.65,0.0001652,2,"2025-02-23T23:10:43.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221759,1740352243085,-500.0,0.0001652,2,"2025-02-23T23:10:43.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221761,1740352243094,-518.47,0.0001652,2,"2025-02-23T23:10:43.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221763,1740352243103,-1144.86,0.0001652,2,"2025-02-23T23:10:43.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221765,1740352243113,-500.0,0.0001652,2,"2025-02-23T23:10:43.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221767,1740352243122,-526.47,0.0001652,2,"2025-02-23T23:10:43.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221769,1740352243131,-250.298795,0.0001652,2,"2025-02-23T23:10:43.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221771,1740352243142,-1709.74,0.0001652,2,"2025-02-23T23:10:43.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221773,1740352243151,-500.0,0.0001652,2,"2025-02-23T23:10:43.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221775,1740352243162,-500.0,0.0001652,2,"2025-02-23T23:10:43.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221777,1740352243171,-769.14,0.0001652,2,"2025-02-23T23:10:43.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221779,1740352243181,-864.95,0.0001652,2,"2025-02-23T23:10:43.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221781,1740352243190,-500.0,0.0001652,2,"2025-02-23T23:10:43.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221783,1740352243199,-500.0,0.0001652,2,"2025-02-23T23:10:43.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221785,1740352243209,-1867.05,0.0001652,2,"2025-02-23T23:10:43.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221787,1740352243220,-500.0,0.0001652,2,"2025-02-23T23:10:43.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221789,1740352243230,-500.0,0.0001652,2,"2025-02-23T23:10:43.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221791,1740352243240,-500.0,0.0001652,2,"2025-02-23T23:10:43.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221793,1740352243250,-974.3,0.0001652,2,"2025-02-23T23:10:43.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221795,1740352243260,-613.44,0.0001652,2,"2025-02-23T23:10:43.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221797,1740352243271,-923.63,0.0001652,2,"2025-02-23T23:10:43.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221800,1740352243280,-815.98,0.0001652,2,"2025-02-23T23:10:43.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221801,1740352243290,-500.0,0.0001652,2,"2025-02-23T23:10:43.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221804,1740352243300,-665.57,0.0001652,2,"2025-02-23T23:10:43.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221806,1740352243310,-500.0,0.0001652,2,"2025-02-23T23:10:43.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221808,1740352243319,-1761.7,0.0001652,2,"2025-02-23T23:10:43.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221810,1740352243328,-500.0,0.0001652,2,"2025-02-23T23:10:43.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221812,1740352243338,-500.0,0.0001652,2,"2025-02-23T23:10:43.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221814,1740352243347,-620.02,0.0001652,2,"2025-02-23T23:10:43.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221816,1740352243357,-500.0,0.0001652,2,"2025-02-23T23:10:43.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221818,1740352243366,-1560.99,0.0001652,2,"2025-02-23T23:10:43.366",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221820,1740352243378,-1356.13,0.0001652,2,"2025-02-23T23:10:43.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221822,1740352243387,-500.0,0.0001652,2,"2025-02-23T23:10:43.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221824,1740352243397,-500.0,0.0001652,2,"2025-02-23T23:10:43.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221826,1740352243406,-817.19,0.0001652,2,"2025-02-23T23:10:43.406",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221828,1740352243417,-503.50855532,0.0001652,2,"2025-02-23T23:10:43.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221830,1740352243426,-500.0,0.0001652,2,"2025-02-23T23:10:43.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221832,1740352243435,-500.0,0.0001652,2,"2025-02-23T23:10:43.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221834,1740352243446,-494.59271543,0.0001652,2,"2025-02-23T23:10:43.446",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221836,1740352243455,-1549.91,0.0001652,2,"2025-02-23T23:10:43.455",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221838,1740352243465,-500.0,0.0001652,2,"2025-02-23T23:10:43.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221840,1740352243474,-1001.47,0.0001652,2,"2025-02-23T23:10:43.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221842,1740352243483,-500.0,0.0001652,2,"2025-02-23T23:10:43.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221844,1740352243492,-530.13294794,0.0001652,2,"2025-02-23T23:10:43.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221846,1740352243501,-500.0,0.0001652,2,"2025-02-23T23:10:43.501",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221848,1740352243511,-500.0,0.0001652,2,"2025-02-23T23:10:43.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221850,1740352243520,-2324.01,0.0001652,2,"2025-02-23T23:10:43.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221852,1740352243529,-500.0,0.0001652,2,"2025-02-23T23:10:43.529",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221854,1740352243539,-500.0,0.0001652,2,"2025-02-23T23:10:43.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221856,1740352243548,-500.0,0.0001652,2,"2025-02-23T23:10:43.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221858,1740352243557,-500.0,0.0001652,2,"2025-02-23T23:10:43.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221860,1740352243566,-500.0,0.0001652,2,"2025-02-23T23:10:43.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221862,1740352243576,-511.66,0.0001652,2,"2025-02-23T23:10:43.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221864,1740352243585,-500.0,0.0001652,2,"2025-02-23T23:10:43.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221866,1740352243594,-594.72701129,0.0001652,2,"2025-02-23T23:10:43.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221868,1740352243604,-1794.41,0.0001652,2,"2025-02-23T23:10:43.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221870,1740352243613,-500.0,0.0001652,2,"2025-02-23T23:10:43.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221872,1740352243622,-1129.65,0.0001652,2,"2025-02-23T23:10:43.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221874,1740352243631,-500.0,0.0001652,2,"2025-02-23T23:10:43.631",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221876,1740352243641,-500.0,0.0001652,2,"2025-02-23T23:10:43.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221878,1740352243650,-500.0,0.0001652,2,"2025-02-23T23:10:43.650",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221880,1740352243660,-500.0,0.0001652,2,"2025-02-23T23:10:43.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221882,1740352243669,-500.0,0.0001652,2,"2025-02-23T23:10:43.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221884,1740352243679,-500.0,0.0001652,2,"2025-02-23T23:10:43.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221886,1740352243688,-625.01,0.0001652,2,"2025-02-23T23:10:43.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221888,1740352243697,-500.0,0.0001652,2,"2025-02-23T23:10:43.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221890,1740352243706,-500.0,0.0001652,2,"2025-02-23T23:10:43.706",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221892,1740352243715,-500.0,0.0001652,2,"2025-02-23T23:10:43.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221894,1740352243724,-500.0,0.0001652,2,"2025-02-23T23:10:43.724",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221896,1740352243733,-500.0,0.0001652,2,"2025-02-23T23:10:43.733",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221898,1740352243743,-500.0,0.0001652,2,"2025-02-23T23:10:43.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221900,1740352243752,-1397.93,0.0001652,2,"2025-02-23T23:10:43.752",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221902,1740352243761,-500.0,0.0001652,2,"2025-02-23T23:10:43.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221904,1740352243770,-546.2,0.0001652,2,"2025-02-23T23:10:43.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221906,1740352243779,-500.0,0.0001652,2,"2025-02-23T23:10:43.779",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221908,1740352243788,-981.89,0.0001652,2,"2025-02-23T23:10:43.788",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221909,1740352243797,-805.33,0.0001652,2,"2025-02-23T23:10:43.797",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221911,1740352243807,-312.46573973,0.0001652,2,"2025-02-23T23:10:43.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221913,1740352243816,-523.09,0.0001652,2,"2025-02-23T23:10:43.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221915,1740352243826,-500.0,0.0001652,2,"2025-02-23T23:10:43.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221917,1740352243836,-500.0,0.0001652,2,"2025-02-23T23:10:43.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221919,1740352243846,-506.5,0.0001652,2,"2025-02-23T23:10:43.846",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221921,1740352243855,-500.0,0.0001652,2,"2025-02-23T23:10:43.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221923,1740352243865,-500.0,0.0001652,2,"2025-02-23T23:10:43.865",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221925,1740352243875,-500.0,0.0001652,2,"2025-02-23T23:10:43.875",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221927,1740352243884,-500.0,0.0001652,2,"2025-02-23T23:10:43.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221929,1740352243893,-1134.74,0.0001652,2,"2025-02-23T23:10:43.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221932,1740352243903,-500.0,0.0001652,2,"2025-02-23T23:10:43.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221934,1740352243912,-500.0,0.0001652,2,"2025-02-23T23:10:43.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221936,1740352243922,-500.0,0.0001652,2,"2025-02-23T23:10:43.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221938,1740352243931,-500.0,0.0001652,2,"2025-02-23T23:10:43.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221940,1740352243942,-883.27,0.0001652,2,"2025-02-23T23:10:43.942",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221942,1740352243951,-1106.94,0.0001652,2,"2025-02-23T23:10:43.951",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221944,1740352243960,-500.0,0.0001652,2,"2025-02-23T23:10:43.960",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221946,1740352243970,-1128.08,0.0001652,2,"2025-02-23T23:10:43.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221948,1740352243979,-500.0,0.0001652,2,"2025-02-23T23:10:43.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221950,1740352243989,-500.0,0.0001652,2,"2025-02-23T23:10:43.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221952,1740352243998,-500.0,0.0001652,2,"2025-02-23T23:10:43.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221954,1740352244008,-500.0,0.0001652,2,"2025-02-23T23:10:44.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221956,1740352244017,-634.06,0.0001652,2,"2025-02-23T23:10:44.017",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221958,1740352244026,-500.0,0.0001652,2,"2025-02-23T23:10:44.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221960,1740352244035,-662.87,0.0001652,2,"2025-02-23T23:10:44.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221962,1740352244045,-837.17,0.0001652,2,"2025-02-23T23:10:44.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221964,1740352244054,-500.0,0.0001652,2,"2025-02-23T23:10:44.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221966,1740352244063,-500.0,0.0001652,2,"2025-02-23T23:10:44.063",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221968,1740352244072,-597.91,0.0001652,2,"2025-02-23T23:10:44.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221970,1740352244081,-500.0,0.0001652,2,"2025-02-23T23:10:44.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221972,1740352244090,-500.0,0.0001652,2,"2025-02-23T23:10:44.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221974,1740352244100,-832.13,0.0001652,2,"2025-02-23T23:10:44.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221976,1740352244109,-500.0,0.0001652,2,"2025-02-23T23:10:44.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221978,1740352244118,-500.0,0.0001652,2,"2025-02-23T23:10:44.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221980,1740352244127,-500.0,0.0001652,2,"2025-02-23T23:10:44.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221982,1740352244136,-672.29,0.0001652,2,"2025-02-23T23:10:44.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221984,1740352244146,-2067.35,0.0001652,2,"2025-02-23T23:10:44.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221986,1740352244155,-500.0,0.0001652,2,"2025-02-23T23:10:44.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221988,1740352244165,-1586.18,0.0001652,2,"2025-02-23T23:10:44.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221990,1740352244174,-500.0,0.0001652,2,"2025-02-23T23:10:44.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221992,1740352244184,-500.0,0.0001652,2,"2025-02-23T23:10:44.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221994,1740352244193,-892.37,0.0001652,2,"2025-02-23T23:10:44.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221996,1740352244202,-921.94,0.0001652,2,"2025-02-23T23:10:44.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354221998,1740352244211,-500.0,0.0001652,2,"2025-02-23T23:10:44.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222000,1740352244222,-510.83,0.0001652,2,"2025-02-23T23:10:44.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222002,1740352244232,-500.0,0.0001652,2,"2025-02-23T23:10:44.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222004,1740352244241,-1032.21,0.0001652,2,"2025-02-23T23:10:44.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222006,1740352244251,-500.0,0.0001652,2,"2025-02-23T23:10:44.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222008,1740352244260,-1265.76,0.0001652,2,"2025-02-23T23:10:44.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222010,1740352244270,-1084.13,0.0001652,2,"2025-02-23T23:10:44.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222012,1740352244280,-164.128443,0.0001652,2,"2025-02-23T23:10:44.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222014,1740352244289,-1186.12,0.0001652,2,"2025-02-23T23:10:44.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222016,1740352244298,-500.0,0.0001652,2,"2025-02-23T23:10:44.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222018,1740352244307,-500.0,0.0001652,2,"2025-02-23T23:10:44.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222020,1740352244316,-3186.94,0.0001652,2,"2025-02-23T23:10:44.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222022,1740352244325,-1768.88,0.0001652,2,"2025-02-23T23:10:44.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222024,1740352244335,-552.85,0.0001652,2,"2025-02-23T23:10:44.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222027,1740352244344,-500.0,0.0001652,2,"2025-02-23T23:10:44.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222029,1740352244353,-500.0,0.0001652,2,"2025-02-23T23:10:44.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222031,1740352244362,-862.45,0.0001652,2,"2025-02-23T23:10:44.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222033,1740352244375,-500.0,0.0001652,2,"2025-02-23T23:10:44.375",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222035,1740352244384,-5068.12,0.0001652,2,"2025-02-23T23:10:44.384",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222037,1740352244394,-500.0,0.0001652,2,"2025-02-23T23:10:44.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222039,1740352244403,-665.11,0.0001652,2,"2025-02-23T23:10:44.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222040,1740352244412,-500.0,0.0001652,2,"2025-02-23T23:10:44.412",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222043,1740352244421,-2475.28,0.0001652,2,"2025-02-23T23:10:44.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222045,1740352244431,-1177.98,0.0001652,2,"2025-02-23T23:10:44.431",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222047,1740352244439,-3622.56,0.0001652,2,"2025-02-23T23:10:44.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222049,1740352244448,-3734.72,0.0001652,2,"2025-02-23T23:10:44.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222051,1740352244458,-889.89,0.0001652,2,"2025-02-23T23:10:44.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222053,1740352244467,-2588.08,0.0001652,2,"2025-02-23T23:10:44.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222054,1740352244477,-2533.98,0.0001652,2,"2025-02-23T23:10:44.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222056,1740352244486,-924.34,0.0001652,2,"2025-02-23T23:10:44.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222058,1740352244495,-500.0,0.0001652,2,"2025-02-23T23:10:44.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222060,1740352244504,-781.8,0.0001652,2,"2025-02-23T23:10:44.504",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222062,1740352244513,-500.0,0.0001652,2,"2025-02-23T23:10:44.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222064,1740352244522,-1166.1,0.0001652,2,"2025-02-23T23:10:44.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222066,1740352244531,-4285.85,0.0001652,2,"2025-02-23T23:10:44.531",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222068,1740352244540,-500.0,0.0001652,2,"2025-02-23T23:10:44.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222070,1740352244550,-2462.41,0.0001652,2,"2025-02-23T23:10:44.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222072,1740352244559,-4568.6,0.0001652,2,"2025-02-23T23:10:44.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222074,1740352244568,-500.0,0.0001652,2,"2025-02-23T23:10:44.568",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222076,1740352244577,-1696.89,0.0001652,2,"2025-02-23T23:10:44.577",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222078,1740352244587,-500.0,0.0001652,2,"2025-02-23T23:10:44.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222080,1740352244596,-926.06,0.0001652,2,"2025-02-23T23:10:44.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222082,1740352244605,-1964.03,0.0001652,2,"2025-02-23T23:10:44.605",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222084,1740352244614,-500.0,0.0001652,2,"2025-02-23T23:10:44.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222105,1740352244889,-2278.82,0.0001652,2,"2025-02-23T23:10:44.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222108,1740352244906,-685.04,0.0001652,2,"2025-02-23T23:10:44.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222111,1740352244917,-3750.57,0.0001652,2,"2025-02-23T23:10:44.917",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222112,1740352244927,-500.0,0.0001652,2,"2025-02-23T23:10:44.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222115,1740352244936,-3546.41,0.0001652,2,"2025-02-23T23:10:44.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222117,1740352244945,-775.21,0.0001652,2,"2025-02-23T23:10:44.945",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222119,1740352244954,-3288.93,0.0001652,2,"2025-02-23T23:10:44.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222121,1740352244964,-1459.04,0.0001652,2,"2025-02-23T23:10:44.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222122,1740352244974,-2118.82,0.0001652,2,"2025-02-23T23:10:44.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222125,1740352244984,-535.8,0.0001652,2,"2025-02-23T23:10:44.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222126,1740352244993,-500.0,0.0001652,2,"2025-02-23T23:10:44.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222129,1740352245003,-833.15,0.0001652,2,"2025-02-23T23:10:45.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222131,1740352245013,-9191.19,0.0001652,2,"2025-02-23T23:10:45.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222133,1740352245022,-2314.24,0.0001652,2,"2025-02-23T23:10:45.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222135,1740352245032,-2785.73,0.0001652,2,"2025-02-23T23:10:45.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222137,1740352245041,-700.96,0.0001652,2,"2025-02-23T23:10:45.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222139,1740352245051,-1702.77,0.0001652,2,"2025-02-23T23:10:45.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222141,1740352245061,-2364.34,0.0001652,2,"2025-02-23T23:10:45.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222143,1740352245070,-500.0,0.0001652,2,"2025-02-23T23:10:45.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222145,1740352245080,-502.74595702,0.0001652,2,"2025-02-23T23:10:45.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222147,1740352245089,-1000.0,0.0001652,2,"2025-02-23T23:10:45.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222149,1740352245099,-2989.26,0.0001652,2,"2025-02-23T23:10:45.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222151,1740352245108,-3366.6,0.0001652,2,"2025-02-23T23:10:45.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222153,1740352245118,-500.0,0.0001652,2,"2025-02-23T23:10:45.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222155,1740352245127,-1459.69,0.0001652,2,"2025-02-23T23:10:45.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222157,1740352245137,-500.0,0.0001652,2,"2025-02-23T23:10:45.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222159,1740352245146,-3225.6,0.0001652,2,"2025-02-23T23:10:45.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222161,1740352245156,-3436.33,0.0001652,2,"2025-02-23T23:10:45.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222163,1740352245165,-1205.82,0.0001652,2,"2025-02-23T23:10:45.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222165,1740352245175,-500.0,0.0001652,2,"2025-02-23T23:10:45.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222167,1740352245185,-500.0,0.0001652,2,"2025-02-23T23:10:45.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222169,1740352245195,-2400.59,0.0001652,2,"2025-02-23T23:10:45.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222171,1740352245204,-1472.81,0.0001652,2,"2025-02-23T23:10:45.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222173,1740352245213,-500.0,0.0001652,2,"2025-02-23T23:10:45.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222175,1740352245224,-246.10183847,0.0001652,2,"2025-02-23T23:10:45.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222177,1740352245233,-2558.47,0.0001652,2,"2025-02-23T23:10:45.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222179,1740352245243,-762.82,0.0001652,2,"2025-02-23T23:10:45.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222181,1740352245253,-500.0,0.0001652,2,"2025-02-23T23:10:45.253",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222183,1740352245263,-1215.63,0.0001652,2,"2025-02-23T23:10:45.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222185,1740352245273,-785.13,0.0001652,2,"2025-02-23T23:10:45.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222187,1740352245283,-2517.84,0.0001652,2,"2025-02-23T23:10:45.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222189,1740352245292,-1042.89,0.0001652,2,"2025-02-23T23:10:45.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222191,1740352245302,-568.76487554,0.0001652,2,"2025-02-23T23:10:45.302",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222193,1740352245312,-3831.26,0.0001652,2,"2025-02-23T23:10:45.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222195,1740352245321,-500.0,0.0001652,2,"2025-02-23T23:10:45.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222197,1740352245332,-2213.6,0.0001652,2,"2025-02-23T23:10:45.332",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222199,1740352245341,-500.0,0.0001652,2,"2025-02-23T23:10:45.341",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222201,1740352245351,-2081.63,0.0001652,2,"2025-02-23T23:10:45.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222203,1740352245360,-2796.6,0.0001652,2,"2025-02-23T23:10:45.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222205,1740352245372,-2653.58,0.0001652,2,"2025-02-23T23:10:45.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222207,1740352245381,-500.0,0.0001652,2,"2025-02-23T23:10:45.381",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222209,1740352245390,-4652.21,0.0001652,2,"2025-02-23T23:10:45.390",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222211,1740352245399,-6178.86,0.0001652,2,"2025-02-23T23:10:45.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222213,1740352245408,-500.0,0.0001652,2,"2025-02-23T23:10:45.408",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222215,1740352245419,-506.14970224,0.0001652,2,"2025-02-23T23:10:45.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222217,1740352245428,-500.0,0.0001652,2,"2025-02-23T23:10:45.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222219,1740352245438,-500.0,0.0001652,2,"2025-02-23T23:10:45.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222221,1740352245449,-1807.9,0.0001652,2,"2025-02-23T23:10:45.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222223,1740352245459,-500.0,0.0001652,2,"2025-02-23T23:10:45.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222225,1740352245468,-500.0,0.0001652,2,"2025-02-23T23:10:45.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222227,1740352245478,-545.5,0.0001652,2,"2025-02-23T23:10:45.478",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222229,1740352245487,-516.05569511,0.0001652,2,"2025-02-23T23:10:45.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222231,1740352245496,-1156.85,0.0001652,2,"2025-02-23T23:10:45.496",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222233,1740352245505,-500.0,0.0001652,2,"2025-02-23T23:10:45.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222235,1740352245515,-958.52,0.0001652,2,"2025-02-23T23:10:45.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222237,1740352245524,-500.0,0.0001652,2,"2025-02-23T23:10:45.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222239,1740352245534,-500.0,0.0001652,2,"2025-02-23T23:10:45.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222241,1740352245543,-4042.99,0.0001652,2,"2025-02-23T23:10:45.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222243,1740352245552,-2150.89,0.0001652,2,"2025-02-23T23:10:45.552",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222245,1740352245561,-2467.29,0.0001652,2,"2025-02-23T23:10:45.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222247,1740352245570,-500.0,0.0001652,2,"2025-02-23T23:10:45.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222249,1740352245580,-500.0,0.0001652,2,"2025-02-23T23:10:45.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222251,1740352245589,-1525.31,0.0001652,2,"2025-02-23T23:10:45.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222253,1740352245598,-500.0,0.0001652,2,"2025-02-23T23:10:45.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222255,1740352245608,-1572.93,0.0001652,2,"2025-02-23T23:10:45.608",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222257,1740352245617,-1604.93,0.0001652,2,"2025-02-23T23:10:45.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222259,1740352245626,-500.0,0.0001652,2,"2025-02-23T23:10:45.626",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222261,1740352245636,-740.21,0.0001652,2,"2025-02-23T23:10:45.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222263,1740352245645,-500.0,0.0001652,2,"2025-02-23T23:10:45.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222265,1740352245655,-609.89,0.0001652,2,"2025-02-23T23:10:45.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222267,1740352245664,-164.128442,0.0001652,2,"2025-02-23T23:10:45.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222269,1740352245673,-500.0,0.0001652,2,"2025-02-23T23:10:45.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222271,1740352245682,-910.04,0.0001652,2,"2025-02-23T23:10:45.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222273,1740352245692,-996.78,0.0001652,2,"2025-02-23T23:10:45.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222275,1740352245701,-3113.04,0.0001652,2,"2025-02-23T23:10:45.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222277,1740352245710,-1324.6,0.0001652,2,"2025-02-23T23:10:45.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222279,1740352245719,-778.7,0.0001652,2,"2025-02-23T23:10:45.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222281,1740352245729,-3359.47,0.0001652,2,"2025-02-23T23:10:45.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222283,1740352245738,-500.0,0.0001652,2,"2025-02-23T23:10:45.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222285,1740352245748,-2688.43386522,0.0001652,2,"2025-02-23T23:10:45.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222327,1740352246121,-113.17613478,0.0001652,2,"2025-02-23T23:10:46.121",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222329,1740352246130,-159.04403022,0.0001652,2,"2025-02-23T23:10:46.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222332,1740352246147,-340.95596978,0.0001652,2,"2025-02-23T23:10:46.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222334,1740352246156,-17.39761266,0.0001652,2,"2025-02-23T23:10:46.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222336,1740352246169,-1285.33763988,0.0001652,2,"2025-02-23T23:10:46.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222339,1740352246186,-1541.18937342,0.0001652,2,"2025-02-23T23:10:46.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222341,1740352246197,-492.67537404,0.0001652,2,"2025-02-23T23:10:46.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222343,1740352246207,-500.0,0.0001652,2,"2025-02-23T23:10:46.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222345,1740352246216,-187.84219864,0.0001652,2,"2025-02-23T23:10:46.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222347,1740352246226,-1067.12,0.0001652,2,"2025-02-23T23:10:46.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222349,1740352246235,-500.0,0.0001652,2,"2025-02-23T23:10:46.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222351,1740352246245,-732.09,0.0001652,2,"2025-02-23T23:10:46.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222353,1740352246254,-500.0,0.0001652,2,"2025-02-23T23:10:46.254",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222355,1740352246264,-1406.23,0.0001652,2,"2025-02-23T23:10:46.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222357,1740352246273,-2681.14,0.0001652,2,"2025-02-23T23:10:46.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222359,1740352246282,-500.0,0.0001652,2,"2025-02-23T23:10:46.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222361,1740352246292,-1451.44,0.0001652,2,"2025-02-23T23:10:46.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222363,1740352246301,-1051.59,0.0001652,2,"2025-02-23T23:10:46.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222365,1740352246310,-500.0,0.0001652,2,"2025-02-23T23:10:46.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222367,1740352246320,-500.0,0.0001652,2,"2025-02-23T23:10:46.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222369,1740352246329,-500.0,0.0001652,2,"2025-02-23T23:10:46.329",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222371,1740352246338,-1072.23012166,0.0001652,2,"2025-02-23T23:10:46.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222374,1740352246351,-1396.61987834,0.0001652,2,"2025-02-23T23:10:46.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222376,1740352246360,-500.0,0.0001652,2,"2025-02-23T23:10:46.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222378,1740352246373,-500.0,0.0001652,2,"2025-02-23T23:10:46.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222380,1740352246383,-500.0,0.0001652,2,"2025-02-23T23:10:46.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222382,1740352246392,-4015.13,0.0001652,2,"2025-02-23T23:10:46.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222384,1740352246402,-500.0,0.0001652,2,"2025-02-23T23:10:46.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222386,1740352246413,-500.0,0.0001652,2,"2025-02-23T23:10:46.413",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222388,1740352246422,-1635.30276005,0.0001652,2,"2025-02-23T23:10:46.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222390,1740352246434,-1601.45723995,0.0001652,2,"2025-02-23T23:10:46.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222392,1740352246444,-3130.1,0.0001652,2,"2025-02-23T23:10:46.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222394,1740352246453,-2520.94,0.0001652,2,"2025-02-23T23:10:46.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222396,1740352246463,-1158.0,0.0001652,2,"2025-02-23T23:10:46.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222398,1740352246473,-2228.2,0.0001652,2,"2025-02-23T23:10:46.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222400,1740352246482,-500.0,0.0001652,2,"2025-02-23T23:10:46.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222402,1740352246491,-500.0,0.0001652,2,"2025-02-23T23:10:46.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222404,1740352246501,-2193.73,0.0001652,2,"2025-02-23T23:10:46.501",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222406,1740352246510,-1207.99,0.0001652,2,"2025-02-23T23:10:46.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222408,1740352246519,-500.0,0.0001652,2,"2025-02-23T23:10:46.519",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222410,1740352246529,-500.0,0.0001652,2,"2025-02-23T23:10:46.529",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222412,1740352246538,-500.0,0.0001652,2,"2025-02-23T23:10:46.538",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222414,1740352246548,-2091.05,0.0001652,2,"2025-02-23T23:10:46.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222416,1740352246557,-500.0,0.0001652,2,"2025-02-23T23:10:46.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222418,1740352246567,-2144.88,0.0001652,2,"2025-02-23T23:10:46.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222420,1740352246576,-777.04,0.0001652,2,"2025-02-23T23:10:46.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222422,1740352246585,-2204.27,0.0001652,2,"2025-02-23T23:10:46.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222424,1740352246594,-3170.34,0.0001652,2,"2025-02-23T23:10:46.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222426,1740352246604,-500.0,0.0001652,2,"2025-02-23T23:10:46.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222428,1740352246614,-4039.76,0.0001652,2,"2025-02-23T23:10:46.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222430,1740352246623,-855.37,0.0001652,2,"2025-02-23T23:10:46.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222432,1740352246633,-1360.64,0.0001652,2,"2025-02-23T23:10:46.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222434,1740352246642,-1197.29,0.0001652,2,"2025-02-23T23:10:46.642",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222436,1740352246651,-4488.35,0.0001652,2,"2025-02-23T23:10:46.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222438,1740352246661,-2797.37,0.0001652,2,"2025-02-23T23:10:46.661",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222440,1740352246670,-500.0,0.0001652,2,"2025-02-23T23:10:46.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222442,1740352246679,-500.0,0.0001652,2,"2025-02-23T23:10:46.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222444,1740352246688,-1555.96,0.0001652,2,"2025-02-23T23:10:46.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222446,1740352246698,-500.0,0.0001652,2,"2025-02-23T23:10:46.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222448,1740352246707,-800.04,0.0001652,2,"2025-02-23T23:10:46.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222450,1740352246716,-500.0,0.0001652,2,"2025-02-23T23:10:46.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222452,1740352246725,-622.06,0.0001652,2,"2025-02-23T23:10:46.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222454,1740352246735,-1755.06,0.0001652,2,"2025-02-23T23:10:46.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222456,1740352246745,-500.0,0.0001652,2,"2025-02-23T23:10:46.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222458,1740352246754,-1867.84,0.0001652,2,"2025-02-23T23:10:46.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222460,1740352246763,-500.0,0.0001652,2,"2025-02-23T23:10:46.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222462,1740352246772,-3307.92,0.0001652,2,"2025-02-23T23:10:46.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222464,1740352246782,-3319.93,0.0001652,2,"2025-02-23T23:10:46.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222466,1740352246791,-2169.9,0.0001652,2,"2025-02-23T23:10:46.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222468,1740352246800,-500.0,0.0001652,2,"2025-02-23T23:10:46.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222470,1740352246809,-1462.86,0.0001652,2,"2025-02-23T23:10:46.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222472,1740352246818,-1440.74,0.0001652,2,"2025-02-23T23:10:46.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222474,1740352246828,-1189.07,0.0001652,2,"2025-02-23T23:10:46.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222476,1740352246837,-2086.64,0.0001652,2,"2025-02-23T23:10:46.837",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222478,1740352246847,-878.02,0.0001652,2,"2025-02-23T23:10:46.847",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222480,1740352246856,-2211.15,0.0001652,2,"2025-02-23T23:10:46.856",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222482,1740352246865,-619.15,0.0001652,2,"2025-02-23T23:10:46.865",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222483,1740352246874,-927.36,0.0001652,2,"2025-02-23T23:10:46.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222484,1740352246883,-1624.88,0.0001652,2,"2025-02-23T23:10:46.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222485,1740352246892,-2192.28354667,0.00016521,2,"2025-02-23T23:10:46.892",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222486,1740352246901,-4460.0,0.00016575,2,"2025-02-23T23:10:46.901",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222487,1740352246910,-150.0,0.00016599,2,"2025-02-23T23:10:46.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222488,1740352246919,-533.55,0.00016601,2,"2025-02-23T23:10:46.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222489,1740352246929,-893.59,0.00016602,2,"2025-02-23T23:10:46.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222490,1740352246939,-500.0,0.00016602,2,"2025-02-23T23:10:46.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222492,1740352246948,-500.0,0.00016602,2,"2025-02-23T23:10:46.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222494,1740352246958,-500.0,0.00016602,2,"2025-02-23T23:10:46.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222496,1740352246968,-500.0,0.00016602,2,"2025-02-23T23:10:46.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222498,1740352246978,-500.0,0.00016602,2,"2025-02-23T23:10:46.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222500,1740352246987,-551.7,0.00016602,2,"2025-02-23T23:10:46.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222502,1740352246996,-699.78,0.00016602,2,"2025-02-23T23:10:46.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222504,1740352247006,-500.0,0.00016602,2,"2025-02-23T23:10:47.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222506,1740352247015,-500.0,0.00016602,2,"2025-02-23T23:10:47.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222508,1740352247025,-500.0,0.00016602,2,"2025-02-23T23:10:47.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222510,1740352247034,-500.0,0.00016602,2,"2025-02-23T23:10:47.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222512,1740352247043,-818.11,0.00016602,2,"2025-02-23T23:10:47.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222514,1740352247053,-500.0,0.00016602,2,"2025-02-23T23:10:47.053",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222516,1740352247062,-344.36883275,0.00016602,2,"2025-02-23T23:10:47.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222518,1740352247071,-500.0,0.00016602,2,"2025-02-23T23:10:47.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222528,1740352247160,-500.0,0.00016602,2,"2025-02-23T23:10:47.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222530,1740352247170,-500.0,0.00016602,2,"2025-02-23T23:10:47.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222532,1740352247180,-500.0,0.00016602,2,"2025-02-23T23:10:47.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222534,1740352247189,-500.0,0.00016602,2,"2025-02-23T23:10:47.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222536,1740352247199,-500.0,0.00016602,2,"2025-02-23T23:10:47.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222539,1740352247208,-984.17,0.00016602,2,"2025-02-23T23:10:47.208",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222540,1740352247219,-500.0,0.00016602,2,"2025-02-23T23:10:47.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222542,1740352247228,-978.85,0.00016602,2,"2025-02-23T23:10:47.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222545,1740352247238,-504.97,0.00016602,2,"2025-02-23T23:10:47.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222547,1740352247247,-500.0,0.00016602,2,"2025-02-23T23:10:47.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222548,1740352247257,-500.0,0.00016602,2,"2025-02-23T23:10:47.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222551,1740352247266,-500.0,0.00016602,2,"2025-02-23T23:10:47.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222552,1740352247276,-500.0,0.00016602,2,"2025-02-23T23:10:47.276",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222554,1740352247285,-500.0,0.00016602,2,"2025-02-23T23:10:47.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222556,1740352247294,-500.0,0.00016602,2,"2025-02-23T23:10:47.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222559,1740352247303,-1590.9,0.00016602,2,"2025-02-23T23:10:47.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222560,1740352247313,-166.824,0.00016602,2,"2025-02-23T23:10:47.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222563,1740352247322,-1000.79,0.00016602,2,"2025-02-23T23:10:47.322",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222565,1740352247332,-500.0,0.00016602,2,"2025-02-23T23:10:47.332",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222567,1740352247341,-500.0,0.00016602,2,"2025-02-23T23:10:47.341",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222569,1740352247350,-500.0,0.00016602,2,"2025-02-23T23:10:47.350",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222571,1740352247359,-412.00348835,0.00016602,2,"2025-02-23T23:10:47.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222573,1740352247372,-684.19,0.00016602,2,"2025-02-23T23:10:47.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222575,1740352247381,-658.04,0.00016602,2,"2025-02-23T23:10:47.381",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222577,1740352247391,-2335.6,0.00016602,2,"2025-02-23T23:10:47.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222579,1740352247399,-1114.32,0.00016602,2,"2025-02-23T23:10:47.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222581,1740352247409,-1056.07,0.00016602,2,"2025-02-23T23:10:47.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222583,1740352247419,-815.39,0.00016602,2,"2025-02-23T23:10:47.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222585,1740352247428,-1007.45,0.00016602,2,"2025-02-23T23:10:47.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222587,1740352247438,-1024.47,0.00016602,2,"2025-02-23T23:10:47.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222589,1740352247448,-1546.7,0.00016602,2,"2025-02-23T23:10:47.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222591,1740352247457,-1380.08,0.00016602,2,"2025-02-23T23:10:47.457",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222593,1740352247467,-1392.82,0.00016602,2,"2025-02-23T23:10:47.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222594,1740352247477,-1418.33,0.00016602,2,"2025-02-23T23:10:47.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222596,1740352247487,-500.0,0.00016602,2,"2025-02-23T23:10:47.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222599,1740352247497,-1473.44,0.00016602,2,"2025-02-23T23:10:47.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222600,1740352247507,-1042.13,0.00016602,2,"2025-02-23T23:10:47.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222602,1740352247520,-500.0,0.00016602,2,"2025-02-23T23:10:47.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222604,1740352247529,-500.0,0.00016602,2,"2025-02-23T23:10:47.529",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222606,1740352247540,-500.0,0.00016602,2,"2025-02-23T23:10:47.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222608,1740352247549,-500.0,0.00016602,2,"2025-02-23T23:10:47.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222610,1740352247558,-1455.44,0.00016602,2,"2025-02-23T23:10:47.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222612,1740352247567,-1066.47,0.00016602,2,"2025-02-23T23:10:47.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222614,1740352247576,-583.3,0.00016602,2,"2025-02-23T23:10:47.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222616,1740352247585,-1368.36,0.00016602,2,"2025-02-23T23:10:47.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222618,1740352247594,-500.0,0.00016602,2,"2025-02-23T23:10:47.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222620,1740352247604,-632.65,0.00016602,2,"2025-02-23T23:10:47.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222622,1740352247613,-500.0,0.00016602,2,"2025-02-23T23:10:47.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222624,1740352247623,-1014.8,0.00016602,2,"2025-02-23T23:10:47.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222626,1740352247632,-505.39,0.00016602,2,"2025-02-23T23:10:47.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222628,1740352247641,-1108.04,0.00016602,2,"2025-02-23T23:10:47.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222630,1740352247650,-500.0,0.00016602,2,"2025-02-23T23:10:47.650",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222632,1740352247660,-500.95,0.00016602,2,"2025-02-23T23:10:47.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222634,1740352247669,-728.91,0.00016602,2,"2025-02-23T23:10:47.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222636,1740352247678,-500.0,0.00016602,2,"2025-02-23T23:10:47.678",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222638,1740352247687,-1438.01,0.00016602,2,"2025-02-23T23:10:47.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222640,1740352247696,-1771.05,0.00016602,2,"2025-02-23T23:10:47.696",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222642,1740352247705,-500.0,0.00016602,2,"2025-02-23T23:10:47.705",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222644,1740352247714,-961.5,0.00016602,2,"2025-02-23T23:10:47.714",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222646,1740352247723,-558.2,0.00016602,2,"2025-02-23T23:10:47.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222648,1740352247732,-500.0,0.00016602,2,"2025-02-23T23:10:47.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222650,1740352247741,-500.0,0.00016602,2,"2025-02-23T23:10:47.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222652,1740352247750,-500.0,0.00016602,2,"2025-02-23T23:10:47.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222654,1740352247759,-1006.24,0.00016602,2,"2025-02-23T23:10:47.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222656,1740352247768,-500.0,0.00016602,2,"2025-02-23T23:10:47.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222658,1740352247777,-602.93,0.00016602,2,"2025-02-23T23:10:47.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222660,1740352247786,-500.0,0.00016602,2,"2025-02-23T23:10:47.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222662,1740352247795,-500.0,0.00016602,2,"2025-02-23T23:10:47.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222664,1740352247804,-500.0,0.00016602,2,"2025-02-23T23:10:47.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222666,1740352247813,-500.0,0.00016602,2,"2025-02-23T23:10:47.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222668,1740352247823,-495.4471,0.00016602,2,"2025-02-23T23:10:47.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222670,1740352247832,-500.0,0.00016602,2,"2025-02-23T23:10:47.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222672,1740352247841,-1173.51,0.00016602,2,"2025-02-23T23:10:47.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222674,1740352247851,-500.0,0.00016602,2,"2025-02-23T23:10:47.851",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222676,1740352247860,-500.0,0.00016602,2,"2025-02-23T23:10:47.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222678,1740352247869,-1934.16,0.00016602,2,"2025-02-23T23:10:47.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222680,1740352247878,-1088.29,0.00016602,2,"2025-02-23T23:10:47.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222682,1740352247887,-1140.14,0.00016602,2,"2025-02-23T23:10:47.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222684,1740352247897,-526.69568575,0.00016602,2,"2025-02-23T23:10:47.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222686,1740352247906,-500.0,0.00016602,2,"2025-02-23T23:10:47.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222688,1740352247915,-714.76,0.00016602,2,"2025-02-23T23:10:47.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222690,1740352247925,-888.13,0.00016602,2,"2025-02-23T23:10:47.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222692,1740352247934,-662.54,0.00016602,2,"2025-02-23T23:10:47.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222694,1740352247943,-500.0,0.00016602,2,"2025-02-23T23:10:47.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222696,1740352247952,-500.0,0.00016602,2,"2025-02-23T23:10:47.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222698,1740352247961,-500.0,0.00016602,2,"2025-02-23T23:10:47.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222700,1740352247970,-1209.93,0.00016602,2,"2025-02-23T23:10:47.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222702,1740352247979,-500.0,0.00016602,2,"2025-02-23T23:10:47.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222704,1740352247989,-887.25,0.00016602,2,"2025-02-23T23:10:47.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222706,1740352247998,-635.07,0.00016602,2,"2025-02-23T23:10:47.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222708,1740352248007,-500.0,0.00016602,2,"2025-02-23T23:10:48.007",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222710,1740352248016,-391.27577865,0.00016602,2,"2025-02-23T23:10:48.016",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222712,1740352248025,-906.08,0.00016602,2,"2025-02-23T23:10:48.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222714,1740352248034,-500.0,0.00016602,2,"2025-02-23T23:10:48.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222716,1740352248043,-500.0,0.00016602,2,"2025-02-23T23:10:48.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222718,1740352248053,-1368.52,0.00016602,2,"2025-02-23T23:10:48.053",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222719,1740352248062,-500.0,0.00016602,2,"2025-02-23T23:10:48.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222720,1740352248071,-544.66,0.00016602,2,"2025-02-23T23:10:48.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222721,1740352248082,-500.0,0.00016602,2,"2025-02-23T23:10:48.082",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222722,1740352248091,-790.31,0.00016602,2,"2025-02-23T23:10:48.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222723,1740352248100,-1058.64,0.00016602,2,"2025-02-23T23:10:48.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222724,1740352248109,-1175.32,0.00016602,2,"2025-02-23T23:10:48.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222725,1740352248118,-897.85,0.00016602,2,"2025-02-23T23:10:48.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222727,1740352248127,-500.0,0.00016602,2,"2025-02-23T23:10:48.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222728,1740352248137,-500.0,0.00016602,2,"2025-02-23T23:10:48.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222729,1740352248146,-500.0,0.00016602,2,"2025-02-23T23:10:48.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222730,1740352248156,-500.0,0.00016602,2,"2025-02-23T23:10:48.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222732,1740352248165,-1230.76,0.00016602,2,"2025-02-23T23:10:48.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222734,1740352248175,-1372.08,0.00016602,2,"2025-02-23T23:10:48.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222735,1740352248184,-500.0,0.00016602,2,"2025-02-23T23:10:48.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222736,1740352248194,-958.26,0.00016602,2,"2025-02-23T23:10:48.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222737,1740352248203,-500.0,0.00016602,2,"2025-02-23T23:10:48.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222738,1740352248213,-236.16466723,0.00016602,2,"2025-02-23T23:10:48.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222739,1740352248222,-1133.7,0.00016602,2,"2025-02-23T23:10:48.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222740,1740352248232,-547.77,0.00016602,2,"2025-02-23T23:10:48.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222741,1740352248241,-528.25,0.00016602,2,"2025-02-23T23:10:48.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222742,1740352248251,-816.84,0.00016602,2,"2025-02-23T23:10:48.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222743,1740352248261,-500.0,0.00016602,2,"2025-02-23T23:10:48.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222744,1740352248271,-821.79,0.00016602,2,"2025-02-23T23:10:48.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222745,1740352248280,-500.0,0.00016602,2,"2025-02-23T23:10:48.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222746,1740352248290,-500.0,0.00016602,2,"2025-02-23T23:10:48.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222747,1740352248299,-500.0,0.00016602,2,"2025-02-23T23:10:48.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222748,1740352248308,-500.0,0.00016602,2,"2025-02-23T23:10:48.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222749,1740352248317,-1028.74,0.00016602,2,"2025-02-23T23:10:48.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222750,1740352248326,-959.94,0.00016602,2,"2025-02-23T23:10:48.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222751,1740352248335,-1776.38,0.00016602,2,"2025-02-23T23:10:48.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222752,1740352248345,-1447.83,0.00016602,2,"2025-02-23T23:10:48.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222753,1740352248355,-500.0,0.00016602,2,"2025-02-23T23:10:48.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222754,1740352248364,-500.0,0.00016602,2,"2025-02-23T23:10:48.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222755,1740352248377,-500.0,0.00016602,2,"2025-02-23T23:10:48.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222756,1740352248386,-751.84,0.00016602,2,"2025-02-23T23:10:48.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222757,1740352248395,-761.16,0.00016602,2,"2025-02-23T23:10:48.395",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222758,1740352248404,-500.0,0.00016602,2,"2025-02-23T23:10:48.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222759,1740352248414,-813.26,0.00016602,2,"2025-02-23T23:10:48.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222760,1740352248424,-1058.56,0.00016602,2,"2025-02-23T23:10:48.424",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222761,1740352248433,-815.73,0.00016602,2,"2025-02-23T23:10:48.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222762,1740352248442,-500.0,0.00016602,2,"2025-02-23T23:10:48.442",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222763,1740352248453,-500.0,0.00016602,2,"2025-02-23T23:10:48.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222764,1740352248463,-696.88,0.00016602,2,"2025-02-23T23:10:48.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222765,1740352248472,-527.2,0.00016602,2,"2025-02-23T23:10:48.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222766,1740352248482,-910.19,0.00016602,2,"2025-02-23T23:10:48.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222767,1740352248490,-1913.05,0.00016602,2,"2025-02-23T23:10:48.490",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222768,1740352248500,-669.04,0.00016602,2,"2025-02-23T23:10:48.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222769,1740352248509,-1110.92,0.00016602,2,"2025-02-23T23:10:48.509",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222770,1740352248518,-1183.22,0.00016602,2,"2025-02-23T23:10:48.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222771,1740352248527,-500.0,0.00016602,2,"2025-02-23T23:10:48.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222772,1740352248537,-500.0,0.00016602,2,"2025-02-23T23:10:48.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222773,1740352248546,-500.0,0.00016602,2,"2025-02-23T23:10:48.546",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222774,1740352248555,-500.0,0.00016602,2,"2025-02-23T23:10:48.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222775,1740352248564,-500.0,0.00016602,2,"2025-02-23T23:10:48.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222776,1740352248573,-1240.78,0.00016602,2,"2025-02-23T23:10:48.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222777,1740352248582,-879.3,0.00016602,2,"2025-02-23T23:10:48.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222778,1740352248592,-500.0,0.00016602,2,"2025-02-23T23:10:48.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222779,1740352248601,-1767.26,0.00016602,2,"2025-02-23T23:10:48.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222780,1740352248610,-967.57,0.00016602,2,"2025-02-23T23:10:48.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222781,1740352248619,-1994.53,0.00016602,2,"2025-02-23T23:10:48.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222782,1740352248628,-500.0,0.00016602,2,"2025-02-23T23:10:48.628",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222783,1740352248637,-1000.31,0.00016602,2,"2025-02-23T23:10:48.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222784,1740352248646,-875.12,0.00016602,2,"2025-02-23T23:10:48.646",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222785,1740352248655,-908.59,0.00016602,2,"2025-02-23T23:10:48.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222786,1740352248665,-500.0,0.00016602,2,"2025-02-23T23:10:48.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222787,1740352248674,-702.63,0.00016602,2,"2025-02-23T23:10:48.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222788,1740352248683,-777.1,0.00016602,2,"2025-02-23T23:10:48.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222789,1740352248692,-500.0,0.00016602,2,"2025-02-23T23:10:48.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222790,1740352248701,-190.949618,0.00016602,2,"2025-02-23T23:10:48.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222791,1740352248711,-500.0,0.00016602,2,"2025-02-23T23:10:48.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222792,1740352248719,-1364.58,0.00016602,2,"2025-02-23T23:10:48.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222793,1740352248729,-956.09,0.00016602,2,"2025-02-23T23:10:48.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222794,1740352248738,-500.0,0.00016602,2,"2025-02-23T23:10:48.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222795,1740352248748,-500.0,0.00016602,2,"2025-02-23T23:10:48.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222796,1740352248756,-985.86,0.00016602,2,"2025-02-23T23:10:48.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222797,1740352248766,-533.65,0.00016602,2,"2025-02-23T23:10:48.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222798,1740352248775,-500.0,0.00016602,2,"2025-02-23T23:10:48.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222799,1740352248784,-518.47,0.00016602,2,"2025-02-23T23:10:48.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222800,1740352248794,-1144.86,0.00016602,2,"2025-02-23T23:10:48.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222801,1740352248802,-500.0,0.00016602,2,"2025-02-23T23:10:48.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222802,1740352248811,-526.47,0.00016602,2,"2025-02-23T23:10:48.811",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222803,1740352248821,-250.298795,0.00016602,2,"2025-02-23T23:10:48.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222804,1740352248830,-1709.74,0.00016602,2,"2025-02-23T23:10:48.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222805,1740352248839,-500.0,0.00016602,2,"2025-02-23T23:10:48.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222806,1740352248849,-500.0,0.00016602,2,"2025-02-23T23:10:48.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222807,1740352248859,-769.14,0.00016602,2,"2025-02-23T23:10:48.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222808,1740352248869,-864.95,0.00016602,2,"2025-02-23T23:10:48.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222809,1740352248878,-500.0,0.00016602,2,"2025-02-23T23:10:48.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222810,1740352248888,-1867.05,0.00016602,2,"2025-02-23T23:10:48.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222811,1740352248898,-188.71792046,0.00016602,2,"2025-02-23T23:10:48.898",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222812,1740352248907,-500.0,0.00016602,2,"2025-02-23T23:10:48.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222813,1740352248917,-500.0,0.00016602,2,"2025-02-23T23:10:48.917",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222814,1740352248926,-974.3,0.00016602,2,"2025-02-23T23:10:48.926",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222815,1740352248936,-613.44,0.00016602,2,"2025-02-23T23:10:48.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222816,1740352248946,-923.63,0.00016602,2,"2025-02-23T23:10:48.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222817,1740352248955,-815.98,0.00016602,2,"2025-02-23T23:10:48.955",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222818,1740352248965,-500.0,0.00016602,2,"2025-02-23T23:10:48.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222819,1740352248975,-665.57,0.00016602,2,"2025-02-23T23:10:48.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222820,1740352248985,-500.0,0.00016602,2,"2025-02-23T23:10:48.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222821,1740352248994,-1761.7,0.00016602,2,"2025-02-23T23:10:48.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222822,1740352249004,-500.0,0.00016602,2,"2025-02-23T23:10:49.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222823,1740352249014,-500.0,0.00016602,2,"2025-02-23T23:10:49.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222824,1740352249025,-620.02,0.00016602,2,"2025-02-23T23:10:49.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222825,1740352249035,-384.52142103,0.00016602,2,"2025-02-23T23:10:49.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222826,1740352249045,-1560.99,0.00016602,2,"2025-02-23T23:10:49.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222827,1740352249055,-1356.13,0.00016602,2,"2025-02-23T23:10:49.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222828,1740352249065,-500.0,0.00016602,2,"2025-02-23T23:10:49.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222829,1740352249075,-500.0,0.00016602,2,"2025-02-23T23:10:49.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222830,1740352249086,-817.19,0.00016602,2,"2025-02-23T23:10:49.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222831,1740352249096,-500.0,0.00016602,2,"2025-02-23T23:10:49.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222832,1740352249105,-500.0,0.00016602,2,"2025-02-23T23:10:49.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222833,1740352249115,-1549.91,0.00016602,2,"2025-02-23T23:10:49.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222834,1740352249125,-500.0,0.00016602,2,"2025-02-23T23:10:49.125",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222835,1740352249135,-1001.47,0.00016602,2,"2025-02-23T23:10:49.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222836,1740352249145,-500.0,0.00016602,2,"2025-02-23T23:10:49.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222837,1740352249156,-500.0,0.00016602,2,"2025-02-23T23:10:49.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222838,1740352249166,-500.0,0.00016602,2,"2025-02-23T23:10:49.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222839,1740352249176,-2324.01,0.00016602,2,"2025-02-23T23:10:49.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222840,1740352249186,-500.0,0.00016602,2,"2025-02-23T23:10:49.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222841,1740352249197,-500.0,0.00016602,2,"2025-02-23T23:10:49.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222842,1740352249207,-500.0,0.00016602,2,"2025-02-23T23:10:49.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222843,1740352249217,-500.0,0.00016602,2,"2025-02-23T23:10:49.217",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222844,1740352249228,-511.66,0.00016602,2,"2025-02-23T23:10:49.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222845,1740352249238,-500.0,0.00016602,2,"2025-02-23T23:10:49.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222846,1740352249248,-1794.41,0.00016602,2,"2025-02-23T23:10:49.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222847,1740352249258,-500.0,0.00016602,2,"2025-02-23T23:10:49.258",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222848,1740352249268,-1129.65,0.00016602,2,"2025-02-23T23:10:49.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222849,1740352249278,-500.0,0.00016602,2,"2025-02-23T23:10:49.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222850,1740352249288,-500.0,0.00016602,2,"2025-02-23T23:10:49.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222851,1740352249298,-500.0,0.00016602,2,"2025-02-23T23:10:49.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222852,1740352249308,-500.0,0.00016602,2,"2025-02-23T23:10:49.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222853,1740352249318,-500.0,0.00016602,2,"2025-02-23T23:10:49.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222854,1740352249328,-625.01,0.00016602,2,"2025-02-23T23:10:49.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222855,1740352249338,-500.0,0.00016602,2,"2025-02-23T23:10:49.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222856,1740352249349,-165.214595,0.00016602,2,"2025-02-23T23:10:49.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222857,1740352249359,-500.0,0.00016602,2,"2025-02-23T23:10:49.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222858,1740352249373,-500.0,0.00016602,2,"2025-02-23T23:10:49.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222859,1740352249383,-500.0,0.00016602,2,"2025-02-23T23:10:49.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222860,1740352249394,-500.0,0.00016602,2,"2025-02-23T23:10:49.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222861,1740352249404,-500.0,0.00016602,2,"2025-02-23T23:10:49.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222862,1740352249415,-1397.93,0.00016602,2,"2025-02-23T23:10:49.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222863,1740352249425,-500.0,0.00016602,2,"2025-02-23T23:10:49.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222864,1740352249435,-546.2,0.00016602,2,"2025-02-23T23:10:49.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222865,1740352249447,-500.0,0.00016602,2,"2025-02-23T23:10:49.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222866,1740352249457,-981.89,0.00016602,2,"2025-02-23T23:10:49.457",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222867,1740352249469,-805.33,0.00016602,2,"2025-02-23T23:10:49.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222868,1740352249479,-523.09,0.00016602,2,"2025-02-23T23:10:49.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222869,1740352249490,-500.0,0.00016602,2,"2025-02-23T23:10:49.490",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222870,1740352249500,-456.49652863,0.00016602,2,"2025-02-23T23:10:49.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222871,1740352249510,-506.5,0.00016602,2,"2025-02-23T23:10:49.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222872,1740352249520,-500.0,0.00016602,2,"2025-02-23T23:10:49.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222873,1740352249530,-500.0,0.00016602,2,"2025-02-23T23:10:49.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222874,1740352249540,-500.0,0.00016602,2,"2025-02-23T23:10:49.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222875,1740352249550,-1134.74,0.00016602,2,"2025-02-23T23:10:49.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222876,1740352249560,-500.0,0.00016602,2,"2025-02-23T23:10:49.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222877,1740352249571,-419.81010089,0.00016602,2,"2025-02-23T23:10:49.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222878,1740352249581,-500.0,0.00016602,2,"2025-02-23T23:10:49.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222879,1740352249591,-500.0,0.00016602,2,"2025-02-23T23:10:49.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222880,1740352249601,-500.0,0.00016602,2,"2025-02-23T23:10:49.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222881,1740352249612,-883.27,0.00016602,2,"2025-02-23T23:10:49.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222882,1740352249622,-1106.94,0.00016602,2,"2025-02-23T23:10:49.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222883,1740352249632,-500.0,0.00016602,2,"2025-02-23T23:10:49.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222884,1740352249642,-1128.08,0.00016602,2,"2025-02-23T23:10:49.642",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222885,1740352249652,-500.0,0.00016602,2,"2025-02-23T23:10:49.652",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222886,1740352249662,-500.0,0.00016602,2,"2025-02-23T23:10:49.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222887,1740352249672,-500.0,0.00016602,2,"2025-02-23T23:10:49.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222888,1740352249684,-500.0,0.00016602,2,"2025-02-23T23:10:49.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222889,1740352249694,-634.06,0.00016602,2,"2025-02-23T23:10:49.694",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222890,1740352249705,-500.0,0.00016602,2,"2025-02-23T23:10:49.705",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222891,1740352249716,-662.87,0.00016602,2,"2025-02-23T23:10:49.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222892,1740352249726,-500.0,0.00016602,2,"2025-02-23T23:10:49.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222893,1740352249736,-837.17,0.00016602,2,"2025-02-23T23:10:49.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222894,1740352249747,-500.0,0.00016602,2,"2025-02-23T23:10:49.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222895,1740352249759,-597.91,0.00016602,2,"2025-02-23T23:10:49.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222896,1740352249770,-500.0,0.00016602,2,"2025-02-23T23:10:49.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222897,1740352249780,-500.0,0.00016602,2,"2025-02-23T23:10:49.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222898,1740352249791,-832.13,0.00016602,2,"2025-02-23T23:10:49.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222899,1740352249802,-500.0,0.00016602,2,"2025-02-23T23:10:49.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222900,1740352249813,-500.0,0.00016602,2,"2025-02-23T23:10:49.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222901,1740352249823,-500.0,0.00016602,2,"2025-02-23T23:10:49.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222902,1740352249833,-672.29,0.00016602,2,"2025-02-23T23:10:49.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222903,1740352249843,-2067.35,0.00016602,2,"2025-02-23T23:10:49.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222904,1740352249856,-500.0,0.00016602,2,"2025-02-23T23:10:49.856",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222905,1740352249867,-165.214594,0.00016602,2,"2025-02-23T23:10:49.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222906,1740352249877,-1586.18,0.00016602,2,"2025-02-23T23:10:49.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222907,1740352249889,-500.0,0.00016602,2,"2025-02-23T23:10:49.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222908,1740352249900,-500.0,0.00016602,2,"2025-02-23T23:10:49.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222909,1740352249911,-892.37,0.00016602,2,"2025-02-23T23:10:49.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222910,1740352249921,-921.94,0.00016602,2,"2025-02-23T23:10:49.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222911,1740352249931,-500.0,0.00016602,2,"2025-02-23T23:10:49.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222912,1740352249941,-510.83,0.00016602,2,"2025-02-23T23:10:49.941",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222913,1740352249951,-500.0,0.00016602,2,"2025-02-23T23:10:49.951",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222914,1740352249961,-1032.21,0.00016602,2,"2025-02-23T23:10:49.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222915,1740352249971,-500.0,0.00016602,2,"2025-02-23T23:10:49.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222916,1740352249982,-1265.76,0.00016602,2,"2025-02-23T23:10:49.982",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222917,1740352249992,-1084.13,0.00016602,2,"2025-02-23T23:10:49.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222918,1740352250003,-165.214594,0.00016602,2,"2025-02-23T23:10:50.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222919,1740352250013,-1186.12,0.00016602,2,"2025-02-23T23:10:50.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222920,1740352250023,-500.0,0.00016602,2,"2025-02-23T23:10:50.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222921,1740352250033,-500.0,0.00016602,2,"2025-02-23T23:10:50.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222922,1740352250042,-3186.94,0.00016602,2,"2025-02-23T23:10:50.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222923,1740352250052,-1768.88,0.00016602,2,"2025-02-23T23:10:50.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222924,1740352250063,-552.85,0.00016602,2,"2025-02-23T23:10:50.063",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222925,1740352250073,-500.0,0.00016602,2,"2025-02-23T23:10:50.073",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222926,1740352250083,-500.0,0.00016602,2,"2025-02-23T23:10:50.083",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222927,1740352250093,-500.0,0.00016602,2,"2025-02-23T23:10:50.093",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222928,1740352250103,-862.45,0.00016602,2,"2025-02-23T23:10:50.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222929,1740352250114,-200.50844528,0.00016602,2,"2025-02-23T23:10:50.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222930,1740352250124,-665.11,0.00016602,2,"2025-02-23T23:10:50.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222931,1740352250133,-500.0,0.00016602,2,"2025-02-23T23:10:50.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222932,1740352250143,-2475.28,0.00016602,2,"2025-02-23T23:10:50.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222933,1740352250153,-5068.12,0.00016602,2,"2025-02-23T23:10:50.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222934,1740352250164,-1177.98,0.00016602,2,"2025-02-23T23:10:50.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222935,1740352250174,-3622.56,0.00016602,2,"2025-02-23T23:10:50.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222936,1740352250184,-3734.72,0.00016602,2,"2025-02-23T23:10:50.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222937,1740352250194,-889.89,0.00016602,2,"2025-02-23T23:10:50.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222938,1740352250204,-2588.08,0.00016602,2,"2025-02-23T23:10:50.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222939,1740352250214,-2533.98,0.00016602,2,"2025-02-23T23:10:50.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222940,1740352250224,-924.34,0.00016602,2,"2025-02-23T23:10:50.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222941,1740352250234,-500.0,0.00016602,2,"2025-02-23T23:10:50.234",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222942,1740352250244,-781.8,0.00016602,2,"2025-02-23T23:10:50.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222943,1740352250255,-500.0,0.00016602,2,"2025-02-23T23:10:50.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222944,1740352250268,-1166.1,0.00016602,2,"2025-02-23T23:10:50.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222945,1740352250281,-4285.85,0.00016602,2,"2025-02-23T23:10:50.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222946,1740352250295,-500.0,0.00016602,2,"2025-02-23T23:10:50.295",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222947,1740352250307,-2462.41,0.00016602,2,"2025-02-23T23:10:50.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222948,1740352250319,-4568.6,0.00016602,2,"2025-02-23T23:10:50.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222949,1740352250330,-500.0,0.00016602,2,"2025-02-23T23:10:50.330",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222950,1740352250341,-1696.89,0.00016602,2,"2025-02-23T23:10:50.341",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222951,1740352250354,-500.0,0.00016602,2,"2025-02-23T23:10:50.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222952,1740352250367,-926.06,0.00016602,2,"2025-02-23T23:10:50.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222953,1740352250380,-1964.03,0.00016602,2,"2025-02-23T23:10:50.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222954,1740352250393,-500.0,0.00016602,2,"2025-02-23T23:10:50.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222955,1740352250405,-2278.82,0.00016602,2,"2025-02-23T23:10:50.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222956,1740352250420,-685.04,0.00016602,2,"2025-02-23T23:10:50.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222957,1740352250432,-3750.57,0.00016602,2,"2025-02-23T23:10:50.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222958,1740352250443,-500.0,0.00016602,2,"2025-02-23T23:10:50.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222959,1740352250454,-3546.41,0.00016602,2,"2025-02-23T23:10:50.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222960,1740352250466,-775.21,0.00016602,2,"2025-02-23T23:10:50.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222961,1740352250477,-3288.93,0.00016602,2,"2025-02-23T23:10:50.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222962,1740352250489,-1459.04,0.00016602,2,"2025-02-23T23:10:50.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222963,1740352250502,-2118.82,0.00016602,2,"2025-02-23T23:10:50.502",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222964,1740352250515,-535.8,0.00016602,2,"2025-02-23T23:10:50.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222965,1740352250526,-500.0,0.00016602,2,"2025-02-23T23:10:50.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222966,1740352250539,-833.15,0.00016602,2,"2025-02-23T23:10:50.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222967,1740352250553,-9191.19,0.00016602,2,"2025-02-23T23:10:50.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222968,1740352250566,-2314.24,0.00016602,2,"2025-02-23T23:10:50.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222969,1740352250578,-2785.73,0.00016602,2,"2025-02-23T23:10:50.578",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222970,1740352250590,-700.96,0.00016602,2,"2025-02-23T23:10:50.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222971,1740352250601,-1702.77,0.00016602,2,"2025-02-23T23:10:50.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222972,1740352250615,-2364.34,0.00016602,2,"2025-02-23T23:10:50.615",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222973,1740352250627,-500.0,0.00016602,2,"2025-02-23T23:10:50.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222974,1740352250639,-1000.0,0.00016602,2,"2025-02-23T23:10:50.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222975,1740352250651,-2989.26,0.00016602,2,"2025-02-23T23:10:50.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222976,1740352250662,-3366.6,0.00016602,2,"2025-02-23T23:10:50.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222977,1740352250674,-500.0,0.00016602,2,"2025-02-23T23:10:50.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222978,1740352250685,-1459.69,0.00016602,2,"2025-02-23T23:10:50.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222979,1740352250696,-500.0,0.00016602,2,"2025-02-23T23:10:50.696",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222980,1740352250709,-3225.6,0.00016602,2,"2025-02-23T23:10:50.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222981,1740352250722,-3436.33,0.00016602,2,"2025-02-23T23:10:50.722",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222982,1740352250732,-1205.82,0.00016602,2,"2025-02-23T23:10:50.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222983,1740352250743,-500.0,0.00016602,2,"2025-02-23T23:10:50.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222984,1740352250754,-1526.62002794,0.00016602,2,"2025-02-23T23:10:50.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222985,1740352250801,-873.96997206,0.00016602,2,"2025-02-23T23:10:50.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222986,1740352250815,-1472.81,0.00016602,2,"2025-02-23T23:10:50.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222987,1740352250830,-500.0,0.00016602,2,"2025-02-23T23:10:50.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222988,1740352250840,-876.90143756,0.00016602,2,"2025-02-23T23:10:50.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222989,1740352250852,-820.15295765,0.00016602,2,"2025-02-23T23:10:50.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222990,1740352251901,-286.88553038,0.00016438,2,"2025-02-23T23:10:51.901",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222991,1740352251949,-213.11446962,0.00016438,2,"2025-02-23T23:10:51.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222992,1740352251959,-500.0,0.00016438,2,"2025-02-23T23:10:51.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222993,1740352251970,-500.0,0.00016438,2,"2025-02-23T23:10:51.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222994,1740352251981,-500.0,0.00016438,2,"2025-02-23T23:10:51.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222995,1740352251992,-2344.33,0.00016438,2,"2025-02-23T23:10:51.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222996,1740352252002,-158.2725512,0.00016483,2,"2025-02-23T23:10:52.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222997,1740352252013,-500.0,0.0001652,2,"2025-02-23T23:10:52.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222998,1740352252024,-500.0,0.0001652,2,"2025-02-23T23:10:52.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354222999,1740352252034,-2344.33,0.0001652,2,"2025-02-23T23:10:52.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223000,1740352252045,-861.41560479,0.00016602,2,"2025-02-23T23:10:52.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223001,1740352252056,-762.82,0.00016602,2,"2025-02-23T23:10:52.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223002,1740352252067,-1215.63,0.00016602,2,"2025-02-23T23:10:52.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223003,1740352252077,-785.13,0.00016602,2,"2025-02-23T23:10:52.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223004,1740352252088,-2517.84,0.00016602,2,"2025-02-23T23:10:52.088",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223005,1740352252099,-1042.89,0.00016602,2,"2025-02-23T23:10:52.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223006,1740352252109,-3831.26,0.00016602,2,"2025-02-23T23:10:52.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223007,1740352252120,-500.0,0.00016602,2,"2025-02-23T23:10:52.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223008,1740352252130,-2213.6,0.00016602,2,"2025-02-23T23:10:52.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223009,1740352252141,-2796.6,0.00016602,2,"2025-02-23T23:10:52.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223010,1740352252151,-2081.63,0.00016602,2,"2025-02-23T23:10:52.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223011,1740352252161,-2653.58,0.00016602,2,"2025-02-23T23:10:52.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223012,1740352252172,-500.0,0.00016602,2,"2025-02-23T23:10:52.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223013,1740352252182,-4652.21,0.00016602,2,"2025-02-23T23:10:52.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223014,1740352252193,-6178.86,0.00016602,2,"2025-02-23T23:10:52.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223015,1740352252204,-500.0,0.00016602,2,"2025-02-23T23:10:52.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223016,1740352252215,-500.0,0.00016602,2,"2025-02-23T23:10:52.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223017,1740352252226,-500.0,0.00016602,2,"2025-02-23T23:10:52.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223018,1740352252237,-1807.9,0.00016602,2,"2025-02-23T23:10:52.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223019,1740352252248,-500.0,0.00016602,2,"2025-02-23T23:10:52.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223020,1740352252259,-500.0,0.00016602,2,"2025-02-23T23:10:52.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223021,1740352252270,-545.5,0.00016602,2,"2025-02-23T23:10:52.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223022,1740352252281,-1156.85,0.00016602,2,"2025-02-23T23:10:52.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223023,1740352252293,-183.04495538,0.00016602,2,"2025-02-23T23:10:52.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223024,1740352252368,-316.95504462,0.00016602,2,"2025-02-23T23:10:52.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223025,1740352252384,-958.52,0.00016602,2,"2025-02-23T23:10:52.384",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223026,1740352252395,-556.1476151,0.00016602,2,"2025-02-23T23:10:52.395",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223027,1740352252406,-500.0,0.00016602,2,"2025-02-23T23:10:52.406",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223028,1740352252418,-1774.99330108,0.00016602,2,"2025-02-23T23:10:52.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223029,1740352252437,-2267.99669892,0.00016602,2,"2025-02-23T23:10:52.437",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223030,1740352252448,-2467.29,0.00016602,2,"2025-02-23T23:10:52.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223031,1740352252459,-2150.89,0.00016602,2,"2025-02-23T23:10:52.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223032,1740352252470,-500.0,0.00016602,2,"2025-02-23T23:10:52.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223033,1740352252481,-500.0,0.00016602,2,"2025-02-23T23:10:52.481",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223034,1740352252492,-1525.31,0.00016602,2,"2025-02-23T23:10:52.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223035,1740352252503,-500.0,0.00016602,2,"2025-02-23T23:10:52.503",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223036,1740352252514,-1572.93,0.00016602,2,"2025-02-23T23:10:52.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223037,1740352252525,-1604.93,0.00016602,2,"2025-02-23T23:10:52.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223038,1740352252535,-740.21,0.00016602,2,"2025-02-23T23:10:52.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223039,1740352252548,-500.0,0.00016602,2,"2025-02-23T23:10:52.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223040,1740352252558,-609.89,0.00016602,2,"2025-02-23T23:10:52.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223041,1740352252569,-500.0,0.00016602,2,"2025-02-23T23:10:52.569",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223042,1740352252579,-910.04,0.00016602,2,"2025-02-23T23:10:52.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223043,1740352252589,-996.78,0.00016602,2,"2025-02-23T23:10:52.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223044,1740352252600,-1324.6,0.00016602,2,"2025-02-23T23:10:52.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223045,1740352252611,-3113.04,0.00016602,2,"2025-02-23T23:10:52.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223046,1740352252621,-778.7,0.00016602,2,"2025-02-23T23:10:52.621",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223047,1740352252632,-3359.47,0.00016602,2,"2025-02-23T23:10:52.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223048,1740352252642,-500.0,0.00016602,2,"2025-02-23T23:10:52.642",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223049,1740352252653,-2801.61,0.00016602,2,"2025-02-23T23:10:52.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223050,1740352252664,-500.0,0.00016602,2,"2025-02-23T23:10:52.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223051,1740352252675,-3336.6,0.00016602,2,"2025-02-23T23:10:52.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223052,1740352252685,-500.0,0.00016602,2,"2025-02-23T23:10:52.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223053,1740352252696,-1067.12,0.00016602,2,"2025-02-23T23:10:52.696",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223054,1740352252706,-364.64267394,0.00016602,2,"2025-02-23T23:10:52.706",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223055,1740352252717,-732.09,0.00016602,2,"2025-02-23T23:10:52.717",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223056,1740352252728,-500.0,0.00016602,2,"2025-02-23T23:10:52.728",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223057,1740352252740,-1406.23,0.00016602,2,"2025-02-23T23:10:52.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223058,1740352252750,-2681.14,0.00016602,2,"2025-02-23T23:10:52.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223059,1740352252761,-500.0,0.00016602,2,"2025-02-23T23:10:52.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223060,1740352252772,-1451.44,0.00016602,2,"2025-02-23T23:10:52.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223061,1740352252784,-1051.59,0.00016602,2,"2025-02-23T23:10:52.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223062,1740352252795,-500.0,0.00016602,2,"2025-02-23T23:10:52.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223063,1740352252806,-500.0,0.00016602,2,"2025-02-23T23:10:52.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223064,1740352252817,-500.0,0.00016602,2,"2025-02-23T23:10:52.817",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223065,1740352252828,-2468.85,0.00016602,2,"2025-02-23T23:10:52.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223066,1740352252839,-500.0,0.00016602,2,"2025-02-23T23:10:52.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223067,1740352252848,-500.0,0.00016602,2,"2025-02-23T23:10:52.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223068,1740352252858,-422.40203021,0.00016602,2,"2025-02-23T23:10:52.858",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223069,1740352252868,-4015.13,0.00016602,2,"2025-02-23T23:10:52.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223070,1740352252877,-500.0,0.00016602,2,"2025-02-23T23:10:52.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223071,1740352252887,-500.0,0.00016602,2,"2025-02-23T23:10:52.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223072,1740352252897,-3236.76,0.00016602,2,"2025-02-23T23:10:52.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223073,1740352252906,-3130.1,0.00016602,2,"2025-02-23T23:10:52.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223074,1740352252916,-2520.94,0.00016602,2,"2025-02-23T23:10:52.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223075,1740352252926,-1158.0,0.00016602,2,"2025-02-23T23:10:52.926",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223076,1740352252935,-2228.2,0.00016602,2,"2025-02-23T23:10:52.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223077,1740352252944,-500.0,0.00016602,2,"2025-02-23T23:10:52.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223078,1740352252954,-500.0,0.00016602,2,"2025-02-23T23:10:52.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223079,1740352252963,-2193.73,0.00016602,2,"2025-02-23T23:10:52.963",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223080,1740352252973,-1207.99,0.00016602,2,"2025-02-23T23:10:52.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223081,1740352252982,-500.0,0.00016602,2,"2025-02-23T23:10:52.982",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223082,1740352252991,-500.0,0.00016602,2,"2025-02-23T23:10:52.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223083,1740352253000,-500.0,0.00016602,2,"2025-02-23T23:10:53.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223084,1740352253010,-2091.05,0.00016602,2,"2025-02-23T23:10:53.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223085,1740352253019,-534.56390554,0.00016602,2,"2025-02-23T23:10:53.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223086,1740352253029,-2144.88,0.00016602,2,"2025-02-23T23:10:53.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223087,1740352253038,-777.04,0.00016602,2,"2025-02-23T23:10:53.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223088,1740352253047,-2204.27,0.00016602,2,"2025-02-23T23:10:53.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223089,1740352253057,-3170.34,0.00016602,2,"2025-02-23T23:10:53.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223090,1740352253066,-500.0,0.00016602,2,"2025-02-23T23:10:53.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223091,1740352253076,-4039.76,0.00016602,2,"2025-02-23T23:10:53.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223092,1740352253086,-855.37,0.00016602,2,"2025-02-23T23:10:53.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223093,1740352253095,-1360.64,0.00016602,2,"2025-02-23T23:10:53.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223094,1740352253104,-1197.29,0.00016602,2,"2025-02-23T23:10:53.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223095,1740352253114,-4488.35,0.00016602,2,"2025-02-23T23:10:53.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223096,1740352253123,-2797.37,0.00016602,2,"2025-02-23T23:10:53.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223097,1740352253132,-500.0,0.00016602,2,"2025-02-23T23:10:53.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223098,1740352253142,-500.0,0.00016602,2,"2025-02-23T23:10:53.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223099,1740352253151,-1555.96,0.00016602,2,"2025-02-23T23:10:53.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223100,1740352253160,-500.0,0.00016602,2,"2025-02-23T23:10:53.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223101,1740352253170,-800.04,0.00016602,2,"2025-02-23T23:10:53.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223102,1740352253180,-521.23393049,0.00016602,2,"2025-02-23T23:10:53.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223103,1740352253189,-165.214596,0.00016602,2,"2025-02-23T23:10:53.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223104,1740352253199,-622.06,0.00016602,2,"2025-02-23T23:10:53.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223105,1740352253208,-1755.06,0.00016602,2,"2025-02-23T23:10:53.208",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223106,1740352253218,-500.0,0.00016602,2,"2025-02-23T23:10:53.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223107,1740352253229,-1867.84,0.00016602,2,"2025-02-23T23:10:53.229",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223108,1740352253238,-500.0,0.00016602,2,"2025-02-23T23:10:53.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223109,1740352253248,-3307.92,0.00016602,2,"2025-02-23T23:10:53.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223110,1740352253771,-3319.93,0.00016602,2,"2025-02-23T23:10:53.771",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223111,1740352253795,-2169.9,0.00016602,2,"2025-02-23T23:10:53.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223112,1740352253812,-500.0,0.00016602,2,"2025-02-23T23:10:53.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223113,1740352253828,-1462.86,0.00016602,2,"2025-02-23T23:10:53.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223114,1740352253840,-1440.74,0.00016602,2,"2025-02-23T23:10:53.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223115,1740352253849,-1189.07,0.00016602,2,"2025-02-23T23:10:53.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223116,1740352253859,-2086.64,0.00016602,2,"2025-02-23T23:10:53.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223117,1740352253869,-878.02,0.00016602,2,"2025-02-23T23:10:53.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223118,1740352253878,-2211.15,0.00016602,2,"2025-02-23T23:10:53.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223119,1740352253887,-619.15,0.00016602,2,"2025-02-23T23:10:53.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223120,1740352253897,-1624.88,0.00016602,2,"2025-02-23T23:10:53.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223121,1740352253906,-927.36,0.00016602,2,"2025-02-23T23:10:53.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223122,1740352253915,-500.0,0.00016602,2,"2025-02-23T23:10:53.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223123,1740352253925,-500.0,0.00016602,2,"2025-02-23T23:10:53.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223124,1740352253935,-2344.33,0.00016602,2,"2025-02-23T23:10:53.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223125,1740352253944,-2192.28354667,0.00016612,2,"2025-02-23T23:10:53.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223126,1740352253954,-242.0,0.00016646,2,"2025-02-23T23:10:53.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223127,1740352253963,-1577.0,0.00016667,2,"2025-02-23T23:10:53.963",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223128,1740352253974,-245.39,0.00016668,2,"2025-02-23T23:10:53.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223129,1740352253983,-167.0,0.00016668,2,"2025-02-23T23:10:53.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223130,1740352253993,-167.81251703,0.00016668,2,"2025-02-23T23:10:53.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223131,1740352254002,-151.11005111,0.00016673,2,"2025-02-23T23:10:54.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223132,1740352254011,-266.41588234,0.00016673,2,"2025-02-23T23:10:54.011",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223133,1740352254021,-500.45602141,0.00016673,2,"2025-02-23T23:10:54.021",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223134,1740352254031,-366.69906878,0.00016673,2,"2025-02-23T23:10:54.031",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223135,1740352254040,-156.47320584,0.00016673,2,"2025-02-23T23:10:54.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223136,1740352254050,-160.59403321,0.00016673,2,"2025-02-23T23:10:54.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223137,1740352254059,-500.0,0.00016673,2,"2025-02-23T23:10:54.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223138,1740352254070,-261.76970257,0.00016673,2,"2025-02-23T23:10:54.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223139,1740352254080,-458.52370696,0.00016683,5,"2025-02-23T23:10:54.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223140,1740352254089,-697.18,0.00016683,2,"2025-02-23T23:10:54.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223141,1740352254098,-893.59,0.00016684,2,"2025-02-23T23:10:54.098",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223142,1740352254108,-500.0,0.00016684,2,"2025-02-23T23:10:54.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223143,1740352254118,-500.0,0.00016684,2,"2025-02-23T23:10:54.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223144,1740352254127,-551.7,0.00016684,2,"2025-02-23T23:10:54.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223145,1740352254137,-699.78,0.00016684,2,"2025-02-23T23:10:54.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223146,1740352254146,-500.0,0.00016684,2,"2025-02-23T23:10:54.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223147,1740352254155,-500.0,0.00016684,2,"2025-02-23T23:10:54.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223148,1740352254166,-500.0,0.00016684,2,"2025-02-23T23:10:54.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223149,1740352254175,-500.0,0.00016684,2,"2025-02-23T23:10:54.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223150,1740352254184,-818.11,0.00016684,2,"2025-02-23T23:10:54.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223151,1740352254194,-500.0,0.00016684,2,"2025-02-23T23:10:54.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223152,1740352254203,-398.76690664,0.00016684,2,"2025-02-23T23:10:54.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223153,1740352254212,-500.0,0.00016684,2,"2025-02-23T23:10:54.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223154,1740352254222,-500.0,0.00016684,2,"2025-02-23T23:10:54.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223155,1740352254232,-500.0,0.00016684,2,"2025-02-23T23:10:54.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223156,1740352254241,-500.0,0.00016684,2,"2025-02-23T23:10:54.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223157,1740352254251,-500.0,0.00016684,2,"2025-02-23T23:10:54.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223158,1740352254260,-500.0,0.00016684,2,"2025-02-23T23:10:54.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223159,1740352254270,-984.17,0.00016684,2,"2025-02-23T23:10:54.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223160,1740352254279,-978.85,0.00016684,2,"2025-02-23T23:10:54.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223161,1740352254289,-504.97,0.00016684,2,"2025-02-23T23:10:54.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223162,1740352254298,-500.0,0.00016684,2,"2025-02-23T23:10:54.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223163,1740352254308,-500.0,0.00016684,2,"2025-02-23T23:10:54.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223164,1740352254317,-500.0,0.00016684,2,"2025-02-23T23:10:54.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223165,1740352254326,-500.0,0.00016684,2,"2025-02-23T23:10:54.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223166,1740352254336,-500.0,0.00016684,2,"2025-02-23T23:10:54.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223167,1740352254345,-500.0,0.00016684,2,"2025-02-23T23:10:54.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223168,1740352254354,-1000.79,0.00016684,2,"2025-02-23T23:10:54.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223169,1740352254364,-500.0,0.00016684,2,"2025-02-23T23:10:54.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223170,1740352254375,-500.0,0.00016684,2,"2025-02-23T23:10:54.375",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223171,1740352254388,-500.0,0.00016684,2,"2025-02-23T23:10:54.388",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223172,1740352254397,-658.04,0.00016684,2,"2025-02-23T23:10:54.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223173,1740352254407,-1056.07,0.00016684,2,"2025-02-23T23:10:54.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223174,1740352254416,-815.39,0.00016684,2,"2025-02-23T23:10:54.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223175,1740352254426,-1007.45,0.00016684,2,"2025-02-23T23:10:54.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223176,1740352254439,-1024.47,0.00016684,2,"2025-02-23T23:10:54.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223177,1740352254448,-1546.7,0.00016684,2,"2025-02-23T23:10:54.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223178,1740352254458,-1380.08,0.00016684,2,"2025-02-23T23:10:54.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223179,1740352254468,-1392.82,0.00016684,2,"2025-02-23T23:10:54.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223180,1740352254479,-1418.33,0.00016684,2,"2025-02-23T23:10:54.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223181,1740352254488,-500.0,0.00016684,2,"2025-02-23T23:10:54.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223182,1740352254499,-1473.44,0.00016684,2,"2025-02-23T23:10:54.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223183,1740352254508,-1042.13,0.00016684,2,"2025-02-23T23:10:54.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223184,1740352254517,-500.0,0.00016684,2,"2025-02-23T23:10:54.517",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223185,1740352254527,-500.0,0.00016684,2,"2025-02-23T23:10:54.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223186,1740352254536,-500.0,0.00016684,2,"2025-02-23T23:10:54.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223187,1740352254545,-1455.44,0.00016684,2,"2025-02-23T23:10:54.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223188,1740352254554,-1066.47,0.00016684,2,"2025-02-23T23:10:54.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223189,1740352254564,-1368.36,0.00016684,2,"2025-02-23T23:10:54.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223190,1740352254573,-500.0,0.00016684,2,"2025-02-23T23:10:54.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223191,1740352254583,-632.65,0.00016684,2,"2025-02-23T23:10:54.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223192,1740352254592,-500.0,0.00016684,2,"2025-02-23T23:10:54.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223193,1740352254601,-1014.8,0.00016684,2,"2025-02-23T23:10:54.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223194,1740352254611,-505.39,0.00016684,2,"2025-02-23T23:10:54.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223195,1740352254620,-1108.04,0.00016684,2,"2025-02-23T23:10:54.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223196,1740352254629,-500.0,0.00016684,2,"2025-02-23T23:10:54.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223197,1740352254638,-500.95,0.00016684,2,"2025-02-23T23:10:54.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223198,1740352254648,-728.91,0.00016684,2,"2025-02-23T23:10:54.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223199,1740352254657,-500.0,0.00016684,2,"2025-02-23T23:10:54.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223200,1740352254666,-1438.01,0.00016684,2,"2025-02-23T23:10:54.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223201,1740352254675,-1771.05,0.00016684,2,"2025-02-23T23:10:54.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223202,1740352254685,-500.0,0.00016684,2,"2025-02-23T23:10:54.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223203,1740352254693,-961.5,0.00016684,2,"2025-02-23T23:10:54.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223204,1740352254703,-558.2,0.00016684,2,"2025-02-23T23:10:54.703",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223205,1740352254711,-461.83049187,0.00016684,2,"2025-02-23T23:10:54.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223206,1740352254721,-500.0,0.00016684,2,"2025-02-23T23:10:54.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223207,1740352254731,-500.0,0.00016684,2,"2025-02-23T23:10:54.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223208,1740352254741,-1006.24,0.00016684,2,"2025-02-23T23:10:54.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223209,1740352254750,-500.0,0.00016684,2,"2025-02-23T23:10:54.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223210,1740352254759,-602.93,0.00016684,2,"2025-02-23T23:10:54.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223211,1740352254768,-500.0,0.00016684,2,"2025-02-23T23:10:54.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223212,1740352254778,-500.0,0.00016684,2,"2025-02-23T23:10:54.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223213,1740352254788,-500.0,0.00016684,2,"2025-02-23T23:10:54.788",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223214,1740352254797,-500.0,0.00016684,2,"2025-02-23T23:10:54.797",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223215,1740352254806,-500.0,0.00016684,2,"2025-02-23T23:10:54.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223216,1740352254816,-1173.51,0.00016684,2,"2025-02-23T23:10:54.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223217,1740352254826,-500.0,0.00016684,2,"2025-02-23T23:10:54.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223218,1740352254836,-500.0,0.00016684,2,"2025-02-23T23:10:54.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223219,1740352254845,-1934.16,0.00016684,2,"2025-02-23T23:10:54.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223220,1740352254854,-1088.29,0.00016684,2,"2025-02-23T23:10:54.854",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223221,1740352254863,-1140.14,0.00016684,2,"2025-02-23T23:10:54.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223222,1740352254873,-500.0,0.00016684,2,"2025-02-23T23:10:54.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223223,1740352254882,-714.76,0.00016684,2,"2025-02-23T23:10:54.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223224,1740352254891,-888.13,0.00016684,2,"2025-02-23T23:10:54.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223225,1740352254900,-662.54,0.00016684,2,"2025-02-23T23:10:54.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223226,1740352254909,-500.0,0.00016684,2,"2025-02-23T23:10:54.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223227,1740352254918,-500.0,0.00016684,2,"2025-02-23T23:10:54.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223228,1740352254928,-500.0,0.00016684,2,"2025-02-23T23:10:54.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223229,1740352254938,-1209.93,0.00016684,2,"2025-02-23T23:10:54.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223230,1740352254948,-500.0,0.00016684,2,"2025-02-23T23:10:54.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223231,1740352254957,-887.25,0.00016684,2,"2025-02-23T23:10:54.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223232,1740352254967,-635.07,0.00016684,2,"2025-02-23T23:10:54.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223233,1740352254977,-500.0,0.00016684,2,"2025-02-23T23:10:54.977",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223234,1740352254987,-906.08,0.00016684,2,"2025-02-23T23:10:54.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223235,1740352254996,-500.0,0.00016684,2,"2025-02-23T23:10:54.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223236,1740352255006,-500.0,0.00016684,2,"2025-02-23T23:10:55.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223237,1740352255015,-1368.52,0.00016684,2,"2025-02-23T23:10:55.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223238,1740352255024,-500.0,0.00016684,2,"2025-02-23T23:10:55.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223239,1740352255034,-544.66,0.00016684,2,"2025-02-23T23:10:55.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223240,1740352255043,-239.48376584,0.00016684,2,"2025-02-23T23:10:55.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223241,1740352255053,-790.31,0.00016684,2,"2025-02-23T23:10:55.053",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223242,1740352255062,-1058.64,0.00016684,2,"2025-02-23T23:10:55.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223243,1740352255071,-1175.32,0.00016684,2,"2025-02-23T23:10:55.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223244,1740352255081,-897.85,0.00016684,2,"2025-02-23T23:10:55.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223245,1740352255090,-500.0,0.00016684,2,"2025-02-23T23:10:55.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223246,1740352255099,-500.0,0.00016684,2,"2025-02-23T23:10:55.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223247,1740352255109,-500.0,0.00016684,2,"2025-02-23T23:10:55.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223248,1740352255118,-500.0,0.00016684,2,"2025-02-23T23:10:55.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223249,1740352255127,-1230.76,0.00016684,2,"2025-02-23T23:10:55.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223250,1740352255137,-1372.08,0.00016684,2,"2025-02-23T23:10:55.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223251,1740352255146,-500.0,0.00016684,2,"2025-02-23T23:10:55.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223252,1740352255155,-958.26,0.00016684,2,"2025-02-23T23:10:55.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223253,1740352255165,-500.0,0.00016684,2,"2025-02-23T23:10:55.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223254,1740352255174,-1133.7,0.00016684,2,"2025-02-23T23:10:55.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223255,1740352255184,-547.77,0.00016684,2,"2025-02-23T23:10:55.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223256,1740352255193,-816.84,0.00016684,2,"2025-02-23T23:10:55.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223257,1740352255203,-821.79,0.00016684,2,"2025-02-23T23:10:55.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223258,1740352255212,-500.0,0.00016684,2,"2025-02-23T23:10:55.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223259,1740352255221,-500.0,0.00016684,2,"2025-02-23T23:10:55.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223260,1740352255232,-500.0,0.00016684,2,"2025-02-23T23:10:55.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223261,1740352255241,-500.0,0.00016684,2,"2025-02-23T23:10:55.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223262,1740352255251,-500.0,0.00016684,2,"2025-02-23T23:10:55.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223263,1740352255260,-1028.74,0.00016684,2,"2025-02-23T23:10:55.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223264,1740352255269,-959.94,0.00016684,2,"2025-02-23T23:10:55.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223265,1740352255279,-1776.38,0.00016684,2,"2025-02-23T23:10:55.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223266,1740352255288,-1447.83,0.00016684,2,"2025-02-23T23:10:55.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223267,1740352255299,-500.0,0.00016684,2,"2025-02-23T23:10:55.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223268,1740352255308,-500.0,0.00016684,2,"2025-02-23T23:10:55.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223269,1740352255318,-500.0,0.00016684,2,"2025-02-23T23:10:55.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223270,1740352255327,-751.84,0.00016684,2,"2025-02-23T23:10:55.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223271,1740352255336,-761.16,0.00016684,2,"2025-02-23T23:10:55.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223272,1740352255345,-500.0,0.00016684,2,"2025-02-23T23:10:55.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223273,1740352255354,-813.26,0.00016684,2,"2025-02-23T23:10:55.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223274,1740352255364,-1058.56,0.00016684,2,"2025-02-23T23:10:55.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223275,1740352255374,-815.73,0.00016684,2,"2025-02-23T23:10:55.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223276,1740352255385,-500.0,0.00016684,2,"2025-02-23T23:10:55.385",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223277,1740352255394,-500.0,0.00016684,2,"2025-02-23T23:10:55.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223278,1740352255403,-696.88,0.00016684,2,"2025-02-23T23:10:55.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223279,1740352255412,-527.2,0.00016684,2,"2025-02-23T23:10:55.412",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223280,1740352255422,-910.19,0.00016684,2,"2025-02-23T23:10:55.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223281,1740352255432,-1913.05,0.00016684,2,"2025-02-23T23:10:55.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223282,1740352255441,-669.04,0.00016684,2,"2025-02-23T23:10:55.441",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223283,1740352255451,-1110.92,0.00016684,2,"2025-02-23T23:10:55.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223284,1740352255460,-1183.22,0.00016684,2,"2025-02-23T23:10:55.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223285,1740352255469,-500.0,0.00016684,2,"2025-02-23T23:10:55.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223286,1740352255479,-500.0,0.00016684,2,"2025-02-23T23:10:55.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223287,1740352255488,-500.0,0.00016684,2,"2025-02-23T23:10:55.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223288,1740352255497,-500.0,0.00016684,2,"2025-02-23T23:10:55.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223289,1740352255506,-500.0,0.00016684,2,"2025-02-23T23:10:55.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223290,1740352255516,-1240.78,0.00016684,2,"2025-02-23T23:10:55.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223291,1740352255525,-879.3,0.00016684,2,"2025-02-23T23:10:55.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223292,1740352255535,-500.0,0.00016684,2,"2025-02-23T23:10:55.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223293,1740352255545,-1767.26,0.00016684,2,"2025-02-23T23:10:55.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223294,1740352255555,-967.57,0.00016684,2,"2025-02-23T23:10:55.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223295,1740352255564,-1994.53,0.00016684,2,"2025-02-23T23:10:55.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223296,1740352255573,-500.0,0.00016684,2,"2025-02-23T23:10:55.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223297,1740352255583,-1000.31,0.00016684,2,"2025-02-23T23:10:55.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223298,1740352255592,-875.12,0.00016684,2,"2025-02-23T23:10:55.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223299,1740352255601,-908.59,0.00016684,2,"2025-02-23T23:10:55.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223300,1740352255611,-500.0,0.00016684,2,"2025-02-23T23:10:55.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223301,1740352255620,-702.63,0.00016684,2,"2025-02-23T23:10:55.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223302,1740352255630,-777.1,0.00016684,2,"2025-02-23T23:10:55.630",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223303,1740352255639,-500.0,0.00016684,2,"2025-02-23T23:10:55.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223304,1740352255648,-190.949618,0.00016684,2,"2025-02-23T23:10:55.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223305,1740352255658,-500.0,0.00016684,2,"2025-02-23T23:10:55.658",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223306,1740352255667,-1364.58,0.00016684,2,"2025-02-23T23:10:55.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223307,1740352255676,-956.09,0.00016684,2,"2025-02-23T23:10:55.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223308,1740352255686,-500.0,0.00016684,2,"2025-02-23T23:10:55.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223309,1740352255695,-500.0,0.00016684,2,"2025-02-23T23:10:55.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223310,1740352255704,-985.86,0.00016684,2,"2025-02-23T23:10:55.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223311,1740352255713,-533.65,0.00016684,2,"2025-02-23T23:10:55.713",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223312,1740352255722,-500.0,0.00016684,2,"2025-02-23T23:10:55.722",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223313,1740352255732,-518.47,0.00016684,2,"2025-02-23T23:10:55.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223314,1740352255741,-1144.86,0.00016684,2,"2025-02-23T23:10:55.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223315,1740352255750,-500.0,0.00016684,2,"2025-02-23T23:10:55.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223316,1740352255760,-526.47,0.00016684,2,"2025-02-23T23:10:55.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223317,1740352255769,-250.298795,0.00016684,2,"2025-02-23T23:10:55.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223318,1740352255778,-1709.74,0.00016684,2,"2025-02-23T23:10:55.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223319,1740352255787,-433.7195577,0.00016684,2,"2025-02-23T23:10:55.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223320,1740352255796,-769.14,0.00016684,2,"2025-02-23T23:10:55.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223321,1740352255806,-500.0,0.00016684,2,"2025-02-23T23:10:55.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223322,1740352255815,-864.95,0.00016684,2,"2025-02-23T23:10:55.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223323,1740352255824,-500.0,0.00016684,2,"2025-02-23T23:10:55.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223324,1740352255833,-1867.05,0.00016684,2,"2025-02-23T23:10:55.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223325,1740352255843,-500.0,0.00016684,2,"2025-02-23T23:10:55.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223326,1740352255852,-500.0,0.00016684,2,"2025-02-23T23:10:55.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223327,1740352255861,-974.3,0.00016684,2,"2025-02-23T23:10:55.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223328,1740352255870,-613.44,0.00016684,2,"2025-02-23T23:10:55.870",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223329,1740352255880,-923.63,0.00016684,2,"2025-02-23T23:10:55.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223330,1740352255890,-815.98,0.00016684,2,"2025-02-23T23:10:55.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223331,1740352255899,-500.0,0.00016684,2,"2025-02-23T23:10:55.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223332,1740352255908,-665.57,0.00016684,2,"2025-02-23T23:10:55.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223333,1740352255918,-500.0,0.00016684,2,"2025-02-23T23:10:55.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223334,1740352255927,-500.0,0.00016684,2,"2025-02-23T23:10:55.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223335,1740352255937,-1761.7,0.00016684,2,"2025-02-23T23:10:55.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223336,1740352255946,-3.46954665,0.00016684,2,"2025-02-23T23:10:55.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223337,1740352255966,-496.53045335,0.00016684,2,"2025-02-23T23:10:55.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223338,1740352255975,-620.02,0.00016684,2,"2025-02-23T23:10:55.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223339,1740352255985,-258.00454725,0.00016684,2,"2025-02-23T23:10:55.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223340,1740352255996,-1302.98545275,0.00016684,2,"2025-02-23T23:10:55.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223341,1740352256005,-1356.13,0.00016684,2,"2025-02-23T23:10:56.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223342,1740352256015,-500.0,0.00016684,2,"2025-02-23T23:10:56.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223343,1740352256025,-500.0,0.00016684,2,"2025-02-23T23:10:56.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223344,1740352256035,-817.19,0.00016684,2,"2025-02-23T23:10:56.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223345,1740352256044,-500.0,0.00016684,2,"2025-02-23T23:10:56.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223346,1740352256054,-500.0,0.00016684,2,"2025-02-23T23:10:56.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223347,1740352256064,-492.55874871,0.00016684,2,"2025-02-23T23:10:56.064",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223348,1740352256075,-1057.35125129,0.00016684,2,"2025-02-23T23:10:56.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223349,1740352256085,-605.30440056,0.00016684,2,"2025-02-23T23:10:56.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223350,1740352256094,-1001.47,0.00016684,2,"2025-02-23T23:10:56.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223351,1740352256103,-359.88327279,0.00016684,2,"2025-02-23T23:10:56.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223352,1740352256115,-140.11672721,0.00016684,2,"2025-02-23T23:10:56.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223353,1740352256174,-500.0,0.00016684,2,"2025-02-23T23:10:56.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223354,1740352256184,-500.0,0.00016684,2,"2025-02-23T23:10:56.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223355,1740352256193,-2324.01,0.00016684,2,"2025-02-23T23:10:56.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223356,1740352256202,-500.0,0.00016684,2,"2025-02-23T23:10:56.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223357,1740352256211,-500.0,0.00016684,2,"2025-02-23T23:10:56.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223358,1740352256221,-500.0,0.00016684,2,"2025-02-23T23:10:56.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223359,1740352256231,-500.0,0.00016684,2,"2025-02-23T23:10:56.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223360,1740352256241,-511.66,0.00016684,2,"2025-02-23T23:10:56.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223361,1740352256250,-500.0,0.00016684,2,"2025-02-23T23:10:56.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223362,1740352256259,-1794.41,0.00016684,2,"2025-02-23T23:10:56.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223363,1740352256269,-500.0,0.00016684,2,"2025-02-23T23:10:56.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223364,1740352256278,-1129.65,0.00016684,2,"2025-02-23T23:10:56.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223365,1740352256287,-500.0,0.00016684,2,"2025-02-23T23:10:56.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223366,1740352256297,-500.0,0.00016684,2,"2025-02-23T23:10:56.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223367,1740352256306,-500.0,0.00016684,2,"2025-02-23T23:10:56.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223368,1740352256315,-500.0,0.00016684,2,"2025-02-23T23:10:56.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223369,1740352256325,-500.0,0.00016684,2,"2025-02-23T23:10:56.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223370,1740352256334,-625.01,0.00016684,2,"2025-02-23T23:10:56.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223371,1740352256343,-235.14327279,0.00016684,2,"2025-02-23T23:10:56.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223372,1740352256650,-264.85672721,0.00016684,2,"2025-02-23T23:10:56.650",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223373,1740352256660,-424.46695466,0.00016684,2,"2025-02-23T23:10:56.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223374,1740352256671,-75.53304534,0.00016684,2,"2025-02-23T23:10:56.671",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223375,1740352256680,-500.0,0.00016684,2,"2025-02-23T23:10:56.680",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223376,1740352256690,-500.0,0.00016684,2,"2025-02-23T23:10:56.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223377,1740352256699,-486.23968273,0.00016684,2,"2025-02-23T23:10:56.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223378,1740352256710,-13.76031727,0.00016684,2,"2025-02-23T23:10:56.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223379,1740352256719,-500.0,0.00016684,2,"2025-02-23T23:10:56.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223380,1740352256729,-1397.93,0.00016684,2,"2025-02-23T23:10:56.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223381,1740352256738,-500.0,0.00016684,2,"2025-02-23T23:10:56.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223382,1740352256747,-546.2,0.00016684,2,"2025-02-23T23:10:56.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223383,1740352256757,-284.07557983,0.00016684,2,"2025-02-23T23:10:56.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223384,1740352256770,-215.92442017,0.00016684,2,"2025-02-23T23:10:56.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223385,1740352256779,-764.28756212,0.00016684,2,"2025-02-23T23:10:56.779",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223386,1740352256791,-217.60243788,0.00016684,2,"2025-02-23T23:10:56.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223387,1740352256800,-805.33,0.00016684,2,"2025-02-23T23:10:56.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223388,1740352256810,-436.50756212,0.00016684,2,"2025-02-23T23:10:56.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223389,1740352256821,-86.58243788,0.00016684,2,"2025-02-23T23:10:56.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223390,1740352256830,-500.0,0.00016684,2,"2025-02-23T23:10:56.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223391,1740352256839,-506.5,0.00016684,2,"2025-02-23T23:10:56.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223392,1740352256848,-500.0,0.00016684,2,"2025-02-23T23:10:56.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223393,1740352256858,-500.0,0.00016684,2,"2025-02-23T23:10:56.858",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223394,1740352256867,-500.0,0.00016684,2,"2025-02-23T23:10:56.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223395,1740352256877,-1134.74,0.00016684,2,"2025-02-23T23:10:56.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223396,1740352256886,-500.0,0.00016684,2,"2025-02-23T23:10:56.886",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223397,1740352256896,-500.0,0.00016684,2,"2025-02-23T23:10:56.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223398,1740352256906,-500.0,0.00016684,2,"2025-02-23T23:10:56.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223399,1740352256915,-500.0,0.00016684,2,"2025-02-23T23:10:56.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223400,1740352256924,-883.27,0.00016684,2,"2025-02-23T23:10:56.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223401,1740352256933,-1106.94,0.00016684,2,"2025-02-23T23:10:56.933",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223402,1740352256942,-155.97966514,0.00016684,2,"2025-02-23T23:10:56.942",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223403,1740352256951,-1128.08,0.00016684,2,"2025-02-23T23:10:56.951",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223404,1740352256961,-500.0,0.00016684,2,"2025-02-23T23:10:56.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223405,1740352256970,-500.0,0.00016684,2,"2025-02-23T23:10:56.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223406,1740352256980,-364.5,0.00016684,2,"2025-02-23T23:10:56.980",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223407,1740352256990,-500.0,0.00016684,2,"2025-02-23T23:10:56.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223408,1740352256999,-634.06,0.00016684,2,"2025-02-23T23:10:56.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223409,1740352257009,-500.0,0.00016684,2,"2025-02-23T23:10:57.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223410,1740352257019,-220.37755949,0.00016684,2,"2025-02-23T23:10:57.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223411,1740352257031,-442.49244051,0.00016684,2,"2025-02-23T23:10:57.031",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223412,1740352257041,-482.60755949,0.00016684,2,"2025-02-23T23:10:57.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223413,1740352257052,-354.56244051,0.00016684,2,"2025-02-23T23:10:57.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223414,1740352257061,-500.0,0.00016684,2,"2025-02-23T23:10:57.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223415,1740352257071,-500.0,0.00016684,2,"2025-02-23T23:10:57.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223416,1740352257080,-597.91,0.00016684,2,"2025-02-23T23:10:57.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223417,1740352257089,-500.0,0.00016684,2,"2025-02-23T23:10:57.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223418,1740352257098,-500.0,0.00016684,2,"2025-02-23T23:10:57.098",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223419,1740352257107,-832.13,0.00016684,2,"2025-02-23T23:10:57.107",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223420,1740352257116,-500.0,0.00016684,2,"2025-02-23T23:10:57.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223421,1740352257126,-500.0,0.00016684,2,"2025-02-23T23:10:57.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223422,1740352257135,-500.0,0.00016684,2,"2025-02-23T23:10:57.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223423,1740352257144,-672.29,0.00016684,2,"2025-02-23T23:10:57.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223424,1740352257154,-2067.35,0.00016684,2,"2025-02-23T23:10:57.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223425,1740352257163,-500.0,0.00016684,2,"2025-02-23T23:10:57.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223426,1740352257172,-1586.18,0.00016684,2,"2025-02-23T23:10:57.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223427,1740352257182,-500.0,0.00016684,2,"2025-02-23T23:10:57.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223428,1740352257191,-500.0,0.00016684,2,"2025-02-23T23:10:57.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223429,1740352257200,-892.37,0.00016684,2,"2025-02-23T23:10:57.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223430,1740352257210,-921.94,0.00016684,2,"2025-02-23T23:10:57.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223431,1740352257219,-500.0,0.00016684,2,"2025-02-23T23:10:57.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223432,1740352257230,-510.83,0.00016684,2,"2025-02-23T23:10:57.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223433,1740352257239,-500.0,0.00016684,2,"2025-02-23T23:10:57.239",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223434,1740352257248,-1032.21,0.00016684,2,"2025-02-23T23:10:57.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223435,1740352257257,-344.66371754,0.00016684,2,"2025-02-23T23:10:57.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223436,1740352257266,-1265.76,0.00016684,2,"2025-02-23T23:10:57.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223437,1740352257276,-1084.13,0.00016684,2,"2025-02-23T23:10:57.276",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223438,1740352257285,-151.0,0.00016684,2,"2025-02-23T23:10:57.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223439,1740352257294,-1186.12,0.00016684,2,"2025-02-23T23:10:57.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223440,1740352257303,-500.0,0.00016684,2,"2025-02-23T23:10:57.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223441,1740352257312,-500.0,0.00016684,2,"2025-02-23T23:10:57.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223442,1740352257321,-979.89232634,0.00016684,2,"2025-02-23T23:10:57.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223443,1740352257333,-2207.04767366,0.00016684,2,"2025-02-23T23:10:57.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223444,1740352257342,-1768.88,0.00016684,2,"2025-02-23T23:10:57.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223445,1740352257352,-552.85,0.00016684,2,"2025-02-23T23:10:57.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223446,1740352257363,-526.32752915,0.00016684,2,"2025-02-23T23:10:57.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223447,1740352257374,-500.0,0.00016684,2,"2025-02-23T23:10:57.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223448,1740352257386,-500.0,0.00016684,2,"2025-02-23T23:10:57.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223449,1740352257395,-862.45,0.00016684,2,"2025-02-23T23:10:57.395",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223450,1740352257405,-665.11,0.00016684,2,"2025-02-23T23:10:57.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223451,1740352257416,-500.0,0.00016684,2,"2025-02-23T23:10:57.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223452,1740352257427,-5068.12,0.00016684,2,"2025-02-23T23:10:57.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223453,1740352257436,-1177.98,0.00016684,2,"2025-02-23T23:10:57.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223454,1740352257446,-2475.28,0.00016684,2,"2025-02-23T23:10:57.446",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223455,1740352257458,-3734.72,0.00016684,2,"2025-02-23T23:10:57.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223456,1740352257468,-889.89,0.00016684,2,"2025-02-23T23:10:57.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223457,1740352257477,-2588.08,0.00016684,2,"2025-02-23T23:10:57.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223458,1740352257489,-2533.98,0.00016684,2,"2025-02-23T23:10:57.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223459,1740352257498,-924.34,0.00016684,2,"2025-02-23T23:10:57.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223460,1740352257507,-500.0,0.00016684,2,"2025-02-23T23:10:57.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223461,1740352257516,-781.8,0.00016684,2,"2025-02-23T23:10:57.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223462,1740352257526,-500.0,0.00016684,2,"2025-02-23T23:10:57.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223463,1740352257535,-1166.1,0.00016684,2,"2025-02-23T23:10:57.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223464,1740352257545,-4285.85,0.00016684,2,"2025-02-23T23:10:57.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223465,1740352257553,-500.0,0.00016684,2,"2025-02-23T23:10:57.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223466,1740352257563,-2462.41,0.00016684,2,"2025-02-23T23:10:57.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223467,1740352257573,-4568.6,0.00016684,2,"2025-02-23T23:10:57.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223468,1740352257582,-500.0,0.00016684,2,"2025-02-23T23:10:57.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223469,1740352257592,-1696.89,0.00016684,2,"2025-02-23T23:10:57.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223470,1740352257601,-500.0,0.00016684,2,"2025-02-23T23:10:57.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223471,1740352257610,-926.06,0.00016684,2,"2025-02-23T23:10:57.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223472,1740352257620,-1964.03,0.00016684,2,"2025-02-23T23:10:57.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223473,1740352257629,-500.0,0.00016684,2,"2025-02-23T23:10:57.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223474,1740352257638,-340.31822421,0.00016684,2,"2025-02-23T23:10:57.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223475,1740352257651,-449.500001,0.00016684,2,"2025-02-23T23:10:57.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223476,1740352257662,-736.57390145,0.00016684,2,"2025-02-23T23:10:57.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223477,1740352257674,-752.42787334,0.00016684,2,"2025-02-23T23:10:57.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223478,1740352257683,-274.50148498,0.00016684,2,"2025-02-23T23:10:57.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223479,1740352257694,-400.97885,0.00016684,2,"2025-02-23T23:10:57.694",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223480,1740352257708,-9.55966502,0.00016684,2,"2025-02-23T23:10:57.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223481,1740352257717,-471.33150998,0.00016684,2,"2025-02-23T23:10:57.717",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223482,1740352257730,-28.66849002,0.00016684,2,"2025-02-23T23:10:57.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223483,1740352257739,-500.02546829,0.00016684,2,"2025-02-23T23:10:57.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223484,1740352257750,-859.54031443,0.00016684,2,"2025-02-23T23:10:57.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223485,1740352258029,-631.13,0.00016438,2,"2025-02-23T23:10:58.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223486,1740352258039,-463.21048187,0.00016438,2,"2025-02-23T23:10:58.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223487,1740352258050,-36.78951813,0.00016438,2,"2025-02-23T23:10:58.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223488,1740352258059,-631.13,0.0001652,2,"2025-02-23T23:10:58.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223489,1740352258069,-631.13,0.00016602,2,"2025-02-23T23:10:58.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223490,1740352258078,-1380.73402087,0.00016684,2,"2025-02-23T23:10:58.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223491,1740352258091,-481.075,0.00016684,2,"2025-02-23T23:10:58.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223492,1740352258158,-500.0,0.0001652,2,"2025-02-23T23:10:58.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223493,1740352258167,-529.19519641,0.00016684,2,"2025-02-23T23:10:58.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223494,1740352258177,-3546.41,0.00016684,2,"2025-02-23T23:10:58.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223495,1740352258186,-775.21,0.00016684,2,"2025-02-23T23:10:58.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223496,1740352258195,-1789.28286351,0.00016684,2,"2025-02-23T23:10:58.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223497,1740352258522,-587.52026803,0.00014671,2,"2025-02-23T23:10:58.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223498,1740352258532,-500.0,0.00016438,2,"2025-02-23T23:10:58.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223499,1740352258543,-404.66644645,0.00016438,2,"2025-02-23T23:10:58.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223500,1740352258552,-428.13328552,0.00016438,2,"2025-02-23T23:10:58.552",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223501,1740352258563,-71.86671448,0.00016438,2,"2025-02-23T23:10:58.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223502,1740352258572,-158.2725512,0.00016507,2,"2025-02-23T23:10:58.572",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223503,1740352258581,-500.0,0.0001652,2,"2025-02-23T23:10:58.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223504,1740352258590,-75.61460805,0.00016602,2,"2025-02-23T23:10:58.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223505,1740352259120,-500.0,0.00016438,2,"2025-02-23T23:10:59.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223506,1740352259130,-164.35956001,0.00016438,2,"2025-02-23T23:10:59.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223507,1740352259236,-276.92773726,0.00016438,2,"2025-02-23T23:10:59.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223508,1740352259247,-58.71270273,0.00016438,2,"2025-02-23T23:10:59.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223509,1740352259257,-500.0,0.00016438,2,"2025-02-23T23:10:59.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223510,1740352259266,-500.0,0.00016438,2,"2025-02-23T23:10:59.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223511,1740352259275,-500.0,0.0001652,2,"2025-02-23T23:10:59.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223512,1740352259285,-500.0,0.0001652,2,"2025-02-23T23:10:59.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223513,1740352259294,-500.0,0.0001652,2,"2025-02-23T23:10:59.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223514,1740352259303,-500.0,0.0001652,2,"2025-02-23T23:10:59.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223515,1740352259312,-500.0,0.0001652,2,"2025-02-23T23:10:59.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223516,1740352259321,-44.98646633,0.00016531,2,"2025-02-23T23:10:59.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223518,1740352934213,149642.08682822,0.000172,120,"2025-02-23T23:22:14.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223521,1740353173316,500.0,0.00016438,60,"2025-02-23T23:26:13.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223546,1740353431636,-205.0,9.8e-05,2,"2025-02-23T23:30:31.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223547,1740353431645,-794.06291161,9.828e-05,2,"2025-02-23T23:30:31.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223549,1740353431655,-338.99302185,9.828e-05,2,"2025-02-23T23:30:31.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223550,1740353431663,-50.54562893,9.9e-05,2,"2025-02-23T23:30:31.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223551,1740353431677,-1710.68,9.9e-05,2,"2025-02-23T23:30:31.677",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223552,1740353431687,-3555.03635143,9.9e-05,2,"2025-02-23T23:30:31.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223553,1740353431698,-927.61514,9.9e-05,2,"2025-02-23T23:30:31.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223554,1740353431808,-943.7974135,9.9e-05,2,"2025-02-23T23:30:31.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223555,1740353431818,-7042.91991193,9.9e-05,2,"2025-02-23T23:30:31.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223556,1740353431829,-702.4200792,9.9e-05,2,"2025-02-23T23:30:31.829",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223557,1740353431841,-365.19994533,9.9e-05,2,"2025-02-23T23:30:31.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223558,1740353431852,-340.97585375,9.9e-05,2,"2025-02-23T23:30:31.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223559,1740353431873,-5316.28285092,9.9e-05,2,"2025-02-23T23:30:31.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223560,1740353431882,-150.0,9.999e-05,2,"2025-02-23T23:30:31.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223561,1740353431891,-456.172985,0.0001,2,"2025-02-23T23:30:31.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223562,1740353431900,-6683.38696641,0.0001,2,"2025-02-23T23:30:31.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223563,1740353431911,-43754.10983937,0.0001,2,"2025-02-23T23:30:31.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223564,1740353431922,-833.12760124,0.0001,2,"2025-02-23T23:30:31.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223565,1740353431949,-1456.56667831,0.0001,2,"2025-02-23T23:30:31.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223566,1740353431960,-994.8,0.0001,2,"2025-02-23T23:30:31.960",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223567,1740353431979,-3475.27042336,0.0001,2,"2025-02-23T23:30:31.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223568,1740353431990,-9152.19733159,0.0001,2,"2025-02-23T23:30:31.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223569,1740353432007,-295.44814184,0.0001,2,"2025-02-23T23:30:32.007",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223575,1740353432116,-262.18282224,0.0001,2,"2025-02-23T23:30:32.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223577,1740353432128,-34166.00134085,0.0001,2,"2025-02-23T23:30:32.128",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223579,1740353432137,-587.52026803,0.0001,2,"2025-02-23T23:30:32.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223581,1740353432146,-716.57985968,0.0001,2,"2025-02-23T23:30:32.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223583,1740353432158,-27158.0230251,0.0001,2,"2025-02-23T23:30:32.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223586,1740353432169,-35651.14840467,0.0001,2,"2025-02-23T23:30:32.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223588,1740353432181,-2727.3619961,0.0001,2,"2025-02-23T23:30:32.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223900,1740353437529,-500.0,0.0001,2,"2025-02-23T23:30:37.529",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223904,1740353437540,-478.505,0.0001,2,"2025-02-23T23:30:37.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223910,1740353437568,-12966.08573098,0.0001,2,"2025-02-23T23:30:37.568",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223912,1740353437579,-358.33485164,0.0001,2,"2025-02-23T23:30:37.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223913,1740353437590,-25487.25,0.0001,2,"2025-02-23T23:30:37.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223916,1740353437601,-10056.12500296,0.0001,2,"2025-02-23T23:30:37.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223918,1740353437613,-778.62254824,0.0001,2,"2025-02-23T23:30:37.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223921,1740353437702,-2383.25929092,0.0001,2,"2025-02-23T23:30:37.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223922,1740353437714,-968.68525429,0.0001,2,"2025-02-23T23:30:37.714",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223923,1740353437726,-498.014838,0.0001,2,"2025-02-23T23:30:37.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223924,1740353437745,-3519.39994626,0.0001,2,"2025-02-23T23:30:37.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223925,1740353437756,-1723.45869062,0.0001,2,"2025-02-23T23:30:37.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223926,1740353437769,-983.76745006,0.0001,2,"2025-02-23T23:30:37.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223927,1740353437796,-1484.39999997,0.0001,2,"2025-02-23T23:30:37.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223928,1740353437807,-22948.86088636,0.0001,2,"2025-02-23T23:30:37.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223929,1740353437817,-157.85787372,0.0001,2,"2025-02-23T23:30:37.817",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223930,1740353437826,-500.0,0.0001,2,"2025-02-23T23:30:37.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223931,1740353437836,-1000.0,0.00010548,2,"2025-02-23T23:30:37.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223932,1740353437845,-150.0,0.0001078,2,"2025-02-23T23:30:37.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223933,1740353437855,-500.0,0.0001078,2,"2025-02-23T23:30:37.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223934,1740353437864,-150.0,0.0001078,2,"2025-02-23T23:30:37.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223935,1740353437874,-249.017467,0.00010958,2,"2025-02-23T23:30:37.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223936,1740353437883,-347.2944,0.00010958,2,"2025-02-23T23:30:37.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223937,1740353437893,-255.0,0.00010999,2,"2025-02-23T23:30:37.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223938,1740353437903,-150.0,0.00011,2,"2025-02-23T23:30:37.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223939,1740353437912,-249.017467,0.00011041,2,"2025-02-23T23:30:37.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223941,1740353437921,-347.2944,0.00011041,2,"2025-02-23T23:30:37.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223943,1740353437930,-249.017467,0.00011123,2,"2025-02-23T23:30:37.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223945,1740353437939,-347.2944,0.00011123,2,"2025-02-23T23:30:37.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223947,1740353437948,-249.017467,0.00011205,2,"2025-02-23T23:30:37.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223948,1740353437958,-347.2944,0.00011205,2,"2025-02-23T23:30:37.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223950,1740353437967,-163.75,0.00011218,2,"2025-02-23T23:30:37.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223952,1740353437980,-249.017467,0.00011287,2,"2025-02-23T23:30:37.980",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223954,1740353437990,-347.2944,0.00011287,2,"2025-02-23T23:30:37.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223956,1740353437999,-249.017467,0.00011369,2,"2025-02-23T23:30:37.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223958,1740353438009,-347.2944,0.00011369,2,"2025-02-23T23:30:38.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223960,1740353438019,-1624.69285273,0.0001155,2,"2025-02-23T23:30:38.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223962,1740353438028,-867.96,0.00011837,2,"2025-02-23T23:30:38.028",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223964,1740353438037,-433.0,0.00012099,2,"2025-02-23T23:30:38.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223966,1740353438047,-294.91382568,0.000125,2,"2025-02-23T23:30:38.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223968,1740353438057,-150.0,0.00012841,2,"2025-02-23T23:30:38.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223970,1740353438068,-500.0,0.00012986,2,"2025-02-23T23:30:38.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223972,1740353438078,-2442.08683779,0.00013,2,"2025-02-23T23:30:38.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223975,1740353438087,-550.0,0.00013,2,"2025-02-23T23:30:38.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223977,1740353438096,-3218.72,0.00013293,2,"2025-02-23T23:30:38.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223980,1740353438105,-150.0,0.00013309,2,"2025-02-23T23:30:38.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223983,1740353438115,-150.0,0.00013359,2,"2025-02-23T23:30:38.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223986,1740353438124,-150.0,0.00013534,2,"2025-02-23T23:30:38.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223989,1740353438134,-1852.42,0.00013618,2,"2025-02-23T23:30:38.134",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223992,1740353438143,-296.44,0.000137,2,"2025-02-23T23:30:38.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223995,1740353438152,-1348.02,0.00013854,2,"2025-02-23T23:30:38.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354223998,1740353438161,-2000.0,0.00013871,2,"2025-02-23T23:30:38.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224000,1740353438170,-1250.0,0.00014,4,"2025-02-23T23:30:38.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224002,1740353438179,-3983.16,0.00014069,2,"2025-02-23T23:30:38.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224004,1740353438188,-867.96,0.00014101,2,"2025-02-23T23:30:38.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224006,1740353438198,-300.0,0.00014118,2,"2025-02-23T23:30:38.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224008,1740353438207,-9453.65,0.000143,2,"2025-02-23T23:30:38.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224010,1740353438216,-1500.0,0.0001436,2,"2025-02-23T23:30:38.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224012,1740353438225,-244.07,0.00014437,2,"2025-02-23T23:30:38.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224014,1740353438234,-920.03,0.00014487,2,"2025-02-23T23:30:38.234",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224016,1740353438243,-250.0,0.00014595,2,"2025-02-23T23:30:38.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224018,1740353438252,-179.27,0.000146,2,"2025-02-23T23:30:38.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224020,1740353438262,-2000.0,0.00014679,2,"2025-02-23T23:30:38.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224022,1740353438271,-204.48,0.00014729,2,"2025-02-23T23:30:38.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224024,1740353438280,-1000.0,0.00014739,2,"2025-02-23T23:30:38.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224026,1740353438290,-2500.0,0.00014811,2,"2025-02-23T23:30:38.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224028,1740353438299,-2500.0,0.00014811,2,"2025-02-23T23:30:38.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224030,1740353438308,-7164.06,0.00014828,2,"2025-02-23T23:30:38.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224032,1740353438317,-1000.0,0.0001489,2,"2025-02-23T23:30:38.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224034,1740353438326,-600.0,0.00015,2,"2025-02-23T23:30:38.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224036,1740353438336,-150.0,0.0001514,2,"2025-02-23T23:30:38.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224038,1740353438346,-150.0,0.0001514,2,"2025-02-23T23:30:38.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224040,1740353438355,-150.0,0.0001514,2,"2025-02-23T23:30:38.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224042,1740353438365,-150.0,0.0001514,2,"2025-02-23T23:30:38.365",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224044,1740353438374,-168.49,0.00015215,2,"2025-02-23T23:30:38.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224046,1740353438383,-162.66,0.00015216,2,"2025-02-23T23:30:38.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224048,1740353438393,-534.94,0.00015218,2,"2025-02-23T23:30:38.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224050,1740353438403,-150.0,0.00015308,2,"2025-02-23T23:30:38.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224051,1740353438412,-609.28,0.00015337,2,"2025-02-23T23:30:38.412",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224054,1740353438422,-500.0,0.00015394,2,"2025-02-23T23:30:38.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224055,1740353438431,-1000.0,0.00015404,2,"2025-02-23T23:30:38.431",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224057,1740353438440,-538.56537485,0.00015461,2,"2025-02-23T23:30:38.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224059,1740353438450,-150.0,0.00015476,2,"2025-02-23T23:30:38.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224061,1740353438460,-150.0,0.00015476,2,"2025-02-23T23:30:38.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224063,1740353438470,-1000.0,0.00015531,2,"2025-02-23T23:30:38.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224065,1740353438480,-150.0,0.0001556,2,"2025-02-23T23:30:38.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224067,1740353438489,-200.0,0.00015596,2,"2025-02-23T23:30:38.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224069,1740353438498,-150.0,0.00015632,2,"2025-02-23T23:30:38.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224071,1740353438508,-150.0,0.00015644,2,"2025-02-23T23:30:38.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224073,1740353438518,-150.0,0.00015813,2,"2025-02-23T23:30:38.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224075,1740353438527,-150.0,0.00015813,2,"2025-02-23T23:30:38.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224077,1740353438537,-150.0,0.00015837,2,"2025-02-23T23:30:38.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224079,1740353438546,-150.0,0.00015878,2,"2025-02-23T23:30:38.546",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224087,1740353438609,-150.0,0.00015888,2,"2025-02-23T23:30:38.609",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224089,1740353438618,-400.0,0.0001589,2,"2025-02-23T23:30:38.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224091,1740353438627,-150.0,0.00015891,2,"2025-02-23T23:30:38.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224093,1740353438636,-1000.0,0.00015899,2,"2025-02-23T23:30:38.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224095,1740353438645,-1500.0,0.000159,2,"2025-02-23T23:30:38.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224097,1740353438654,-1000.0,0.000159,2,"2025-02-23T23:30:38.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224099,1740353438663,-559.536,0.000159,2,"2025-02-23T23:30:38.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224101,1740353438672,-2566.70744048,0.000159,2,"2025-02-23T23:30:38.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224102,1740353438681,-317.01289798,0.000159,2,"2025-02-23T23:30:38.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224104,1740353438691,-150.0,0.00015903,2,"2025-02-23T23:30:38.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224106,1740353438700,-150.0,0.00015937,2,"2025-02-23T23:30:38.700",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224108,1740353438709,-150.0,0.00015981,2,"2025-02-23T23:30:38.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224110,1740353438718,-150.0,0.00015981,2,"2025-02-23T23:30:38.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224112,1740353438727,-150.0,0.00015981,2,"2025-02-23T23:30:38.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224114,1740353438737,-1000.0,0.00015985,2,"2025-02-23T23:30:38.737",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224116,1740353438746,-37350.3216493,0.00016,2,"2025-02-23T23:30:38.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224119,1740353438758,-2040.56228221,0.00016,2,"2025-02-23T23:30:38.758",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224121,1740353438770,-7938.6552032,0.00016,2,"2025-02-23T23:30:38.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224123,1740353438781,-26492.77405302,0.00016,2,"2025-02-23T23:30:38.781",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224226,1740353439789,-150.0,0.00015734,2,"2025-02-23T23:30:39.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224228,1740353439798,-4661.85318188,0.00016,2,"2025-02-23T23:30:39.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224243,1740353439935,-32511.29807476,0.00016,2,"2025-02-23T23:30:39.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224245,1740353439945,-7267.49999996,0.00016,2,"2025-02-23T23:30:39.945",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224247,1740353439954,-1250.0,0.00016,6,"2025-02-23T23:30:39.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224249,1740353439963,-83891.73799169,0.00016,2,"2025-02-23T23:30:39.963",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224251,1740353439977,-2718.71614646,0.00016,2,"2025-02-23T23:30:39.977",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224253,1740353439986,-564.06429966,0.00016,2,"2025-02-23T23:30:39.986",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224255,1740353439996,-2566.7074404,0.00016022,2,"2025-02-23T23:30:39.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224257,1740353440005,-150.0,0.00016041,2,"2025-02-23T23:30:40.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224259,1740353440016,-278.16,0.00016055,2,"2025-02-23T23:30:40.016",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224261,1740353440026,-150.0,0.00016088,2,"2025-02-23T23:30:40.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224263,1740353440035,-150.0,0.00016103,2,"2025-02-23T23:30:40.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224265,1740353440045,-150.0,0.00016111,2,"2025-02-23T23:30:40.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224268,1740353440056,-150.0,0.00016126,2,"2025-02-23T23:30:40.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224269,1740353440066,-150.0,0.00016132,2,"2025-02-23T23:30:40.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224271,1740353440075,-150.0,0.00016139,2,"2025-02-23T23:30:40.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224274,1740353440084,-150.0,0.00016141,2,"2025-02-23T23:30:40.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224275,1740353440093,-2566.7074404,0.00016143,2,"2025-02-23T23:30:40.093",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224278,1740353440103,-150.0,0.00016149,2,"2025-02-23T23:30:40.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224279,1740353440112,-150.0,0.00016149,2,"2025-02-23T23:30:40.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224282,1740353440122,-150.0,0.00016151,2,"2025-02-23T23:30:40.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224284,1740353440131,-150.0,0.00016164,2,"2025-02-23T23:30:40.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224286,1740353440139,-150.0,0.00016195,2,"2025-02-23T23:30:40.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224288,1740353440149,-150.0,0.00016231,2,"2025-02-23T23:30:40.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224290,1740353440158,-2566.7074404,0.00016265,2,"2025-02-23T23:30:40.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224291,1740353440168,-150.0,0.00016265,2,"2025-02-23T23:30:40.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224293,1740353440179,-1000.0,0.00016269,2,"2025-02-23T23:30:40.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224295,1740353440188,-150.0,0.00016297,2,"2025-02-23T23:30:40.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224296,1740353440198,-150.0,0.0001631,2,"2025-02-23T23:30:40.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224298,1740353440207,-150.0,0.00016317,2,"2025-02-23T23:30:40.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224300,1740353440217,-150.0,0.00016334,2,"2025-02-23T23:30:40.217",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224302,1740353440226,-7500.0,0.00016338,2,"2025-02-23T23:30:40.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224303,1740353440235,-300.0,0.0001635,2,"2025-02-23T23:30:40.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224305,1740353440244,-867.96,0.00016364,2,"2025-02-23T23:30:40.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224307,1740353440254,-150.0,0.00016365,2,"2025-02-23T23:30:40.254",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224309,1740353440264,-2566.7074404,0.00016387,2,"2025-02-23T23:30:40.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224310,1740353440273,-150.0,0.00016389,2,"2025-02-23T23:30:40.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224312,1740353440282,-1000.0,0.00016397,2,"2025-02-23T23:30:40.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224314,1740353440291,-1160.69279625,0.000164,2,"2025-02-23T23:30:40.291",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224316,1740353440303,-288.291,0.000164,2,"2025-02-23T23:30:40.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224318,1740353440314,-342.32093239,0.000164,2,"2025-02-23T23:30:40.314",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224319,1740353440325,-1124.92124136,0.000164,2,"2025-02-23T23:30:40.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224321,1740353440334,-150.0,0.00016401,2,"2025-02-23T23:30:40.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224323,1740353440343,-6427.9036571,0.00016402,2,"2025-02-23T23:30:40.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224325,1740353440354,-2972.82485951,0.00016402,2,"2025-02-23T23:30:40.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224327,1740353440365,-1898.39,0.00016402,2,"2025-02-23T23:30:40.365",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224331,1740353440409,-4715.83704533,0.00016402,2,"2025-02-23T23:30:40.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224333,1740353440418,-150.0,0.00016407,2,"2025-02-23T23:30:40.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224335,1740353440427,-280.44984299,0.0001642,2,"2025-02-23T23:30:40.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224337,1740353440436,-190.19867322,0.0001642,2,"2025-02-23T23:30:40.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224338,1740353440445,-432.55648003,0.00016421,2,"2025-02-23T23:30:40.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224340,1740353440454,-150.0,0.00016436,2,"2025-02-23T23:30:40.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224342,1740353440464,-500.0,0.00016438,2,"2025-02-23T23:30:40.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224344,1740353440473,-500.0,0.00016438,2,"2025-02-23T23:30:40.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224346,1740353440482,-569.80514829,0.00016438,2,"2025-02-23T23:30:40.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224347,1740353440490,-500.0,0.00016438,2,"2025-02-23T23:30:40.490",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224349,1740353440499,-500.0,0.00016438,2,"2025-02-23T23:30:40.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224351,1740353440509,-500.0,0.00016438,2,"2025-02-23T23:30:40.509",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224353,1740353440518,-500.0,0.00016438,2,"2025-02-23T23:30:40.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224355,1740353440527,-531.60269616,0.00016438,2,"2025-02-23T23:30:40.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224356,1740353440536,-500.0,0.00016438,2,"2025-02-23T23:30:40.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224358,1740353440547,-500.0,0.00016438,2,"2025-02-23T23:30:40.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224360,1740353440556,-822.09,0.00016438,2,"2025-02-23T23:30:40.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224361,1740353440565,-500.0,0.00016438,2,"2025-02-23T23:30:40.565",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224363,1740353440574,-500.0,0.00016438,2,"2025-02-23T23:30:40.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224365,1740353440583,-500.0,0.00016438,2,"2025-02-23T23:30:40.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224367,1740353440592,-500.0,0.00016438,2,"2025-02-23T23:30:40.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224368,1740353440601,-500.0,0.00016438,2,"2025-02-23T23:30:40.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224370,1740353440610,-740.11,0.00016438,2,"2025-02-23T23:30:40.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224372,1740353440619,-500.0,0.00016438,2,"2025-02-23T23:30:40.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224374,1740353440628,-500.0,0.00016438,2,"2025-02-23T23:30:40.628",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224376,1740353440637,-950.11,0.00016438,2,"2025-02-23T23:30:40.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224378,1740353440647,-500.0,0.00016438,2,"2025-02-23T23:30:40.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224379,1740353440657,-500.0,0.00016438,2,"2025-02-23T23:30:40.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224381,1740353440666,-500.0,0.00016438,2,"2025-02-23T23:30:40.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224383,1740353440675,-500.0,0.00016438,2,"2025-02-23T23:30:40.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224385,1740353440685,-500.0,0.00016438,2,"2025-02-23T23:30:40.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224387,1740353440693,-500.0,0.00016438,2,"2025-02-23T23:30:40.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224389,1740353440703,-755.07,0.00016438,2,"2025-02-23T23:30:40.703",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224390,1740353440712,-500.0,0.00016438,2,"2025-02-23T23:30:40.712",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224392,1740353440721,-544.66,0.00016438,2,"2025-02-23T23:30:40.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224394,1740353440730,-500.0,0.00016438,2,"2025-02-23T23:30:40.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224396,1740353440738,-500.0,0.00016438,2,"2025-02-23T23:30:40.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224397,1740353440747,-500.0,0.00016438,2,"2025-02-23T23:30:40.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224399,1740353440757,-500.0,0.00016438,2,"2025-02-23T23:30:40.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224401,1740353440767,-500.0,0.00016438,2,"2025-02-23T23:30:40.767",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224403,1740353440776,-500.0,0.00016438,2,"2025-02-23T23:30:40.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224405,1740353440785,-500.0,0.00016438,2,"2025-02-23T23:30:40.785",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224407,1740353440795,-944.75,0.00016438,2,"2025-02-23T23:30:40.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224409,1740353440804,-500.0,0.00016438,2,"2025-02-23T23:30:40.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224411,1740353440814,-500.0,0.00016438,2,"2025-02-23T23:30:40.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224413,1740353440823,-500.0,0.00016438,2,"2025-02-23T23:30:40.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224415,1740353440832,-500.0,0.00016438,2,"2025-02-23T23:30:40.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224417,1740353440845,-500.0,0.00016438,2,"2025-02-23T23:30:40.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224419,1740353440855,-223.8994317,0.00016438,2,"2025-02-23T23:30:40.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224422,1740353440879,-276.1005683,0.00016438,2,"2025-02-23T23:30:40.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224424,1740353440888,-500.0,0.00016438,2,"2025-02-23T23:30:40.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224425,1740353440897,-500.0,0.00016438,2,"2025-02-23T23:30:40.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224427,1740353440907,-500.0,0.00016438,2,"2025-02-23T23:30:40.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224429,1740353440917,-626.53,0.00016438,2,"2025-02-23T23:30:40.917",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224431,1740353440926,-684.82,0.00016438,2,"2025-02-23T23:30:40.926",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224433,1740353440935,-500.0,0.00016438,2,"2025-02-23T23:30:40.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224434,1740353440944,-500.0,0.00016438,2,"2025-02-23T23:30:40.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224436,1740353440953,-179.01671214,0.00016438,2,"2025-02-23T23:30:40.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224438,1740353440962,-500.0,0.00016438,2,"2025-02-23T23:30:40.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224440,1740353440976,-500.0,0.00016438,2,"2025-02-23T23:30:40.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224442,1740353440986,-435.94819369,0.00016438,2,"2025-02-23T23:30:40.986",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224444,1740353440995,-500.0,0.00016438,2,"2025-02-23T23:30:40.995",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224446,1740353441004,-500.0,0.00016438,2,"2025-02-23T23:30:41.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224447,1740353441015,-500.0,0.00016438,2,"2025-02-23T23:30:41.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224449,1740353441024,-353.23841507,0.00016438,2,"2025-02-23T23:30:41.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224451,1740353441033,-500.0,0.00016438,2,"2025-02-23T23:30:41.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224453,1740353441042,-500.0,0.00016438,2,"2025-02-23T23:30:41.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224455,1740353441051,-817.57,0.00016438,2,"2025-02-23T23:30:41.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224457,1740353441062,-500.0,0.00016438,2,"2025-02-23T23:30:41.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224458,1740353441072,-500.0,0.00016438,2,"2025-02-23T23:30:41.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224460,1740353441081,-542.30697742,0.00016438,2,"2025-02-23T23:30:41.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224462,1740353441094,-43.21302258,0.00016438,2,"2025-02-23T23:30:41.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224464,1740353441103,-511.2,0.00016438,2,"2025-02-23T23:30:41.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224466,1740353441112,-806.31,0.00016438,2,"2025-02-23T23:30:41.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224468,1740353441121,-500.0,0.00016438,2,"2025-02-23T23:30:41.121",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224470,1740353441130,-500.0,0.00016438,2,"2025-02-23T23:30:41.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224472,1740353441139,-311.06066622,0.00016438,2,"2025-02-23T23:30:41.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224473,1740353441148,-500.0,0.00016438,2,"2025-02-23T23:30:41.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224475,1740353441158,-554.64,0.00016438,2,"2025-02-23T23:30:41.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224477,1740353441167,-500.0,0.00016438,2,"2025-02-23T23:30:41.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224479,1740353441176,-500.0,0.00016438,2,"2025-02-23T23:30:41.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224481,1740353441185,-640.95,0.00016438,2,"2025-02-23T23:30:41.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224483,1740353441194,-500.0,0.00016438,2,"2025-02-23T23:30:41.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224485,1740353441203,-500.0,0.00016438,2,"2025-02-23T23:30:41.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224487,1740353441212,-500.0,0.00016438,2,"2025-02-23T23:30:41.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224489,1740353441221,-500.0,0.00016438,2,"2025-02-23T23:30:41.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224491,1740353441230,-730.72,0.00016438,2,"2025-02-23T23:30:41.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224493,1740353441239,-500.0,0.00016438,2,"2025-02-23T23:30:41.239",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224495,1740353441248,-500.0,0.00016438,2,"2025-02-23T23:30:41.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224497,1740353441257,-500.0,0.00016438,2,"2025-02-23T23:30:41.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224498,1740353441267,-500.0,0.00016438,2,"2025-02-23T23:30:41.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224499,1740353441275,-516.69,0.00016438,2,"2025-02-23T23:30:41.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224500,1740353441284,-500.0,0.00016438,2,"2025-02-23T23:30:41.284",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224501,1740353441293,-500.0,0.00016438,2,"2025-02-23T23:30:41.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224502,1740353441302,-500.0,0.00016438,2,"2025-02-23T23:30:41.302",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224503,1740353441311,-508.37043006,0.00016438,2,"2025-02-23T23:30:41.311",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224504,1740353441320,-500.0,0.00016438,2,"2025-02-23T23:30:41.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224505,1740353441328,-500.0,0.00016438,2,"2025-02-23T23:30:41.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224506,1740353441338,-500.0,0.00016438,2,"2025-02-23T23:30:41.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224507,1740353441347,-500.0,0.00016438,2,"2025-02-23T23:30:41.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224508,1740353441355,-500.0,0.00016438,2,"2025-02-23T23:30:41.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224509,1740353441364,-500.0,0.00016438,2,"2025-02-23T23:30:41.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224510,1740353441373,-500.0,0.00016438,2,"2025-02-23T23:30:41.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224511,1740353441383,-500.0,0.00016438,2,"2025-02-23T23:30:41.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224513,1740353441392,-500.0,0.00016438,2,"2025-02-23T23:30:41.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224515,1740353441402,-500.0,0.00016438,2,"2025-02-23T23:30:41.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224517,1740353441411,-500.0,0.00016438,2,"2025-02-23T23:30:41.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224519,1740353441420,-500.0,0.00016438,2,"2025-02-23T23:30:41.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224521,1740353441429,-500.0,0.00016438,2,"2025-02-23T23:30:41.429",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224523,1740353441439,-500.0,0.00016438,2,"2025-02-23T23:30:41.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224524,1740353441449,-500.0,0.00016438,2,"2025-02-23T23:30:41.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224527,1740353441459,-520.84,0.00016438,2,"2025-02-23T23:30:41.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224529,1740353441469,-500.60435142,0.00016438,2,"2025-02-23T23:30:41.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224531,1740353441479,-500.0,0.00016438,2,"2025-02-23T23:30:41.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224533,1740353441488,-500.0,0.00016438,2,"2025-02-23T23:30:41.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224535,1740353441497,-500.0,0.00016438,2,"2025-02-23T23:30:41.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224537,1740353441506,-500.0,0.00016438,2,"2025-02-23T23:30:41.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224539,1740353441518,-500.0,0.00016438,2,"2025-02-23T23:30:41.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224541,1740353441527,-500.0,0.00016438,2,"2025-02-23T23:30:41.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224543,1740353441536,-500.0,0.00016438,2,"2025-02-23T23:30:41.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224545,1740353441545,-500.0,0.00016438,2,"2025-02-23T23:30:41.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224547,1740353441554,-500.0,0.00016438,2,"2025-02-23T23:30:41.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224548,1740353441563,-500.0,0.00016438,2,"2025-02-23T23:30:41.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224550,1740353441572,-500.0,0.00016438,2,"2025-02-23T23:30:41.572",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224552,1740353441581,-552.39,0.00016438,2,"2025-02-23T23:30:41.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224554,1740353441591,-500.0,0.00016438,2,"2025-02-23T23:30:41.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224557,1740353441600,-500.0,0.00016438,2,"2025-02-23T23:30:41.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224559,1740353441609,-528.39,0.00016438,2,"2025-02-23T23:30:41.609",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224560,1740353441618,-166.12152972,0.00016438,2,"2025-02-23T23:30:41.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224692,1740353442665,-334.80042502,0.00016438,2,"2025-02-23T23:30:42.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224694,1740353442674,-13.5709139,0.00016438,2,"2025-02-23T23:30:42.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224698,1740353442701,-486.4290861,0.00016438,2,"2025-02-23T23:30:42.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224700,1740353442711,-477.5049339,0.00016438,2,"2025-02-23T23:30:42.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224705,1740353442751,-22.4950661,0.00016438,2,"2025-02-23T23:30:42.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224707,1740353442760,-860.18,0.00016438,2,"2025-02-23T23:30:42.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224709,1740353442769,-500.0,0.00016438,2,"2025-02-23T23:30:42.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224711,1740353442779,-500.0,0.00016438,2,"2025-02-23T23:30:42.779",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224712,1740353442789,-500.0,0.00016438,2,"2025-02-23T23:30:42.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224714,1740353442799,-500.0,0.00016438,2,"2025-02-23T23:30:42.799",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224716,1740353442808,-500.0,0.00016438,2,"2025-02-23T23:30:42.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224717,1740353442818,-764.47,0.00016438,2,"2025-02-23T23:30:42.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224718,1740353442827,-500.0,0.00016438,2,"2025-02-23T23:30:42.827",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224719,1740353442836,-500.0,0.00016438,2,"2025-02-23T23:30:42.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224720,1740353442845,-500.0,0.00016438,2,"2025-02-23T23:30:42.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224721,1740353442855,-500.0,0.00016438,2,"2025-02-23T23:30:42.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224722,1740353442864,-279.95829014,0.00016438,2,"2025-02-23T23:30:42.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224723,1740353442873,-500.0,0.00016438,2,"2025-02-23T23:30:42.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224724,1740353442882,-500.0,0.00016438,2,"2025-02-23T23:30:42.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224725,1740353442892,-500.0,0.00016438,2,"2025-02-23T23:30:42.892",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224726,1740353442901,-500.0,0.00016438,2,"2025-02-23T23:30:42.901",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224727,1740353442910,-500.0,0.00016438,2,"2025-02-23T23:30:42.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224728,1740353442920,-500.0,0.00016438,2,"2025-02-23T23:30:42.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224729,1740353442930,-500.0,0.00016438,2,"2025-02-23T23:30:42.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224730,1740353442939,-500.0,0.00016438,2,"2025-02-23T23:30:42.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224731,1740353442948,-501.15305456,0.00016438,2,"2025-02-23T23:30:42.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224732,1740353442957,-1111.83,0.00016438,2,"2025-02-23T23:30:42.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224733,1740353442969,-500.0,0.00016438,2,"2025-02-23T23:30:42.969",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224734,1740353442980,-500.0,0.00016438,2,"2025-02-23T23:30:42.980",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224735,1740353442989,-500.0,0.00016438,2,"2025-02-23T23:30:42.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224736,1740353442998,-500.0,0.00016438,2,"2025-02-23T23:30:42.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224737,1740353443007,-500.0,0.00016438,2,"2025-02-23T23:30:43.007",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224738,1740353443018,-500.0,0.00016438,2,"2025-02-23T23:30:43.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224740,1740353443027,-871.11,0.00016438,2,"2025-02-23T23:30:43.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224742,1740353443036,-500.0,0.00016438,2,"2025-02-23T23:30:43.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224744,1740353443046,-500.0,0.00016438,2,"2025-02-23T23:30:43.046",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224746,1740353443055,-329.41,0.00016438,2,"2025-02-23T23:30:43.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224748,1740353443064,-500.0,0.00016438,2,"2025-02-23T23:30:43.064",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224750,1740353443072,-500.0,0.00016438,2,"2025-02-23T23:30:43.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224752,1740353443082,-500.0,0.00016438,2,"2025-02-23T23:30:43.082",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224754,1740353443091,-500.0,0.00016438,2,"2025-02-23T23:30:43.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224756,1740353443100,-500.0,0.00016438,2,"2025-02-23T23:30:43.100",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224758,1740353443109,-653.59,0.00016438,2,"2025-02-23T23:30:43.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224760,1740353443118,-500.0,0.00016438,2,"2025-02-23T23:30:43.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224762,1740353443127,-500.0,0.00016438,2,"2025-02-23T23:30:43.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224764,1740353443136,-1545.06,0.00016438,2,"2025-02-23T23:30:43.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224767,1740353443145,-500.0,0.00016438,2,"2025-02-23T23:30:43.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224769,1740353443154,-500.0,0.00016438,2,"2025-02-23T23:30:43.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224771,1740353443163,-500.0,0.00016438,2,"2025-02-23T23:30:43.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224773,1740353443172,-369.76729884,0.00016438,2,"2025-02-23T23:30:43.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224775,1740353443183,-500.0,0.00016438,2,"2025-02-23T23:30:43.183",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224777,1740353443192,-500.0,0.00016438,2,"2025-02-23T23:30:43.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224779,1740353443201,-1353.57,0.00016438,2,"2025-02-23T23:30:43.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224781,1740353443209,-428.80384126,0.00016438,2,"2025-02-23T23:30:43.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224783,1740353443218,-512.45284315,0.00016438,2,"2025-02-23T23:30:43.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224785,1740353443227,-500.0,0.00016438,2,"2025-02-23T23:30:43.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224787,1740353443236,-500.0,0.00016438,2,"2025-02-23T23:30:43.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224789,1740353443245,-500.0,0.00016438,2,"2025-02-23T23:30:43.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224791,1740353443255,-500.0,0.00016438,2,"2025-02-23T23:30:43.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224792,1740353443263,-500.0,0.00016438,2,"2025-02-23T23:30:43.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224794,1740353443273,-523.27,0.00016438,2,"2025-02-23T23:30:43.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224797,1740353443284,-500.0,0.00016438,2,"2025-02-23T23:30:43.284",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224799,1740353443292,-500.0,0.00016438,2,"2025-02-23T23:30:43.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224801,1740353443301,-500.0,0.00016438,2,"2025-02-23T23:30:43.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224802,1740353443310,-500.0,0.00016438,2,"2025-02-23T23:30:43.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224804,1740353443320,-500.0,0.00016438,2,"2025-02-23T23:30:43.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224806,1740353443329,-500.0,0.00016438,2,"2025-02-23T23:30:43.329",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224808,1740353443338,-212.15229717,0.00016438,2,"2025-02-23T23:30:43.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224810,1740353443347,-500.0,0.00016438,2,"2025-02-23T23:30:43.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224812,1740353443356,-1352.93,0.00016438,2,"2025-02-23T23:30:43.356",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224814,1740353443365,-500.0,0.00016438,2,"2025-02-23T23:30:43.365",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224816,1740353443374,-500.0,0.00016438,2,"2025-02-23T23:30:43.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224818,1740353443384,-500.0,0.00016438,2,"2025-02-23T23:30:43.384",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224820,1740353443393,-1011.08,0.00016438,2,"2025-02-23T23:30:43.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224822,1740353443402,-518.05047692,0.00016438,2,"2025-02-23T23:30:43.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224824,1740353443411,-1000.26,0.00016438,2,"2025-02-23T23:30:43.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224826,1740353443420,-1500.09,0.00016438,2,"2025-02-23T23:30:43.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224828,1740353443430,-500.0,0.00016438,2,"2025-02-23T23:30:43.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224830,1740353443439,-500.0,0.00016438,2,"2025-02-23T23:30:43.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224832,1740353443449,-708.96,0.00016438,2,"2025-02-23T23:30:43.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224834,1740353443459,-500.0,0.00016438,2,"2025-02-23T23:30:43.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224836,1740353443468,-575.78,0.00016438,2,"2025-02-23T23:30:43.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224838,1740353443477,-1015.35,0.00016438,2,"2025-02-23T23:30:43.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224840,1740353443487,-991.38,0.00016438,2,"2025-02-23T23:30:43.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224842,1740353443496,-1549.18,0.00016438,2,"2025-02-23T23:30:43.496",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224844,1740353443505,-500.0,0.00016438,2,"2025-02-23T23:30:43.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224846,1740353443514,-529.22,0.00016438,2,"2025-02-23T23:30:43.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224848,1740353443523,-382.20776524,0.00016438,2,"2025-02-23T23:30:43.523",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224869,1740353443700,-500.0,0.00016438,2,"2025-02-23T23:30:43.700",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224871,1740353443715,-829.1,0.00016438,2,"2025-02-23T23:30:43.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224873,1740353443724,-500.0,0.00016438,2,"2025-02-23T23:30:43.724",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224875,1740353443733,-500.0,0.00016438,2,"2025-02-23T23:30:43.733",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224877,1740353443742,-859.55,0.00016438,2,"2025-02-23T23:30:43.742",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224879,1740353443751,-1497.27,0.00016438,2,"2025-02-23T23:30:43.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224881,1740353443760,-500.0,0.00016438,2,"2025-02-23T23:30:43.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224883,1740353443769,-500.0,0.00016438,2,"2025-02-23T23:30:43.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224885,1740353443778,-500.0,0.00016438,2,"2025-02-23T23:30:43.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224887,1740353443787,-500.0,0.00016438,2,"2025-02-23T23:30:43.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224889,1740353443796,-500.0,0.00016438,2,"2025-02-23T23:30:43.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224891,1740353443805,-500.0,0.00016438,2,"2025-02-23T23:30:43.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224893,1740353443814,-500.0,0.00016438,2,"2025-02-23T23:30:43.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224895,1740353443824,-1436.02,0.00016438,2,"2025-02-23T23:30:43.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224897,1740353443833,-500.0,0.00016438,2,"2025-02-23T23:30:43.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224899,1740353443842,-721.44,0.00016438,2,"2025-02-23T23:30:43.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224901,1740353443851,-769.04,0.00016438,2,"2025-02-23T23:30:43.851",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224903,1740353443860,-500.0,0.00016438,2,"2025-02-23T23:30:43.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224905,1740353443869,-500.0,0.00016438,2,"2025-02-23T23:30:43.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224907,1740353443878,-500.0,0.00016438,2,"2025-02-23T23:30:43.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224909,1740353443888,-500.0,0.00016438,2,"2025-02-23T23:30:43.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224911,1740353443897,-841.61,0.00016438,2,"2025-02-23T23:30:43.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224913,1740353443907,-500.0,0.00016438,2,"2025-02-23T23:30:43.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224915,1740353443916,-1264.07,0.00016438,2,"2025-02-23T23:30:43.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224917,1740353443925,-599.2,0.00016438,2,"2025-02-23T23:30:43.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224919,1740353443935,-500.0,0.00016438,2,"2025-02-23T23:30:43.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224921,1740353443944,-1067.3,0.00016438,2,"2025-02-23T23:30:43.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224923,1740353443953,-500.0,0.00016438,2,"2025-02-23T23:30:43.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224925,1740353443963,-500.0,0.00016438,2,"2025-02-23T23:30:43.963",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224926,1740353443974,-500.0,0.00016438,2,"2025-02-23T23:30:43.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224927,1740353443984,-800.15,0.00016438,2,"2025-02-23T23:30:43.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224928,1740353443994,-500.0,0.00016438,2,"2025-02-23T23:30:43.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224929,1740353444003,-500.0,0.00016438,2,"2025-02-23T23:30:44.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224930,1740353444014,-1000.0,0.00016438,2,"2025-02-23T23:30:44.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224931,1740353444023,-500.0,0.00016438,2,"2025-02-23T23:30:44.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224932,1740353444033,-500.0,0.00016438,2,"2025-02-23T23:30:44.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224933,1740353444043,-500.0,0.00016438,2,"2025-02-23T23:30:44.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224934,1740353444052,-793.84,0.00016438,2,"2025-02-23T23:30:44.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224936,1740353444062,-500.0,0.00016438,2,"2025-02-23T23:30:44.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224938,1740353444071,-500.0,0.00016438,2,"2025-02-23T23:30:44.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224940,1740353444081,-500.0,0.00016438,2,"2025-02-23T23:30:44.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224942,1740353444090,-500.0,0.00016438,2,"2025-02-23T23:30:44.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224944,1740353444099,-500.0,0.00016438,2,"2025-02-23T23:30:44.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224946,1740353444108,-500.0,0.00016438,2,"2025-02-23T23:30:44.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224948,1740353444117,-500.0,0.00016438,2,"2025-02-23T23:30:44.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224950,1740353444127,-500.0,0.00016438,2,"2025-02-23T23:30:44.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224952,1740353444138,-500.0,0.00016438,2,"2025-02-23T23:30:44.138",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224954,1740353444147,-500.0,0.00016438,2,"2025-02-23T23:30:44.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224956,1740353444156,-554.26,0.00016438,2,"2025-02-23T23:30:44.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224958,1740353444166,-500.0,0.00016438,2,"2025-02-23T23:30:44.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224960,1740353444175,-878.11,0.00016438,2,"2025-02-23T23:30:44.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224962,1740353444184,-1660.82,0.00016438,2,"2025-02-23T23:30:44.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224964,1740353444194,-500.0,0.00016438,2,"2025-02-23T23:30:44.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224966,1740353444203,-511.06615317,0.00016438,2,"2025-02-23T23:30:44.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224968,1740353444212,-1323.9,0.00016438,2,"2025-02-23T23:30:44.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224970,1740353444222,-500.0,0.00016438,2,"2025-02-23T23:30:44.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224972,1740353444231,-591.7,0.00016438,2,"2025-02-23T23:30:44.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224974,1740353444240,-500.0,0.00016438,2,"2025-02-23T23:30:44.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224977,1740353444249,-500.0,0.00016438,2,"2025-02-23T23:30:44.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224979,1740353444259,-1304.43,0.00016438,2,"2025-02-23T23:30:44.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224981,1740353444268,-500.0,0.00016438,2,"2025-02-23T23:30:44.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224983,1740353444277,-500.0,0.00016438,30,"2025-02-23T23:30:44.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224985,1740353444286,-500.0,0.00016438,2,"2025-02-23T23:30:44.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224986,1740353444296,-655.13,0.00016438,2,"2025-02-23T23:30:44.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224988,1740353444305,-613.34,0.00016438,2,"2025-02-23T23:30:44.305",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224990,1740353444315,-819.66,0.00016438,2,"2025-02-23T23:30:44.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224992,1740353444324,-500.0,0.00016438,2,"2025-02-23T23:30:44.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224995,1740353444333,-500.0,0.00016438,2,"2025-02-23T23:30:44.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224997,1740353444342,-500.0,0.00016438,2,"2025-02-23T23:30:44.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354224999,1740353444352,-1327.72,0.00016438,2,"2025-02-23T23:30:44.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225000,1740353444361,-500.0,0.00016438,2,"2025-02-23T23:30:44.361",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225002,1740353444371,-500.0,0.00016438,2,"2025-02-23T23:30:44.371",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225004,1740353444380,-410.77714232,0.00016438,2,"2025-02-23T23:30:44.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225006,1740353444389,-601.57,0.00016438,2,"2025-02-23T23:30:44.389",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225008,1740353444400,-500.0,0.00016438,2,"2025-02-23T23:30:44.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225011,1740353444410,-500.0,0.00016438,2,"2025-02-23T23:30:44.410",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225013,1740353444419,-842.39,0.00016438,2,"2025-02-23T23:30:44.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225015,1740353444429,-500.0,0.00016438,2,"2025-02-23T23:30:44.429",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225017,1740353444438,-500.0,0.00016438,2,"2025-02-23T23:30:44.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225018,1740353444447,-501.16319771,0.00016438,2,"2025-02-23T23:30:44.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225020,1740353444456,-925.77,0.00016438,2,"2025-02-23T23:30:44.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225022,1740353444465,-500.0,0.00016438,2,"2025-02-23T23:30:44.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225024,1740353444475,-475.76955501,0.00016438,2,"2025-02-23T23:30:44.475",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225026,1740353444484,-1006.85,0.00016438,2,"2025-02-23T23:30:44.484",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225029,1740353444494,-501.96953405,0.00016438,2,"2025-02-23T23:30:44.494",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225031,1740353444503,-1618.37,0.00016438,2,"2025-02-23T23:30:44.503",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225033,1740353444512,-744.24,0.00016438,2,"2025-02-23T23:30:44.512",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225035,1740353444522,-912.53,0.00016438,2,"2025-02-23T23:30:44.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225037,1740353444531,-500.0,0.00016438,2,"2025-02-23T23:30:44.531",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225039,1740353444540,-946.08,0.00016438,2,"2025-02-23T23:30:44.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225040,1740353444550,-249.017467,0.00016438,2,"2025-02-23T23:30:44.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225042,1740353444559,-500.0,0.00016438,2,"2025-02-23T23:30:44.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225045,1740353444569,-500.0,0.00016438,2,"2025-02-23T23:30:44.569",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225047,1740353444578,-1675.32,0.00016438,2,"2025-02-23T23:30:44.578",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225048,1740353444588,-1433.69,0.00016438,2,"2025-02-23T23:30:44.588",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225051,1740353444598,-700.81,0.00016438,2,"2025-02-23T23:30:44.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225053,1740353444607,-753.58,0.00016438,2,"2025-02-23T23:30:44.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225054,1740353444617,-1458.26,0.00016438,2,"2025-02-23T23:30:44.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225057,1740353444627,-500.0,0.00016438,2,"2025-02-23T23:30:44.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225059,1740353444637,-707.82,0.00016438,2,"2025-02-23T23:30:44.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225061,1740353444646,-504.93858232,0.00016438,2,"2025-02-23T23:30:44.646",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225063,1740353444655,-1177.05,0.00016438,2,"2025-02-23T23:30:44.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225065,1740353444664,-1614.73,0.00016438,2,"2025-02-23T23:30:44.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225067,1740353444673,-751.63,0.00016438,2,"2025-02-23T23:30:44.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225069,1740353444683,-347.2944,0.00016438,2,"2025-02-23T23:30:44.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225071,1740353444692,-500.0,0.00016438,2,"2025-02-23T23:30:44.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225073,1740353444701,-500.0,0.00016438,2,"2025-02-23T23:30:44.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225075,1740353444711,-500.0,0.00016438,2,"2025-02-23T23:30:44.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225077,1740353444721,-500.0,0.00016438,2,"2025-02-23T23:30:44.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225079,1740353444730,-500.0,0.00016438,2,"2025-02-23T23:30:44.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225081,1740353444740,-500.0,0.00016438,2,"2025-02-23T23:30:44.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225083,1740353444750,-647.68,0.00016438,2,"2025-02-23T23:30:44.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225085,1740353444759,-500.0,0.00016438,2,"2025-02-23T23:30:44.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225087,1740353444771,-500.0,0.00016438,2,"2025-02-23T23:30:44.771",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225089,1740353444780,-1759.43,0.00016438,2,"2025-02-23T23:30:44.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225091,1740353444790,-500.0,0.00016438,2,"2025-02-23T23:30:44.790",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225093,1740353444800,-415.87201711,0.00016438,2,"2025-02-23T23:30:44.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225095,1740353444810,-500.0,0.00016438,2,"2025-02-23T23:30:44.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225097,1740353444820,-500.0,0.00016438,2,"2025-02-23T23:30:44.820",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225099,1740353444830,-797.18,0.00016438,2,"2025-02-23T23:30:44.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225101,1740353444840,-919.37,0.00016438,2,"2025-02-23T23:30:44.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225103,1740353444849,-500.0,0.00016438,2,"2025-02-23T23:30:44.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225105,1740353444859,-284.11563007,0.00016438,2,"2025-02-23T23:30:44.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225107,1740353444868,-841.02,0.00016438,2,"2025-02-23T23:30:44.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225109,1740353444878,-848.57,0.00016438,2,"2025-02-23T23:30:44.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225111,1740353444887,-679.91,0.00016438,2,"2025-02-23T23:30:44.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225113,1740353444897,-636.47,0.00016438,2,"2025-02-23T23:30:44.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225115,1740353444906,-150.33445161,0.00016438,2,"2025-02-23T23:30:44.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225117,1740353444916,-500.0,0.00016438,2,"2025-02-23T23:30:44.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225119,1740353444925,-500.0,0.00016438,2,"2025-02-23T23:30:44.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225121,1740353444935,-516.61963586,0.00016438,2,"2025-02-23T23:30:44.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225123,1740353444944,-500.0,0.00016438,2,"2025-02-23T23:30:44.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225125,1740353444953,-685.45,0.00016438,2,"2025-02-23T23:30:44.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225127,1740353444962,-501.66152604,0.00016438,2,"2025-02-23T23:30:44.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225129,1740353444974,-1150.94,0.00016438,2,"2025-02-23T23:30:44.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225131,1740353444984,-640.58,0.00016438,2,"2025-02-23T23:30:44.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225133,1740353444993,-533.66,0.00016438,2,"2025-02-23T23:30:44.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225135,1740353445003,-500.0,0.00016438,2,"2025-02-23T23:30:45.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225137,1740353445012,-500.0,0.00016438,2,"2025-02-23T23:30:45.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225139,1740353445023,-500.0,0.00016438,2,"2025-02-23T23:30:45.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225141,1740353445033,-500.0,0.00016438,2,"2025-02-23T23:30:45.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225143,1740353445042,-500.0,0.00016438,2,"2025-02-23T23:30:45.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225145,1740353445051,-500.0,0.00016438,2,"2025-02-23T23:30:45.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225147,1740353445061,-500.0,0.00016438,2,"2025-02-23T23:30:45.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225149,1740353445071,-500.0,0.00016438,2,"2025-02-23T23:30:45.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225151,1740353445081,-500.0,0.00016438,2,"2025-02-23T23:30:45.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225153,1740353445090,-500.0,0.00016438,2,"2025-02-23T23:30:45.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225155,1740353445099,-500.0,0.00016438,2,"2025-02-23T23:30:45.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225157,1740353445109,-933.73,0.00016438,2,"2025-02-23T23:30:45.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225159,1740353445119,-500.0,0.00016438,2,"2025-02-23T23:30:45.119",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225161,1740353445128,-2003.28,0.00016438,2,"2025-02-23T23:30:45.128",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225163,1740353445137,-748.45,0.00016438,2,"2025-02-23T23:30:45.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225165,1740353445147,-500.0,0.00016438,2,"2025-02-23T23:30:45.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225167,1740353445156,-500.0,0.00016438,2,"2025-02-23T23:30:45.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225169,1740353445166,-500.0,0.00016438,2,"2025-02-23T23:30:45.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225171,1740353445176,-500.0,0.00016438,2,"2025-02-23T23:30:45.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225173,1740353445185,-691.94,0.00016438,2,"2025-02-23T23:30:45.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225175,1740353445194,-500.0,0.00016438,2,"2025-02-23T23:30:45.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225177,1740353445204,-727.95,0.00016438,2,"2025-02-23T23:30:45.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225179,1740353445214,-500.0,0.00016438,2,"2025-02-23T23:30:45.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225181,1740353445224,-699.11,0.00016438,2,"2025-02-23T23:30:45.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225183,1740353445233,-179.42767409,0.00016438,2,"2025-02-23T23:30:45.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225185,1740353445243,-749.39,0.00016438,2,"2025-02-23T23:30:45.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225187,1740353445252,-1172.31,0.00016438,2,"2025-02-23T23:30:45.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225189,1740353445262,-544.31,0.00016438,2,"2025-02-23T23:30:45.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225191,1740353445273,-541.75,0.00016438,2,"2025-02-23T23:30:45.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225193,1740353445282,-794.72,0.00016438,2,"2025-02-23T23:30:45.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225195,1740353445292,-500.0,0.00016438,2,"2025-02-23T23:30:45.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225197,1740353445302,-1092.04,0.00016438,2,"2025-02-23T23:30:45.302",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225199,1740353445312,-1523.18,0.00016438,2,"2025-02-23T23:30:45.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225201,1740353445321,-500.0,0.00016438,2,"2025-02-23T23:30:45.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225203,1740353445331,-500.0,0.00016438,2,"2025-02-23T23:30:45.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225205,1740353445341,-1814.48,0.00016438,2,"2025-02-23T23:30:45.341",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225207,1740353445350,-500.0,0.00016438,2,"2025-02-23T23:30:45.350",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225209,1740353445360,-768.27,0.00016438,2,"2025-02-23T23:30:45.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225211,1740353445371,-909.87,0.00016438,2,"2025-02-23T23:30:45.371",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225213,1740353445380,-500.0,0.00016438,2,"2025-02-23T23:30:45.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225215,1740353445390,-500.0,0.00016438,2,"2025-02-23T23:30:45.390",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225217,1740353445404,-500.0,0.00016438,2,"2025-02-23T23:30:45.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225219,1740353445414,-945.62,0.00016438,2,"2025-02-23T23:30:45.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225221,1740353445423,-756.42,0.00016438,2,"2025-02-23T23:30:45.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225225,1740353445433,-500.0,0.00016438,2,"2025-02-23T23:30:45.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225228,1740353445443,-500.0,0.00016438,2,"2025-02-23T23:30:45.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225230,1740353445452,-500.0,0.00016438,2,"2025-02-23T23:30:45.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225234,1740353445462,-500.0,0.00016438,2,"2025-02-23T23:30:45.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225236,1740353445472,-940.07,0.00016438,2,"2025-02-23T23:30:45.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225238,1740353445481,-1635.88,0.00016438,2,"2025-02-23T23:30:45.481",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225239,1740353445491,-500.0,0.00016438,2,"2025-02-23T23:30:45.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225241,1740353445500,-500.0,0.00016438,2,"2025-02-23T23:30:45.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225244,1740353445510,-1091.74,0.00016438,2,"2025-02-23T23:30:45.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225246,1740353445520,-500.0,0.00016438,2,"2025-02-23T23:30:45.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225248,1740353445530,-500.0,0.00016438,2,"2025-02-23T23:30:45.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225250,1740353445539,-500.0,0.00016438,2,"2025-02-23T23:30:45.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225252,1740353445549,-500.0,0.00016438,2,"2025-02-23T23:30:45.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225254,1740353445558,-1556.84,0.00016438,2,"2025-02-23T23:30:45.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225256,1740353445567,-500.0,0.00016438,2,"2025-02-23T23:30:45.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225258,1740353445576,-500.0,0.00016438,2,"2025-02-23T23:30:45.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225260,1740353445586,-500.0,0.00016438,2,"2025-02-23T23:30:45.586",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225262,1740353445595,-500.0,0.00016438,2,"2025-02-23T23:30:45.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225264,1740353445604,-500.0,0.00016438,2,"2025-02-23T23:30:45.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225266,1740353445613,-500.0,0.00016438,2,"2025-02-23T23:30:45.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225268,1740353445623,-500.0,0.00016438,2,"2025-02-23T23:30:45.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225270,1740353445632,-500.0,0.00016438,2,"2025-02-23T23:30:45.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225272,1740353445641,-1812.38,0.00016438,2,"2025-02-23T23:30:45.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225274,1740353445651,-672.23,0.00016438,2,"2025-02-23T23:30:45.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225276,1740353445660,-500.0,0.00016438,2,"2025-02-23T23:30:45.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225278,1740353445669,-500.0,0.00016438,2,"2025-02-23T23:30:45.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225280,1740353445679,-761.96,0.00016438,2,"2025-02-23T23:30:45.679",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225282,1740353445689,-500.0,0.00016438,2,"2025-02-23T23:30:45.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225284,1740353445698,-500.0,0.00016438,2,"2025-02-23T23:30:45.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225286,1740353445707,-500.0,0.00016438,2,"2025-02-23T23:30:45.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225288,1740353445717,-1030.55,0.00016438,2,"2025-02-23T23:30:45.717",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225290,1740353445726,-500.0,0.00016438,2,"2025-02-23T23:30:45.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225292,1740353445736,-500.0,0.00016438,2,"2025-02-23T23:30:45.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225294,1740353445745,-500.0,0.00016438,2,"2025-02-23T23:30:45.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225296,1740353445755,-500.0,0.00016438,2,"2025-02-23T23:30:45.755",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225298,1740353445764,-1056.73,0.00016438,2,"2025-02-23T23:30:45.764",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225300,1740353445776,-500.0,0.00016438,2,"2025-02-23T23:30:45.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225302,1740353445785,-500.0,0.00016438,2,"2025-02-23T23:30:45.785",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225304,1740353445794,-500.0,0.00016438,2,"2025-02-23T23:30:45.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225306,1740353445803,-500.0,0.00016438,2,"2025-02-23T23:30:45.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225308,1740353445813,-500.0,0.00016438,2,"2025-02-23T23:30:45.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225310,1740353445822,-500.0,0.00016438,2,"2025-02-23T23:30:45.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225312,1740353445831,-1094.0,0.00016438,2,"2025-02-23T23:30:45.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225314,1740353445841,-500.0,0.00016438,2,"2025-02-23T23:30:45.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225316,1740353445850,-500.0,0.00016438,2,"2025-02-23T23:30:45.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225318,1740353445860,-500.0,0.00016438,2,"2025-02-23T23:30:45.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225320,1740353445869,-500.0,0.00016438,2,"2025-02-23T23:30:45.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225322,1740353445878,-702.59,0.00016438,2,"2025-02-23T23:30:45.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225324,1740353445888,-500.0,0.00016438,2,"2025-02-23T23:30:45.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225326,1740353445897,-566.73,0.00016438,2,"2025-02-23T23:30:45.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225328,1740353445907,-1810.65,0.00016438,2,"2025-02-23T23:30:45.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225330,1740353445916,-1780.58,0.00016438,2,"2025-02-23T23:30:45.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225332,1740353445925,-500.0,0.00016438,2,"2025-02-23T23:30:45.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225334,1740353445934,-500.0,0.00016438,2,"2025-02-23T23:30:45.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225336,1740353445943,-500.0,0.00016438,2,"2025-02-23T23:30:45.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225338,1740353445953,-500.0,0.00016438,2,"2025-02-23T23:30:45.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225340,1740353445962,-500.0,0.00016438,2,"2025-02-23T23:30:45.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225342,1740353445974,-2145.28,0.00016438,2,"2025-02-23T23:30:45.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225344,1740353445984,-500.0,0.00016438,2,"2025-02-23T23:30:45.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225346,1740353445994,-500.0,0.00016438,2,"2025-02-23T23:30:45.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225348,1740353446003,-500.0,0.00016438,2,"2025-02-23T23:30:46.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225350,1740353446012,-500.0,0.00016438,2,"2025-02-23T23:30:46.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225352,1740353446027,-502.77235847,0.00016438,2,"2025-02-23T23:30:46.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225385,1740353446319,-500.0,0.00016438,2,"2025-02-23T23:30:46.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225388,1740353446343,-768.28,0.00016438,2,"2025-02-23T23:30:46.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225389,1740353446353,-500.0,0.00016438,2,"2025-02-23T23:30:46.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225390,1740353446362,-500.0,0.00016438,2,"2025-02-23T23:30:46.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225391,1740353446371,-500.0,0.00016438,2,"2025-02-23T23:30:46.371",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225392,1740353446381,-500.0,0.00016438,2,"2025-02-23T23:30:46.381",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225393,1740353446390,-1355.79,0.00016438,2,"2025-02-23T23:30:46.390",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225394,1740353446399,-326.80659595,0.00016438,2,"2025-02-23T23:30:46.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225395,1740353446408,-3419.84,0.00016438,2,"2025-02-23T23:30:46.408",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225396,1740353446418,-500.0,0.00016438,2,"2025-02-23T23:30:46.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225398,1740353446427,-500.0,0.00016438,2,"2025-02-23T23:30:46.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225400,1740353446436,-500.0,0.00016438,2,"2025-02-23T23:30:46.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225402,1740353446446,-500.0,0.00016438,2,"2025-02-23T23:30:46.446",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225404,1740353446455,-500.0,0.00016438,2,"2025-02-23T23:30:46.455",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225406,1740353446465,-500.0,0.00016438,2,"2025-02-23T23:30:46.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225408,1740353446474,-903.44,0.00016438,2,"2025-02-23T23:30:46.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225410,1740353446484,-789.8,0.00016438,2,"2025-02-23T23:30:46.484",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225412,1740353446492,-500.0,0.00016438,2,"2025-02-23T23:30:46.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225414,1740353446502,-500.0,0.00016438,2,"2025-02-23T23:30:46.502",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225416,1740353446511,-930.11,0.00016438,2,"2025-02-23T23:30:46.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225418,1740353446522,-502.89002966,0.00016438,2,"2025-02-23T23:30:46.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225420,1740353446531,-3374.28,0.00016438,2,"2025-02-23T23:30:46.531",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225422,1740353446541,-1361.46,0.00016438,2,"2025-02-23T23:30:46.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225424,1740353446550,-271.93482076,0.00016438,2,"2025-02-23T23:30:46.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225426,1740353446559,-500.0,0.00016438,2,"2025-02-23T23:30:46.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225428,1740353446568,-500.0,0.00016438,2,"2025-02-23T23:30:46.568",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225430,1740353446577,-500.0,0.00016438,2,"2025-02-23T23:30:46.577",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225432,1740353446587,-500.0,0.00016438,2,"2025-02-23T23:30:46.587",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225434,1740353446596,-861.81,0.00016438,2,"2025-02-23T23:30:46.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225436,1740353446605,-200.82135699,0.00016438,2,"2025-02-23T23:30:46.605",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225438,1740353446614,-1538.75,0.00016438,2,"2025-02-23T23:30:46.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225440,1740353446624,-500.0,0.00016438,2,"2025-02-23T23:30:46.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225442,1740353446633,-500.0,0.00016438,2,"2025-02-23T23:30:46.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225444,1740353446644,-2228.34,0.00016438,2,"2025-02-23T23:30:46.644",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225446,1740353446653,-503.79034222,0.00016438,2,"2025-02-23T23:30:46.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225448,1740353446663,-500.0,0.00016438,2,"2025-02-23T23:30:46.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225450,1740353446672,-1332.93,0.00016438,2,"2025-02-23T23:30:46.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225452,1740353446681,-213.49435158,0.00016438,2,"2025-02-23T23:30:46.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225454,1740353446691,-500.0,0.00016438,2,"2025-02-23T23:30:46.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225456,1740353446700,-502.5058485,0.00016438,2,"2025-02-23T23:30:46.700",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225458,1740353446710,-1249.71,0.00016438,2,"2025-02-23T23:30:46.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225460,1740353446719,-500.0,0.00016438,2,"2025-02-23T23:30:46.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225462,1740353446728,-500.0,0.00016438,2,"2025-02-23T23:30:46.728",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225464,1740353446738,-481.13485957,0.00016438,2,"2025-02-23T23:30:46.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225466,1740353446747,-500.0,0.00016438,2,"2025-02-23T23:30:46.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225468,1740353446756,-501.74509218,0.00016438,2,"2025-02-23T23:30:46.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225470,1740353446765,-3444.02,0.00016438,2,"2025-02-23T23:30:46.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225472,1740353446777,-500.0,0.00016438,2,"2025-02-23T23:30:46.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225474,1740353446786,-498.30835359,0.00016438,2,"2025-02-23T23:30:46.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225476,1740353446795,-500.0,0.00016438,2,"2025-02-23T23:30:46.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225478,1740353446805,-500.0,0.00016438,2,"2025-02-23T23:30:46.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225480,1740353446814,-793.58,0.00016438,2,"2025-02-23T23:30:46.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225482,1740353446823,-4982.05,0.00016438,2,"2025-02-23T23:30:46.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225484,1740353446833,-4534.88,0.00016438,2,"2025-02-23T23:30:46.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225486,1740353446842,-500.0,0.00016438,2,"2025-02-23T23:30:46.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225488,1740353446851,-500.0,0.00016438,2,"2025-02-23T23:30:46.851",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225490,1740353446860,-500.0,0.00016438,2,"2025-02-23T23:30:46.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225492,1740353446869,-996.8,0.00016438,2,"2025-02-23T23:30:46.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225494,1740353446878,-1506.19,0.00016438,2,"2025-02-23T23:30:46.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225496,1740353446888,-500.0,0.00016438,2,"2025-02-23T23:30:46.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225497,1740353446896,-500.0,0.00016438,2,"2025-02-23T23:30:46.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225498,1740353446905,-500.0,0.00016438,2,"2025-02-23T23:30:46.905",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225499,1740353446915,-500.0,0.00016438,2,"2025-02-23T23:30:46.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225500,1740353446924,-600.87218215,0.00016438,2,"2025-02-23T23:30:46.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225501,1740353446934,-500.0,0.00016438,2,"2025-02-23T23:30:46.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225503,1740353446943,-501.47082259,0.00016438,2,"2025-02-23T23:30:46.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225505,1740353446952,-500.0,0.00016438,2,"2025-02-23T23:30:46.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225507,1740353446962,-676.59,0.00016438,2,"2025-02-23T23:30:46.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225509,1740353446973,-1565.13,0.00016438,2,"2025-02-23T23:30:46.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225511,1740353446983,-502.18934387,0.00016438,2,"2025-02-23T23:30:46.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225513,1740353446997,-500.0,0.00016438,2,"2025-02-23T23:30:46.997",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225515,1740353447006,-3940.44,0.00016438,2,"2025-02-23T23:30:47.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225517,1740353447015,-1729.64,0.00016438,2,"2025-02-23T23:30:47.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225519,1740353447025,-500.0,0.00016438,2,"2025-02-23T23:30:47.025",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225520,1740353447036,-2061.82,0.00016438,2,"2025-02-23T23:30:47.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225522,1740353447045,-500.0,0.00016438,2,"2025-02-23T23:30:47.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225524,1740353447056,-914.7,0.00016438,2,"2025-02-23T23:30:47.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225525,1740353447065,-500.0,0.00016438,2,"2025-02-23T23:30:47.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225526,1740353447075,-500.0,0.00016438,2,"2025-02-23T23:30:47.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225527,1740353447084,-1510.76,0.00016438,2,"2025-02-23T23:30:47.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225528,1740353447094,-500.0,0.00016438,2,"2025-02-23T23:30:47.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225529,1740353447103,-1515.73,0.00016438,2,"2025-02-23T23:30:47.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225530,1740353447113,-500.0,0.00016438,2,"2025-02-23T23:30:47.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225531,1740353447124,-501.6612993,0.00016438,2,"2025-02-23T23:30:47.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225532,1740353447134,-500.0,0.00016438,2,"2025-02-23T23:30:47.134",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225533,1740353447143,-1772.15,0.00016438,2,"2025-02-23T23:30:47.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225534,1740353447153,-459.98924144,0.00016438,2,"2025-02-23T23:30:47.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225535,1740353447162,-500.0,0.00016438,2,"2025-02-23T23:30:47.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225536,1740353447172,-519.51692336,0.00016438,2,"2025-02-23T23:30:47.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225537,1740353447181,-1327.26,0.00016438,2,"2025-02-23T23:30:47.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225538,1740353447191,-500.0,0.00016438,2,"2025-02-23T23:30:47.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225539,1740353447201,-500.0,0.00016438,2,"2025-02-23T23:30:47.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225540,1740353447210,-500.0,0.00016438,2,"2025-02-23T23:30:47.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225541,1740353447219,-500.0,0.00016438,2,"2025-02-23T23:30:47.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225542,1740353447228,-500.0,0.00016438,2,"2025-02-23T23:30:47.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225543,1740353447238,-500.0,0.00016438,2,"2025-02-23T23:30:47.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225544,1740353447248,-500.0,0.00016438,2,"2025-02-23T23:30:47.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225545,1740353447258,-8381.48,0.00016438,2,"2025-02-23T23:30:47.258",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225546,1740353447267,-500.0,0.00016438,2,"2025-02-23T23:30:47.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225547,1740353447277,-2177.57,0.00016438,2,"2025-02-23T23:30:47.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225548,1740353447286,-988.11,0.00016438,2,"2025-02-23T23:30:47.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225549,1740353447296,-500.0,0.00016438,2,"2025-02-23T23:30:47.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225550,1740353447305,-500.0,0.00016438,2,"2025-02-23T23:30:47.305",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225551,1740353447315,-500.0,0.00016438,2,"2025-02-23T23:30:47.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225552,1740353447324,-3529.02,0.00016438,2,"2025-02-23T23:30:47.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225553,1740353447334,-1863.94,0.00016438,2,"2025-02-23T23:30:47.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225554,1740353447343,-502.00591203,0.00016438,2,"2025-02-23T23:30:47.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225555,1740353447353,-500.0,0.00016438,2,"2025-02-23T23:30:47.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225556,1740353447363,-500.0,0.00016438,2,"2025-02-23T23:30:47.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225557,1740353447373,-500.0,0.00016438,2,"2025-02-23T23:30:47.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225558,1740353447383,-502.29869671,0.00016438,2,"2025-02-23T23:30:47.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225559,1740353447392,-3108.77,0.00016438,2,"2025-02-23T23:30:47.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225560,1740353447401,-500.0,0.00016438,2,"2025-02-23T23:30:47.401",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225561,1740353447411,-500.0,0.00016438,2,"2025-02-23T23:30:47.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225562,1740353447420,-500.0,0.00016438,2,"2025-02-23T23:30:47.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225563,1740353447430,-502.0499542,0.00016438,2,"2025-02-23T23:30:47.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225564,1740353447439,-509.08,0.00016438,2,"2025-02-23T23:30:47.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225565,1740353447448,-4880.47,0.00016438,2,"2025-02-23T23:30:47.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225566,1740353447458,-500.0,0.00016438,2,"2025-02-23T23:30:47.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225567,1740353447467,-502.41173364,0.00016438,2,"2025-02-23T23:30:47.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225568,1740353447477,-500.0,0.00016438,2,"2025-02-23T23:30:47.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225569,1740353447486,-500.0,0.00016438,2,"2025-02-23T23:30:47.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225570,1740353447495,-988.44,0.00016438,2,"2025-02-23T23:30:47.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225571,1740353447505,-3416.71,0.00016438,2,"2025-02-23T23:30:47.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225572,1740353447514,-503.72863326,0.00016438,2,"2025-02-23T23:30:47.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225573,1740353447525,-1033.08,0.00016438,2,"2025-02-23T23:30:47.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225574,1740353447534,-711.6,0.00016438,2,"2025-02-23T23:30:47.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225575,1740353447543,-3794.22,0.00016438,2,"2025-02-23T23:30:47.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225576,1740353447553,-687.99,0.00016438,2,"2025-02-23T23:30:47.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225577,1740353447562,-2183.59,0.00016438,2,"2025-02-23T23:30:47.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225578,1740353447571,-500.0,0.00016438,2,"2025-02-23T23:30:47.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225579,1740353447580,-504.66141216,0.00016438,2,"2025-02-23T23:30:47.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225580,1740353447590,-666.84,0.00016438,2,"2025-02-23T23:30:47.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225581,1740353447599,-508.31523706,0.00016438,2,"2025-02-23T23:30:47.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225582,1740353447608,-500.0,0.00016438,2,"2025-02-23T23:30:47.608",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225583,1740353447617,-610.51608761,0.00016438,2,"2025-02-23T23:30:47.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225584,1740353447627,-1360.01,0.00016438,2,"2025-02-23T23:30:47.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225585,1740353447636,-503.7906561,0.00016438,2,"2025-02-23T23:30:47.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225586,1740353447645,-2691.73,0.00016438,2,"2025-02-23T23:30:47.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225587,1740353447655,-1516.02,0.00016438,2,"2025-02-23T23:30:47.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225588,1740353447664,-2250.19,0.00016438,2,"2025-02-23T23:30:47.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225589,1740353447673,-3043.56,0.00016438,2,"2025-02-23T23:30:47.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225590,1740353447682,-500.0,0.00016438,2,"2025-02-23T23:30:47.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225591,1740353447691,-4047.89,0.00016438,2,"2025-02-23T23:30:47.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225592,1740353447701,-503.06646742,0.00016438,2,"2025-02-23T23:30:47.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225593,1740353447710,-741.57,0.00016438,2,"2025-02-23T23:30:47.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225594,1740353447719,-500.0,0.00016438,2,"2025-02-23T23:30:47.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225595,1740353447728,-962.95,0.00016438,2,"2025-02-23T23:30:47.728",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225596,1740353447738,-500.0,0.00016438,2,"2025-02-23T23:30:47.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225597,1740353447747,-500.0,0.00016438,2,"2025-02-23T23:30:47.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225598,1740353447757,-500.0,0.00016438,2,"2025-02-23T23:30:47.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225599,1740353447766,-3262.59,0.00016438,2,"2025-02-23T23:30:47.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225600,1740353447777,-3135.8,0.00016438,2,"2025-02-23T23:30:47.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225601,1740353447787,-1117.59,0.00016438,2,"2025-02-23T23:30:47.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225602,1740353447796,-11350.88,0.00016438,2,"2025-02-23T23:30:47.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225603,1740353447805,-500.0,0.00016438,2,"2025-02-23T23:30:47.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225604,1740353447815,-500.0,0.00016438,2,"2025-02-23T23:30:47.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225605,1740353447824,-504.19632499,0.00016438,2,"2025-02-23T23:30:47.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225606,1740353447833,-500.0,0.00016438,2,"2025-02-23T23:30:47.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225607,1740353447843,-2070.05,0.00016438,2,"2025-02-23T23:30:47.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225608,1740353447852,-503.05963733,0.00016438,2,"2025-02-23T23:30:47.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225609,1740353447861,-500.0,0.00016438,2,"2025-02-23T23:30:47.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225610,1740353447871,-500.0,0.00016438,2,"2025-02-23T23:30:47.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225611,1740353447881,-684.7,0.00016438,2,"2025-02-23T23:30:47.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225612,1740353447891,-504.41269207,0.00016438,2,"2025-02-23T23:30:47.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225613,1740353447900,-500.0,0.00016438,2,"2025-02-23T23:30:47.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225614,1740353447909,-500.0,0.00016438,2,"2025-02-23T23:30:47.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225615,1740353447919,-2288.44,0.00016438,2,"2025-02-23T23:30:47.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225616,1740353447929,-1698.24,0.00016438,2,"2025-02-23T23:30:47.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225617,1740353447939,-500.0,0.00016438,2,"2025-02-23T23:30:47.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225618,1740353447948,-619.5,0.00016438,2,"2025-02-23T23:30:47.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225619,1740353447957,-2235.47,0.00016438,2,"2025-02-23T23:30:47.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225620,1740353447968,-500.0,0.00016438,2,"2025-02-23T23:30:47.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225621,1740353447983,-688.3,0.00016438,2,"2025-02-23T23:30:47.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225622,1740353447992,-500.0,0.00016438,2,"2025-02-23T23:30:47.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225623,1740353448001,-500.0,0.00016438,2,"2025-02-23T23:30:48.001",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225624,1740353448011,-854.83,0.00016438,2,"2025-02-23T23:30:48.011",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225625,1740353448020,-500.0,0.00016438,2,"2025-02-23T23:30:48.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225626,1740353448030,-500.0,0.00016438,2,"2025-02-23T23:30:48.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225627,1740353448039,-500.0,0.00016438,2,"2025-02-23T23:30:48.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225628,1740353448051,-1443.32,0.00016438,2,"2025-02-23T23:30:48.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225629,1740353448061,-2374.82,0.00016438,2,"2025-02-23T23:30:48.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225630,1740353448070,-500.0,0.00016438,2,"2025-02-23T23:30:48.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225631,1740353448079,-3635.87,0.00016438,2,"2025-02-23T23:30:48.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225632,1740353448089,-504.23690688,0.00016438,2,"2025-02-23T23:30:48.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225633,1740353448098,-2655.28,0.00016438,2,"2025-02-23T23:30:48.098",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225634,1740353448108,-501.94723504,0.00016438,2,"2025-02-23T23:30:48.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225635,1740353448117,-500.0,0.00016438,2,"2025-02-23T23:30:48.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225636,1740353448127,-2119.63,0.00016438,2,"2025-02-23T23:30:48.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225637,1740353448136,-3247.38,0.00016438,2,"2025-02-23T23:30:48.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225638,1740353448145,-503.30879013,0.00016438,2,"2025-02-23T23:30:48.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225639,1740353448155,-590.04,0.00016438,2,"2025-02-23T23:30:48.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225640,1740353448164,-509.2340643,0.00016438,2,"2025-02-23T23:30:48.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225641,1740353448173,-1084.51,0.00016438,2,"2025-02-23T23:30:48.173",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225642,1740353448182,-500.0,0.00016438,2,"2025-02-23T23:30:48.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225643,1740353448192,-2121.71,0.00016438,2,"2025-02-23T23:30:48.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225644,1740353448201,-500.0,0.00016438,2,"2025-02-23T23:30:48.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225645,1740353448211,-3009.5,0.00016438,2,"2025-02-23T23:30:48.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225646,1740353448220,-502.3225525,0.00016438,2,"2025-02-23T23:30:48.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225647,1740353448229,-1193.14,0.00016438,2,"2025-02-23T23:30:48.229",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225648,1740353448238,-9038.34,0.00016438,2,"2025-02-23T23:30:48.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225649,1740353448249,-649.86,0.00016438,2,"2025-02-23T23:30:48.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225650,1740353448258,-506.9024406,0.00016438,2,"2025-02-23T23:30:48.258",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225651,1740353448267,-500.0,0.00016438,2,"2025-02-23T23:30:48.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225652,1740353448277,-500.0,0.00016438,2,"2025-02-23T23:30:48.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225653,1740353448287,-500.0,0.00016438,2,"2025-02-23T23:30:48.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225654,1740353448296,-4001.14,0.00016438,2,"2025-02-23T23:30:48.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225655,1740353448305,-500.0,0.00016438,2,"2025-02-23T23:30:48.305",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225656,1740353448314,-2348.73,0.00016438,2,"2025-02-23T23:30:48.314",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225657,1740353448323,-1481.92,0.00016438,2,"2025-02-23T23:30:48.323",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225658,1740353448332,-2467.86,0.00016438,2,"2025-02-23T23:30:48.332",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225659,1740353448341,-506.54537971,0.00016438,2,"2025-02-23T23:30:48.341",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225660,1740353448351,-1690.11,0.00016438,2,"2025-02-23T23:30:48.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225661,1740353448360,-500.0,0.00016438,2,"2025-02-23T23:30:48.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225662,1740353448369,-503.84630813,0.00016438,2,"2025-02-23T23:30:48.369",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225663,1740353448378,-2824.09,0.00016438,2,"2025-02-23T23:30:48.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225664,1740353448387,-502.47274275,0.00016438,2,"2025-02-23T23:30:48.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225665,1740353448397,-517.22,0.00016438,2,"2025-02-23T23:30:48.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225666,1740353448407,-641.2,0.00016438,2,"2025-02-23T23:30:48.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225667,1740353448416,-1352.7,0.00016438,2,"2025-02-23T23:30:48.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225668,1740353448426,-5740.59,0.00016438,2,"2025-02-23T23:30:48.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225669,1740353448436,-500.0,0.00016438,2,"2025-02-23T23:30:48.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225670,1740353448445,-500.0,0.00016438,2,"2025-02-23T23:30:48.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225671,1740353448454,-502.51166852,0.00016438,2,"2025-02-23T23:30:48.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225672,1740353448464,-3769.92,0.00016438,2,"2025-02-23T23:30:48.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225673,1740353448474,-500.0,0.00016438,2,"2025-02-23T23:30:48.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225674,1740353448483,-2651.04,0.00016438,2,"2025-02-23T23:30:48.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225675,1740353448492,-502.49958928,0.00016438,2,"2025-02-23T23:30:48.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225676,1740353448502,-2054.97,0.00016438,2,"2025-02-23T23:30:48.502",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225677,1740353448511,-500.0,0.00016438,2,"2025-02-23T23:30:48.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225678,1740353448521,-502.55944085,0.00016438,2,"2025-02-23T23:30:48.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225679,1740353448530,-500.0,0.00016438,2,"2025-02-23T23:30:48.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225680,1740353448540,-2474.68,0.00016438,2,"2025-02-23T23:30:48.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225681,1740353448550,-1902.86,0.00016438,2,"2025-02-23T23:30:48.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225682,1740353448560,-500.85935361,0.00016438,2,"2025-02-23T23:30:48.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225683,1740353448571,-500.0,0.00016438,2,"2025-02-23T23:30:48.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225684,1740353448580,-501.14960229,0.00016438,2,"2025-02-23T23:30:48.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225685,1740353448591,-1861.3,0.00016438,2,"2025-02-23T23:30:48.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225686,1740353448601,-501.46770317,0.00016438,2,"2025-02-23T23:30:48.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225687,1740353448611,-765.49,0.00016438,2,"2025-02-23T23:30:48.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225688,1740353448622,-2451.09,0.00016438,2,"2025-02-23T23:30:48.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225689,1740353448633,-501.62299493,0.00016438,2,"2025-02-23T23:30:48.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225690,1740353448643,-500.0,0.00016438,2,"2025-02-23T23:30:48.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225691,1740353448712,-500.0,0.00016438,2,"2025-02-23T23:30:48.712",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225692,1740353448722,-500.0,0.00016438,2,"2025-02-23T23:30:48.722",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225693,1740353448731,-2947.25,0.00016438,2,"2025-02-23T23:30:48.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225694,1740353448740,-1148.74,0.00016438,2,"2025-02-23T23:30:48.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225695,1740353448750,-342.33165765,0.00016438,2,"2025-02-23T23:30:48.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225696,1740353448760,-921.14,0.00016438,2,"2025-02-23T23:30:48.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225697,1740353448770,-500.0,0.00016438,2,"2025-02-23T23:30:48.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225698,1740353448780,-2393.08,0.00016438,2,"2025-02-23T23:30:48.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225699,1740353448789,-3399.41,0.00016438,2,"2025-02-23T23:30:48.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225700,1740353448798,-1427.95,0.00016438,2,"2025-02-23T23:30:48.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225701,1740353448807,-500.0,0.00016438,2,"2025-02-23T23:30:48.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225702,1740353448816,-2168.65,0.00016438,2,"2025-02-23T23:30:48.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225703,1740353448825,-3075.28,0.00016438,2,"2025-02-23T23:30:48.825",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225704,1740353448834,-500.0,0.00016438,2,"2025-02-23T23:30:48.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225705,1740353448843,-500.0,0.00016438,2,"2025-02-23T23:30:48.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225706,1740353448852,-500.0,0.00016438,2,"2025-02-23T23:30:48.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225707,1740353448861,-2865.2,0.00016438,2,"2025-02-23T23:30:48.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225708,1740353448871,-510.58049562,0.00016438,2,"2025-02-23T23:30:48.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225709,1740353448880,-738.31,0.00016438,2,"2025-02-23T23:30:48.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225710,1740353448890,-500.0,0.00016438,2,"2025-02-23T23:30:48.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225711,1740353448899,-500.0,0.00016438,2,"2025-02-23T23:30:48.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225712,1740353448908,-559.85,0.00016438,2,"2025-02-23T23:30:48.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225713,1740353448918,-1270.01,0.00016438,2,"2025-02-23T23:30:48.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225714,1740353448927,-500.0,0.00016438,2,"2025-02-23T23:30:48.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225715,1740353448937,-500.0,0.00016438,2,"2025-02-23T23:30:48.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225716,1740353448946,-500.0,0.00016438,2,"2025-02-23T23:30:48.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225717,1740353448955,-500.0,0.00016438,2,"2025-02-23T23:30:48.955",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225718,1740353448964,-500.0,0.00016438,2,"2025-02-23T23:30:48.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225719,1740353448976,-500.0,0.00016438,2,"2025-02-23T23:30:48.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225720,1740353448985,-500.0,0.00016438,2,"2025-02-23T23:30:48.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225721,1740353448994,-501.61845612,0.00016438,2,"2025-02-23T23:30:48.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225722,1740353449003,-4248.12,0.00016438,2,"2025-02-23T23:30:49.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225723,1740353449013,-500.0,0.00016438,2,"2025-02-23T23:30:49.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225724,1740353449024,-889.27,0.00016438,2,"2025-02-23T23:30:49.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225725,1740353449033,-500.0,0.00016438,2,"2025-02-23T23:30:49.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225726,1740353449043,-500.0,0.00016438,2,"2025-02-23T23:30:49.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225727,1740353449052,-2925.06,0.00016438,2,"2025-02-23T23:30:49.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225728,1740353449062,-500.0,0.00016438,2,"2025-02-23T23:30:49.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225729,1740353449071,-810.72,0.00016438,2,"2025-02-23T23:30:49.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225730,1740353449080,-500.0,0.00016438,2,"2025-02-23T23:30:49.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225731,1740353449089,-500.0,0.00016438,2,"2025-02-23T23:30:49.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225732,1740353449099,-2205.82,0.00016438,2,"2025-02-23T23:30:49.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225733,1740353449108,-2039.78,0.00016438,2,"2025-02-23T23:30:49.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225734,1740353449117,-978.16,0.00016438,2,"2025-02-23T23:30:49.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225735,1740353449126,-501.0765823,0.00016438,2,"2025-02-23T23:30:49.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225736,1740353449135,-504.05854464,0.00016438,2,"2025-02-23T23:30:49.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225737,1740353449145,-500.0,0.00016438,2,"2025-02-23T23:30:49.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225738,1740353449154,-1056.99,0.00016438,2,"2025-02-23T23:30:49.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225739,1740353449163,-961.55,0.00016438,2,"2025-02-23T23:30:49.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225740,1740353449172,-502.84947574,0.00016438,2,"2025-02-23T23:30:49.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225741,1740353449182,-500.0,0.00016438,2,"2025-02-23T23:30:49.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225742,1740353449191,-500.0,0.00016438,2,"2025-02-23T23:30:49.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225743,1740353449200,-596.35712817,0.00016438,2,"2025-02-23T23:30:49.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225744,1740353449210,-500.0,0.00016438,2,"2025-02-23T23:30:49.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225745,1740353449219,-500.0,0.00016438,2,"2025-02-23T23:30:49.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225746,1740353449228,-1065.57,0.00016438,2,"2025-02-23T23:30:49.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225747,1740353449237,-500.0,0.00016438,2,"2025-02-23T23:30:49.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225748,1740353449246,-3889.56,0.00016438,2,"2025-02-23T23:30:49.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225749,1740353449255,-500.0,0.00016438,7,"2025-02-23T23:30:49.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225750,1740353449265,-1286.75,0.00016438,2,"2025-02-23T23:30:49.265",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225751,1740353449274,-118.13616542,0.00016438,2,"2025-02-23T23:30:49.274",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225752,1740353449695,-381.86383458,0.00016438,2,"2025-02-23T23:30:49.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225753,1740353449705,-902.41414368,0.00016438,2,"2025-02-23T23:30:49.705",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225754,1740353449716,-965.46585632,0.00016438,2,"2025-02-23T23:30:49.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225755,1740353449725,-61.01955368,0.00016438,2,"2025-02-23T23:30:49.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225756,1740353449736,-438.98044632,0.00016438,2,"2025-02-23T23:30:49.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225757,1740353449745,-285.44811082,0.00016438,2,"2025-02-23T23:30:49.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225758,1740353449754,-238.23777401,0.00016438,2,"2025-02-23T23:30:49.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225759,1740353449766,-261.76222599,0.00016438,2,"2025-02-23T23:30:49.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225760,1740353449775,-500.0,0.00016438,2,"2025-02-23T23:30:49.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225761,1740353449784,-500.0,0.00016438,2,"2025-02-23T23:30:49.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225762,1740353449793,-500.0,0.00016438,2,"2025-02-23T23:30:49.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225763,1740353449803,-500.0,0.00016438,2,"2025-02-23T23:30:49.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225764,1740353449811,-502.40492578,0.00016438,2,"2025-02-23T23:30:49.811",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225765,1740353449822,-3832.85611724,0.00016438,2,"2025-02-23T23:30:49.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225766,1740353449833,-416.54388276,0.00016438,2,"2025-02-23T23:30:49.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225767,1740353449843,-2861.57,0.00016438,2,"2025-02-23T23:30:49.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225768,1740353449853,-503.60353971,0.00016438,2,"2025-02-23T23:30:49.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225769,1740353449864,-1253.92,0.00016438,2,"2025-02-23T23:30:49.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225770,1740353449872,-500.0,0.00016438,2,"2025-02-23T23:30:49.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225771,1740353449882,-500.0,0.00016438,2,"2025-02-23T23:30:49.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225772,1740353449891,-514.67,0.00016438,2,"2025-02-23T23:30:49.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225773,1740353449902,-501.92817626,0.00016438,2,"2025-02-23T23:30:49.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225774,1740353449911,-1535.67,0.00016438,2,"2025-02-23T23:30:49.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225775,1740353449921,-500.0,0.00016438,2,"2025-02-23T23:30:49.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225776,1740353449930,-500.0,0.00016438,2,"2025-02-23T23:30:49.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225777,1740353449939,-500.0,0.00016438,2,"2025-02-23T23:30:49.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225778,1740353449948,-500.0,0.00016438,2,"2025-02-23T23:30:49.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225779,1740353449957,-527.21,0.00016438,2,"2025-02-23T23:30:49.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225780,1740353449967,-1547.08,0.00016438,2,"2025-02-23T23:30:49.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225781,1740353449979,-502.62820688,0.00016438,2,"2025-02-23T23:30:49.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225782,1740353449989,-500.0,0.00016438,2,"2025-02-23T23:30:49.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225783,1740353449998,-535.44786384,0.00016438,2,"2025-02-23T23:30:49.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225784,1740353450007,-500.0,0.00016438,2,"2025-02-23T23:30:50.007",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225785,1740353450018,-1280.01,0.00016438,2,"2025-02-23T23:30:50.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225786,1740353450029,-511.24537219,0.00016438,2,"2025-02-23T23:30:50.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225787,1740353450039,-1789.28,0.00016438,2,"2025-02-23T23:30:50.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225788,1740353450048,-500.0,0.00016438,2,"2025-02-23T23:30:50.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225789,1740353450058,-2104.09,0.00016438,2,"2025-02-23T23:30:50.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225790,1740353450068,-500.0,0.00016438,2,"2025-02-23T23:30:50.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225791,1740353450078,-3204.29,0.00016438,2,"2025-02-23T23:30:50.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225792,1740353450088,-700.04,0.00016438,2,"2025-02-23T23:30:50.088",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225793,1740353450097,-500.0,0.00016438,2,"2025-02-23T23:30:50.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225794,1740353450106,-500.0,0.00016438,2,"2025-02-23T23:30:50.106",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225795,1740353450115,-500.0,0.00016438,2,"2025-02-23T23:30:50.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225796,1740353450124,-504.21112612,0.00016438,2,"2025-02-23T23:30:50.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225797,1740353450133,-500.0,0.00016438,2,"2025-02-23T23:30:50.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225798,1740353450142,-811.44,0.00016438,2,"2025-02-23T23:30:50.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225799,1740353450151,-500.0,0.00016438,2,"2025-02-23T23:30:50.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225800,1740353450160,-3741.91,0.00016438,2,"2025-02-23T23:30:50.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225801,1740353450170,-623.3,0.00016438,2,"2025-02-23T23:30:50.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225802,1740353450179,-500.0,0.00016438,2,"2025-02-23T23:30:50.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225803,1740353450188,-500.0,0.00016438,2,"2025-02-23T23:30:50.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225804,1740353450197,-500.0,0.00016438,2,"2025-02-23T23:30:50.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225805,1740353450206,-849.84,0.00016438,2,"2025-02-23T23:30:50.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225806,1740353450215,-6894.13,0.00016438,2,"2025-02-23T23:30:50.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225807,1740353450225,-1185.61,0.00016438,2,"2025-02-23T23:30:50.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225808,1740353450234,-2904.93,0.00016438,2,"2025-02-23T23:30:50.234",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225809,1740353450243,-501.42216958,0.00016438,2,"2025-02-23T23:30:50.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225810,1740353450252,-510.39,0.00016438,2,"2025-02-23T23:30:50.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225811,1740353450261,-540.95375646,0.00016438,2,"2025-02-23T23:30:50.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225812,1740353450271,-500.0,0.00016438,2,"2025-02-23T23:30:50.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225813,1740353450281,-500.0,0.00016438,2,"2025-02-23T23:30:50.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225814,1740353450290,-500.0,0.00016438,2,"2025-02-23T23:30:50.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225815,1740353450299,-500.0,0.00016438,2,"2025-02-23T23:30:50.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225816,1740353450308,-500.0,0.00016438,2,"2025-02-23T23:30:50.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225817,1740353450317,-2119.38,0.00016438,2,"2025-02-23T23:30:50.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225818,1740353450326,-641.15,0.00016438,2,"2025-02-23T23:30:50.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225819,1740353450335,-500.0,0.00016438,2,"2025-02-23T23:30:50.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225820,1740353450344,-2112.78,0.00016438,2,"2025-02-23T23:30:50.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225821,1740353450353,-1083.69,0.00016438,2,"2025-02-23T23:30:50.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225822,1740353450362,-1421.77,0.00016438,2,"2025-02-23T23:30:50.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225823,1740353450372,-502.27862366,0.00016438,2,"2025-02-23T23:30:50.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225824,1740353450382,-500.0,0.00016438,2,"2025-02-23T23:30:50.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225825,1740353450391,-500.0,0.00016438,2,"2025-02-23T23:30:50.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225826,1740353450400,-2508.93,0.00016438,2,"2025-02-23T23:30:50.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225827,1740353450409,-1065.63,0.00016438,2,"2025-02-23T23:30:50.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225828,1740353450418,-500.0,0.00016438,2,"2025-02-23T23:30:50.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225829,1740353450427,-527.27745356,0.00016438,2,"2025-02-23T23:30:50.427",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225830,1740353450436,-499.75,0.00016438,2,"2025-02-23T23:30:50.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225831,1740353450445,-639.0,0.00016439,2,"2025-02-23T23:30:50.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225832,1740353450455,-150.0,0.00016439,2,"2025-02-23T23:30:50.455",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225833,1740353450464,-569.0,0.00016439,2,"2025-02-23T23:30:50.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225834,1740353450472,-1788.0,0.00016439,2,"2025-02-23T23:30:50.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225835,1740353450482,-539.0,0.00016439,2,"2025-02-23T23:30:50.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225836,1740353450491,-1009.0,0.00016439,2,"2025-02-23T23:30:50.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225837,1740353450500,-150.678,0.00016439,2,"2025-02-23T23:30:50.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225838,1740353450508,-3919.0,0.00016439,2,"2025-02-23T23:30:50.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225839,1740353450518,-640.0,0.00016439,2,"2025-02-23T23:30:50.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225840,1740353450527,-150.0,0.00016439,2,"2025-02-23T23:30:50.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225841,1740353450537,-150.0,0.00016441,2,"2025-02-23T23:30:50.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225842,1740353450546,-150.0,0.00016442,2,"2025-02-23T23:30:50.546",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225843,1740353450555,-160.17133937,0.00016466,2,"2025-02-23T23:30:50.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225844,1740353450564,-240.25700906,0.00016466,2,"2025-02-23T23:30:50.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225845,1740353450573,-160.17133937,0.00016466,2,"2025-02-23T23:30:50.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225846,1740353450582,-150.0,0.00016467,2,"2025-02-23T23:30:50.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225847,1740353450591,-150.0,0.00016485,2,"2025-02-23T23:30:50.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225848,1740353450600,-150.0,0.00016485,2,"2025-02-23T23:30:50.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225849,1740353450609,-2566.7074404,0.00016508,2,"2025-02-23T23:30:50.609",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225850,1740353450618,-530.03057096,0.00016518,2,"2025-02-23T23:30:50.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225851,1740353450627,-150.0,0.00016518,2,"2025-02-23T23:30:50.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225852,1740353450636,-500.0,0.00016519,2,"2025-02-23T23:30:50.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225853,1740353450645,-500.0,0.00016519,2,"2025-02-23T23:30:50.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225854,1740353450654,-822.09,0.0001652,2,"2025-02-23T23:30:50.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225855,1740353450663,-500.0,0.0001652,2,"2025-02-23T23:30:50.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225856,1740353450671,-500.0,0.0001652,2,"2025-02-23T23:30:50.671",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225857,1740353450680,-500.0,0.0001652,2,"2025-02-23T23:30:50.680",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225858,1740353450689,-500.0,0.0001652,2,"2025-02-23T23:30:50.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225859,1740353450698,-500.0,0.0001652,2,"2025-02-23T23:30:50.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225860,1740353450708,-740.11,0.0001652,2,"2025-02-23T23:30:50.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225861,1740353450717,-554.09706904,0.0001652,2,"2025-02-23T23:30:50.717",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225862,1740353450726,-950.11,0.0001652,2,"2025-02-23T23:30:50.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225863,1740353450735,-500.0,0.0001652,2,"2025-02-23T23:30:50.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225864,1740353450743,-577.44748462,0.0001652,2,"2025-02-23T23:30:50.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225865,1740353450752,-500.0,0.0001652,2,"2025-02-23T23:30:50.752",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225866,1740353450761,-500.0,0.0001652,2,"2025-02-23T23:30:50.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225867,1740353450770,-500.0,0.0001652,2,"2025-02-23T23:30:50.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225868,1740353450780,-500.0,0.0001652,2,"2025-02-23T23:30:50.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225869,1740353450789,-755.07,0.0001652,2,"2025-02-23T23:30:50.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225870,1740353450799,-500.0,0.0001652,2,"2025-02-23T23:30:50.799",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225871,1740353450807,-500.0,0.0001652,2,"2025-02-23T23:30:50.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225872,1740353450817,-500.0,0.0001652,2,"2025-02-23T23:30:50.817",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225873,1740353450826,-500.0,0.0001652,2,"2025-02-23T23:30:50.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225874,1740353450835,-500.0,0.0001652,2,"2025-02-23T23:30:50.835",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225875,1740353450844,-500.0,0.0001652,2,"2025-02-23T23:30:50.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225876,1740353450852,-500.0,0.0001652,2,"2025-02-23T23:30:50.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225877,1740353450861,-500.0,0.0001652,2,"2025-02-23T23:30:50.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225878,1740353450871,-944.75,0.0001652,2,"2025-02-23T23:30:50.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225879,1740353450880,-500.0,0.0001652,2,"2025-02-23T23:30:50.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225880,1740353450889,-500.0,0.0001652,2,"2025-02-23T23:30:50.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225881,1740353450898,-500.0,0.0001652,2,"2025-02-23T23:30:50.898",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225882,1740353450907,-500.0,0.0001652,2,"2025-02-23T23:30:50.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225883,1740353450916,-500.0,0.0001652,2,"2025-02-23T23:30:50.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225884,1740353450925,-500.0,0.0001652,2,"2025-02-23T23:30:50.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225885,1740353450935,-500.0,0.0001652,2,"2025-02-23T23:30:50.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225886,1740353450944,-500.0,0.0001652,2,"2025-02-23T23:30:50.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225887,1740353450953,-626.53,0.0001652,2,"2025-02-23T23:30:50.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225888,1740353450962,-684.82,0.0001652,2,"2025-02-23T23:30:50.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225889,1740353450971,-500.0,0.0001652,2,"2025-02-23T23:30:50.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225890,1740353450984,-500.0,0.0001652,2,"2025-02-23T23:30:50.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225891,1740353450993,-500.0,0.0001652,2,"2025-02-23T23:30:50.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225892,1740353451002,-500.0,0.0001652,2,"2025-02-23T23:30:51.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225893,1740353451012,-500.0,0.0001652,2,"2025-02-23T23:30:51.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225894,1740353451021,-500.0,0.0001652,2,"2025-02-23T23:30:51.021",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225895,1740353451032,-500.0,0.0001652,2,"2025-02-23T23:30:51.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225896,1740353451041,-500.0,0.0001652,2,"2025-02-23T23:30:51.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225897,1740353451051,-817.57,0.0001652,2,"2025-02-23T23:30:51.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225898,1740353451060,-500.0,0.0001652,2,"2025-02-23T23:30:51.060",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225899,1740353451069,-500.0,0.0001652,2,"2025-02-23T23:30:51.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225900,1740353451078,-585.52,0.0001652,2,"2025-02-23T23:30:51.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225901,1740353451087,-511.2,0.0001652,2,"2025-02-23T23:30:51.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225902,1740353451096,-806.31,0.0001652,2,"2025-02-23T23:30:51.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225903,1740353451104,-500.0,0.0001652,2,"2025-02-23T23:30:51.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225904,1740353451113,-500.0,0.0001652,2,"2025-02-23T23:30:51.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225905,1740353451122,-500.0,0.0001652,2,"2025-02-23T23:30:51.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225906,1740353451131,-554.64,0.0001652,2,"2025-02-23T23:30:51.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225907,1740353451140,-500.0,0.0001652,2,"2025-02-23T23:30:51.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225908,1740353451149,-500.0,0.0001652,2,"2025-02-23T23:30:51.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225909,1740353451158,-640.95,0.0001652,2,"2025-02-23T23:30:51.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225910,1740353451167,-500.0,0.0001652,2,"2025-02-23T23:30:51.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225911,1740353451176,-500.0,0.0001652,2,"2025-02-23T23:30:51.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225912,1740353451185,-500.0,0.0001652,2,"2025-02-23T23:30:51.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225913,1740353451194,-500.0,0.0001652,2,"2025-02-23T23:30:51.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225914,1740353451203,-730.72,0.0001652,2,"2025-02-23T23:30:51.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225915,1740353451212,-500.0,0.0001652,2,"2025-02-23T23:30:51.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225916,1740353451221,-500.0,0.0001652,2,"2025-02-23T23:30:51.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225917,1740353451230,-500.0,0.0001652,2,"2025-02-23T23:30:51.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225918,1740353451239,-500.0,0.0001652,2,"2025-02-23T23:30:51.239",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225919,1740353451248,-516.69,0.0001652,2,"2025-02-23T23:30:51.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225920,1740353451257,-500.0,0.0001652,2,"2025-02-23T23:30:51.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225921,1740353451266,-500.0,0.0001652,2,"2025-02-23T23:30:51.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225922,1740353451279,-500.0,0.0001652,2,"2025-02-23T23:30:51.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225923,1740353451288,-500.0,0.0001652,2,"2025-02-23T23:30:51.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225924,1740353451298,-500.0,0.0001652,2,"2025-02-23T23:30:51.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225925,1740353451307,-500.0,0.0001652,2,"2025-02-23T23:30:51.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225926,1740353451316,-312.82642469,0.0001652,2,"2025-02-23T23:30:51.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225927,1740353451325,-500.0,0.0001652,2,"2025-02-23T23:30:51.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225928,1740353451335,-500.0,0.0001652,2,"2025-02-23T23:30:51.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225929,1740353451344,-500.0,0.0001652,2,"2025-02-23T23:30:51.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225930,1740353451354,-500.0,0.0001652,2,"2025-02-23T23:30:51.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225931,1740353451363,-500.0,0.0001652,2,"2025-02-23T23:30:51.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225932,1740353451372,-500.0,0.0001652,2,"2025-02-23T23:30:51.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225933,1740353451381,-500.0,0.0001652,2,"2025-02-23T23:30:51.381",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225934,1740353451390,-520.84,0.0001652,2,"2025-02-23T23:30:51.390",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225935,1740353451399,-500.0,0.0001652,2,"2025-02-23T23:30:51.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225936,1740353451409,-500.0,0.0001652,2,"2025-02-23T23:30:51.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225937,1740353451418,-500.0,0.0001652,2,"2025-02-23T23:30:51.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225938,1740353451426,-500.0,0.0001652,2,"2025-02-23T23:30:51.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225939,1740353451435,-500.0,0.0001652,2,"2025-02-23T23:30:51.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225940,1740353451444,-500.0,0.0001652,2,"2025-02-23T23:30:51.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225941,1740353451453,-500.0,0.0001652,2,"2025-02-23T23:30:51.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225942,1740353451462,-552.39,0.0001652,2,"2025-02-23T23:30:51.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225943,1740353451471,-500.0,0.0001652,2,"2025-02-23T23:30:51.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225944,1740353451480,-500.0,0.0001652,2,"2025-02-23T23:30:51.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225945,1740353451489,-528.39,0.0001652,2,"2025-02-23T23:30:51.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225946,1740353451498,-500.0,0.0001652,2,"2025-02-23T23:30:51.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225947,1740353451507,-500.0,0.0001652,2,"2025-02-23T23:30:51.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225948,1740353451516,-860.18,0.0001652,2,"2025-02-23T23:30:51.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225949,1740353451528,-500.0,0.0001652,2,"2025-02-23T23:30:51.528",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225950,1740353451537,-500.0,0.0001652,2,"2025-02-23T23:30:51.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225951,1740353451546,-500.0,0.0001652,2,"2025-02-23T23:30:51.546",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225952,1740353451555,-500.0,0.0001652,2,"2025-02-23T23:30:51.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225953,1740353451564,-764.47,0.0001652,2,"2025-02-23T23:30:51.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225954,1740353451573,-500.0,0.0001652,2,"2025-02-23T23:30:51.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225955,1740353451583,-500.0,0.0001652,2,"2025-02-23T23:30:51.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225956,1740353451592,-500.0,0.0001652,2,"2025-02-23T23:30:51.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225957,1740353451601,-500.0,0.0001652,2,"2025-02-23T23:30:51.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225958,1740353451610,-500.0,0.0001652,2,"2025-02-23T23:30:51.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225959,1740353451619,-500.0,0.0001652,2,"2025-02-23T23:30:51.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225960,1740353451627,-500.0,0.0001652,2,"2025-02-23T23:30:51.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225961,1740353451636,-1111.83,0.0001652,2,"2025-02-23T23:30:51.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225962,1740353451645,-500.0,0.0001652,2,"2025-02-23T23:30:51.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225963,1740353451654,-500.0,0.0001652,2,"2025-02-23T23:30:51.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225964,1740353451664,-500.0,0.0001652,2,"2025-02-23T23:30:51.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225965,1740353451673,-500.0,0.0001652,2,"2025-02-23T23:30:51.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225966,1740353451682,-500.0,0.0001652,2,"2025-02-23T23:30:51.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225967,1740353451691,-871.11,0.0001652,2,"2025-02-23T23:30:51.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225968,1740353451700,-500.0,0.0001652,2,"2025-02-23T23:30:51.700",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225969,1740353451709,-500.0,0.0001652,2,"2025-02-23T23:30:51.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225970,1740353451718,-500.0,0.0001652,2,"2025-02-23T23:30:51.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225971,1740353451727,-500.0,0.0001652,2,"2025-02-23T23:30:51.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225972,1740353451735,-500.0,0.0001652,2,"2025-02-23T23:30:51.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225973,1740353451745,-500.0,0.0001652,2,"2025-02-23T23:30:51.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225974,1740353451754,-653.59,0.0001652,2,"2025-02-23T23:30:51.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225975,1740353451763,-500.0,0.0001652,2,"2025-02-23T23:30:51.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225976,1740353451773,-500.0,0.0001652,2,"2025-02-23T23:30:51.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225977,1740353451782,-1545.06,0.0001652,2,"2025-02-23T23:30:51.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225978,1740353451791,-500.0,0.0001652,2,"2025-02-23T23:30:51.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225979,1740353451801,-500.0,0.0001652,2,"2025-02-23T23:30:51.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225980,1740353451810,-500.0,0.0001652,2,"2025-02-23T23:30:51.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225981,1740353451819,-1353.57,0.0001652,2,"2025-02-23T23:30:51.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225982,1740353451828,-418.92,0.0001652,2,"2025-02-23T23:30:51.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225983,1740353451837,-500.0,0.0001652,2,"2025-02-23T23:30:51.837",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225984,1740353451846,-503.21964425,0.0001652,2,"2025-02-23T23:30:51.846",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225985,1740353451855,-523.27,0.0001652,2,"2025-02-23T23:30:51.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225986,1740353451864,-414.3086174,0.0001652,2,"2025-02-23T23:30:51.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225987,1740353451873,-500.0,0.0001652,2,"2025-02-23T23:30:51.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225988,1740353451882,-500.0,0.0001652,2,"2025-02-23T23:30:51.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225989,1740353451891,-500.0,0.0001652,2,"2025-02-23T23:30:51.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225990,1740353451900,-500.0,0.0001652,2,"2025-02-23T23:30:51.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225991,1740353451910,-1352.93,0.0001652,2,"2025-02-23T23:30:51.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225992,1740353451919,-1011.08,0.0001652,2,"2025-02-23T23:30:51.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225993,1740353451928,-1000.26,0.0001652,2,"2025-02-23T23:30:51.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225994,1740353451937,-1500.09,0.0001652,2,"2025-02-23T23:30:51.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225995,1740353451947,-500.0,0.0001652,2,"2025-02-23T23:30:51.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225996,1740353451955,-708.96,0.0001652,2,"2025-02-23T23:30:51.955",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225997,1740353451964,-500.0,0.0001652,2,"2025-02-23T23:30:51.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225998,1740353451975,-575.78,0.0001652,2,"2025-02-23T23:30:51.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354225999,1740353451987,-1015.35,0.0001652,2,"2025-02-23T23:30:51.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226000,1740353451996,-991.38,0.0001652,2,"2025-02-23T23:30:51.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226001,1740353452005,-1549.18,0.0001652,2,"2025-02-23T23:30:52.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226002,1740353452014,-529.22,0.0001652,2,"2025-02-23T23:30:52.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226003,1740353452026,-500.0,0.0001652,2,"2025-02-23T23:30:52.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226004,1740353452035,-829.1,0.0001652,2,"2025-02-23T23:30:52.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226005,1740353452045,-500.0,0.0001652,2,"2025-02-23T23:30:52.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226006,1740353452055,-500.0,0.0001652,2,"2025-02-23T23:30:52.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226007,1740353452065,-859.55,0.0001652,2,"2025-02-23T23:30:52.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226008,1740353452074,-1497.27,0.0001652,2,"2025-02-23T23:30:52.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226009,1740353452084,-500.0,0.0001652,2,"2025-02-23T23:30:52.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226010,1740353452093,-500.0,0.0001652,2,"2025-02-23T23:30:52.093",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226011,1740353452102,-500.0,0.0001652,2,"2025-02-23T23:30:52.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226012,1740353452112,-500.0,0.0001652,2,"2025-02-23T23:30:52.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226013,1740353452121,-568.08,0.0001652,2,"2025-02-23T23:30:52.121",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226014,1740353452130,-1436.02,0.0001652,2,"2025-02-23T23:30:52.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226015,1740353452139,-500.0,0.0001652,2,"2025-02-23T23:30:52.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226016,1740353452148,-721.44,0.0001652,2,"2025-02-23T23:30:52.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226017,1740353452157,-769.04,0.0001652,2,"2025-02-23T23:30:52.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226018,1740353452166,-411.38351667,0.0001652,2,"2025-02-23T23:30:52.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226019,1740353452176,-500.0,0.0001652,2,"2025-02-23T23:30:52.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226020,1740353452185,-841.61,0.0001652,2,"2025-02-23T23:30:52.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226021,1740353452194,-500.0,0.0001652,2,"2025-02-23T23:30:52.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226022,1740353452203,-1264.07,0.0001652,2,"2025-02-23T23:30:52.203",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226023,1740353452212,-599.2,0.0001652,2,"2025-02-23T23:30:52.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226024,1740353452221,-1067.3,0.0001652,2,"2025-02-23T23:30:52.221",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226025,1740353452229,-500.0,0.0001652,2,"2025-02-23T23:30:52.229",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226026,1740353452238,-500.0,0.0001652,2,"2025-02-23T23:30:52.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226027,1740353452248,-800.15,0.0001652,2,"2025-02-23T23:30:52.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226028,1740353452257,-1000.0,0.0001652,2,"2025-02-23T23:30:52.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226029,1740353452266,-793.84,0.0001652,2,"2025-02-23T23:30:52.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226030,1740353452276,-500.0,0.0001652,2,"2025-02-23T23:30:52.276",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226031,1740353452285,-500.0,0.0001652,2,"2025-02-23T23:30:52.285",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226032,1740353452295,-500.0,0.0001652,2,"2025-02-23T23:30:52.295",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226033,1740353452304,-500.0,0.0001652,2,"2025-02-23T23:30:52.304",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226034,1740353452313,-500.0,0.0001652,2,"2025-02-23T23:30:52.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226035,1740353452324,-554.26,0.0001652,2,"2025-02-23T23:30:52.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226036,1740353452333,-500.0,0.0001652,2,"2025-02-23T23:30:52.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226037,1740353452342,-878.11,0.0001652,2,"2025-02-23T23:30:52.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226038,1740353452465,-1660.82,0.0001652,2,"2025-02-23T23:30:52.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226039,1740353452475,-1323.9,0.0001652,2,"2025-02-23T23:30:52.475",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226040,1740353452485,-591.7,0.0001652,2,"2025-02-23T23:30:52.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226041,1740353452495,-500.0,0.0001652,2,"2025-02-23T23:30:52.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226042,1740353452504,-500.0,0.0001652,2,"2025-02-23T23:30:52.504",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226043,1740353452513,-1304.43,0.0001652,2,"2025-02-23T23:30:52.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226044,1740353452523,-655.13,0.0001652,2,"2025-02-23T23:30:52.523",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226045,1740353452532,-613.34,0.0001652,2,"2025-02-23T23:30:52.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226046,1740353452542,-819.66,0.0001652,2,"2025-02-23T23:30:52.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226047,1740353452551,-500.0,0.0001652,2,"2025-02-23T23:30:52.551",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226048,1740353452560,-500.0,0.0001652,2,"2025-02-23T23:30:52.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226049,1740353452570,-1327.72,0.0001652,2,"2025-02-23T23:30:52.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226050,1740353452579,-601.57,0.0001652,2,"2025-02-23T23:30:52.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226051,1740353452589,-500.0,0.0001652,2,"2025-02-23T23:30:52.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226052,1740353452598,-842.39,0.0001652,2,"2025-02-23T23:30:52.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226053,1740353452607,-500.0,0.0001652,2,"2025-02-23T23:30:52.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226054,1740353452616,-925.77,0.0001652,2,"2025-02-23T23:30:52.616",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226055,1740353452625,-1006.85,0.0001652,2,"2025-02-23T23:30:52.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226056,1740353452634,-1618.37,0.0001652,2,"2025-02-23T23:30:52.634",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226057,1740353452643,-744.24,0.0001652,2,"2025-02-23T23:30:52.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226058,1740353452651,-912.53,0.0001652,2,"2025-02-23T23:30:52.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226059,1740353452661,-500.0,0.0001652,2,"2025-02-23T23:30:52.661",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226060,1740353452672,-946.08,0.0001652,2,"2025-02-23T23:30:52.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226061,1740353452683,-249.017467,0.0001652,2,"2025-02-23T23:30:52.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226062,1740353452693,-500.0,0.0001652,2,"2025-02-23T23:30:52.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226063,1740353452702,-1675.32,0.0001652,2,"2025-02-23T23:30:52.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226064,1740353452711,-1433.69,0.0001652,2,"2025-02-23T23:30:52.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226065,1740353452720,-700.81,0.0001652,2,"2025-02-23T23:30:52.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226066,1740353452729,-753.58,0.0001652,2,"2025-02-23T23:30:52.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226067,1740353452738,-1458.26,0.0001652,2,"2025-02-23T23:30:52.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226068,1740353452747,-290.81195829,0.0001652,2,"2025-02-23T23:30:52.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226069,1740353452756,-707.82,0.0001652,2,"2025-02-23T23:30:52.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226070,1740353452765,-1177.05,0.0001652,2,"2025-02-23T23:30:52.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226071,1740353452775,-1614.73,0.0001652,2,"2025-02-23T23:30:52.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226072,1740353452784,-751.63,0.0001652,2,"2025-02-23T23:30:52.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226073,1740353452793,-347.2944,0.0001652,2,"2025-02-23T23:30:52.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226074,1740353452802,-500.0,0.0001652,2,"2025-02-23T23:30:52.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226075,1740353452811,-500.0,0.0001652,2,"2025-02-23T23:30:52.811",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226076,1740353452821,-500.0,0.0001652,2,"2025-02-23T23:30:52.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226077,1740353452830,-500.0,0.0001652,2,"2025-02-23T23:30:52.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226078,1740353452839,-500.0,0.0001652,2,"2025-02-23T23:30:52.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226079,1740353452848,-647.68,0.0001652,2,"2025-02-23T23:30:52.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226080,1740353452857,-500.0,0.0001652,2,"2025-02-23T23:30:52.857",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226081,1740353452866,-1759.43,0.0001652,2,"2025-02-23T23:30:52.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226082,1740353452875,-500.0,0.0001652,2,"2025-02-23T23:30:52.875",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226083,1740353452884,-500.0,0.0001652,2,"2025-02-23T23:30:52.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226084,1740353452893,-500.0,0.0001652,2,"2025-02-23T23:30:52.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226085,1740353452902,-797.18,0.0001652,2,"2025-02-23T23:30:52.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226086,1740353452911,-919.37,0.0001652,2,"2025-02-23T23:30:52.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226087,1740353452920,-500.0,0.0001652,2,"2025-02-23T23:30:52.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226088,1740353452930,-841.02,0.0001652,2,"2025-02-23T23:30:52.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226089,1740353452939,-848.57,0.0001652,2,"2025-02-23T23:30:52.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226090,1740353452949,-679.91,0.0001652,2,"2025-02-23T23:30:52.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226091,1740353452958,-500.0,0.0001652,2,"2025-02-23T23:30:52.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226092,1740353452967,-685.45,0.0001652,2,"2025-02-23T23:30:52.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226093,1740353452979,-1150.94,0.0001652,2,"2025-02-23T23:30:52.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226094,1740353452988,-640.58,0.0001652,2,"2025-02-23T23:30:52.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226095,1740353452998,-533.66,0.0001652,2,"2025-02-23T23:30:52.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226096,1740353453008,-500.0,0.0001652,2,"2025-02-23T23:30:53.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226097,1740353453017,-500.0,0.0001652,2,"2025-02-23T23:30:53.017",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226098,1740353453028,-500.0,0.0001652,2,"2025-02-23T23:30:53.028",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226099,1740353453038,-247.26330494,0.0001652,2,"2025-02-23T23:30:53.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226100,1740353453047,-500.0,0.0001652,2,"2025-02-23T23:30:53.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226101,1740353453056,-500.0,0.0001652,2,"2025-02-23T23:30:53.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226102,1740353453065,-933.73,0.0001652,2,"2025-02-23T23:30:53.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226103,1740353453074,-500.0,0.0001652,2,"2025-02-23T23:30:53.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226104,1740353453084,-2003.28,0.0001652,2,"2025-02-23T23:30:53.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226105,1740353453094,-748.45,0.0001652,2,"2025-02-23T23:30:53.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226106,1740353453103,-500.0,0.0001652,2,"2025-02-23T23:30:53.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226107,1740353453112,-500.0,0.0001652,2,"2025-02-23T23:30:53.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226108,1740353453122,-500.0,0.0001652,2,"2025-02-23T23:30:53.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226109,1740353453131,-691.94,0.0001652,2,"2025-02-23T23:30:53.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226110,1740353453140,-500.0,0.0001652,2,"2025-02-23T23:30:53.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226111,1740353453150,-500.0,0.0001652,2,"2025-02-23T23:30:53.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226112,1740353453159,-727.95,0.0001652,2,"2025-02-23T23:30:53.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226113,1740353453169,-500.0,0.0001652,2,"2025-02-23T23:30:53.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226114,1740353453179,-699.11,0.0001652,2,"2025-02-23T23:30:53.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226115,1740353453189,-749.39,0.0001652,2,"2025-02-23T23:30:53.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226116,1740353453198,-1172.31,0.0001652,2,"2025-02-23T23:30:53.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226117,1740353453208,-544.31,0.0001652,2,"2025-02-23T23:30:53.208",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226118,1740353453218,-541.75,0.0001652,2,"2025-02-23T23:30:53.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226119,1740353453228,-794.72,0.0001652,2,"2025-02-23T23:30:53.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226120,1740353453238,-500.0,0.0001652,2,"2025-02-23T23:30:53.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226121,1740353453247,-1092.04,0.0001652,2,"2025-02-23T23:30:53.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226122,1740353453257,-1523.18,0.0001652,2,"2025-02-23T23:30:53.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226123,1740353453267,-500.0,0.0001652,2,"2025-02-23T23:30:53.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226124,1740353453278,-500.0,0.0001652,2,"2025-02-23T23:30:53.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226125,1740353453287,-1814.48,0.0001652,2,"2025-02-23T23:30:53.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226126,1740353453297,-768.27,0.0001652,2,"2025-02-23T23:30:53.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226127,1740353453307,-500.0,0.0001652,2,"2025-02-23T23:30:53.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226128,1740353453316,-500.0,0.0001652,2,"2025-02-23T23:30:53.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226129,1740353453325,-909.87,0.0001652,2,"2025-02-23T23:30:53.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226130,1740353453335,-945.62,0.0001652,2,"2025-02-23T23:30:53.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226131,1740353453344,-500.0,0.0001652,2,"2025-02-23T23:30:53.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226132,1740353453354,-756.42,0.0001652,2,"2025-02-23T23:30:53.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226133,1740353453363,-500.0,0.0001652,2,"2025-02-23T23:30:53.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226134,1740353453372,-500.0,0.0001652,2,"2025-02-23T23:30:53.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226135,1740353453382,-500.0,0.0001652,2,"2025-02-23T23:30:53.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226136,1740353453391,-940.07,0.0001652,2,"2025-02-23T23:30:53.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226137,1740353453400,-1635.88,0.0001652,2,"2025-02-23T23:30:53.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226138,1740353453410,-514.88984611,0.0001652,2,"2025-02-23T23:30:53.410",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226139,1740353453419,-500.0,0.0001652,2,"2025-02-23T23:30:53.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226140,1740353453428,-1091.74,0.0001652,2,"2025-02-23T23:30:53.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226141,1740353453438,-500.0,0.0001652,2,"2025-02-23T23:30:53.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226142,1740353453447,-500.0,0.0001652,2,"2025-02-23T23:30:53.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226143,1740353453456,-500.0,0.0001652,2,"2025-02-23T23:30:53.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226144,1740353453465,-1556.84,0.0001652,2,"2025-02-23T23:30:53.465",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226145,1740353453474,-500.0,0.0001652,2,"2025-02-23T23:30:53.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226146,1740353453484,-500.0,0.0001652,2,"2025-02-23T23:30:53.484",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226147,1740353453493,-500.0,0.0001652,2,"2025-02-23T23:30:53.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226148,1740353453502,-500.0,0.0001652,2,"2025-02-23T23:30:53.502",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226149,1740353453511,-500.0,0.0001652,2,"2025-02-23T23:30:53.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226150,1740353453521,-502.60152848,0.0001652,2,"2025-02-23T23:30:53.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226151,1740353453532,-500.0,0.0001652,2,"2025-02-23T23:30:53.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226152,1740353453542,-500.0,0.0001652,2,"2025-02-23T23:30:53.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226153,1740353453551,-1812.38,0.0001652,2,"2025-02-23T23:30:53.551",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226154,1740353453561,-672.23,0.0001652,2,"2025-02-23T23:30:53.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226155,1740353453570,-500.0,0.0001652,2,"2025-02-23T23:30:53.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226156,1740353453580,-500.0,0.0001652,2,"2025-02-23T23:30:53.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226157,1740353453590,-761.96,0.0001652,2,"2025-02-23T23:30:53.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226158,1740353453599,-500.0,0.0001652,2,"2025-02-23T23:30:53.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226159,1740353453609,-499.80248857,0.0001652,2,"2025-02-23T23:30:53.609",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226160,1740353453619,-500.0,0.0001652,2,"2025-02-23T23:30:53.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226161,1740353453628,-1030.55,0.0001652,2,"2025-02-23T23:30:53.628",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226162,1740353453638,-500.0,0.0001652,2,"2025-02-23T23:30:53.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226163,1740353453647,-500.0,0.0001652,2,"2025-02-23T23:30:53.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226164,1740353453657,-500.0,0.0001652,2,"2025-02-23T23:30:53.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226165,1740353453667,-1056.73,0.0001652,2,"2025-02-23T23:30:53.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226166,1740353453676,-500.0,0.0001652,2,"2025-02-23T23:30:53.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226167,1740353453686,-512.51,0.0001652,2,"2025-02-23T23:30:53.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226168,1740353453696,-500.0,0.0001652,2,"2025-02-23T23:30:53.696",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226169,1740353453706,-500.0,0.0001652,2,"2025-02-23T23:30:53.706",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226170,1740353453715,-1094.0,0.0001652,2,"2025-02-23T23:30:53.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226171,1740353453725,-500.0,0.0001652,2,"2025-02-23T23:30:53.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226172,1740353453734,-500.0,0.0001652,2,"2025-02-23T23:30:53.734",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226173,1740353453743,-500.0,0.0001652,2,"2025-02-23T23:30:53.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226174,1740353453752,-702.59,0.0001652,2,"2025-02-23T23:30:53.752",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226175,1740353453762,-500.0,0.0001652,2,"2025-02-23T23:30:53.762",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226176,1740353453771,-566.73,0.0001652,2,"2025-02-23T23:30:53.771",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226177,1740353453784,-1810.65,0.0001652,2,"2025-02-23T23:30:53.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226178,1740353453794,-1780.58,0.0001652,2,"2025-02-23T23:30:53.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226179,1740353453803,-177.42734331,0.0001652,2,"2025-02-23T23:30:53.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226180,1740353453813,-500.0,0.0001652,2,"2025-02-23T23:30:53.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226181,1740353453822,-2145.28,0.0001652,2,"2025-02-23T23:30:53.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226182,1740353453831,-500.0,0.0001652,2,"2025-02-23T23:30:53.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226183,1740353453841,-500.0,0.0001652,2,"2025-02-23T23:30:53.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226184,1740353453850,-500.0,0.0001652,2,"2025-02-23T23:30:53.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226185,1740353453860,-500.0,0.0001652,2,"2025-02-23T23:30:53.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226186,1740353453870,-500.0,0.0001652,2,"2025-02-23T23:30:53.870",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226187,1740353453879,-768.28,0.0001652,2,"2025-02-23T23:30:53.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226188,1740353453889,-500.0,0.0001652,2,"2025-02-23T23:30:53.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226189,1740353453899,-500.0,0.0001652,2,"2025-02-23T23:30:53.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226190,1740353453908,-1355.79,0.0001652,2,"2025-02-23T23:30:53.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226191,1740353453918,-3419.84,0.0001652,2,"2025-02-23T23:30:53.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226192,1740353453927,-500.0,0.0001652,2,"2025-02-23T23:30:53.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226193,1740353453936,-500.0,0.0001652,2,"2025-02-23T23:30:53.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226194,1740353453946,-500.0,0.0001652,2,"2025-02-23T23:30:53.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226195,1740353453955,-903.44,0.0001652,2,"2025-02-23T23:30:53.955",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226196,1740353453965,-789.8,0.0001652,2,"2025-02-23T23:30:53.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226197,1740353453974,-500.0,0.0001652,2,"2025-02-23T23:30:53.974",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226198,1740353453987,-930.11,0.0001652,2,"2025-02-23T23:30:53.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226199,1740353453996,-3374.28,0.0001652,2,"2025-02-23T23:30:53.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226200,1740353454006,-1361.46,0.0001652,2,"2025-02-23T23:30:54.006",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226201,1740353454015,-500.0,0.0001652,2,"2025-02-23T23:30:54.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226202,1740353454026,-500.0,0.0001652,2,"2025-02-23T23:30:54.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226203,1740353454036,-861.81,0.0001652,2,"2025-02-23T23:30:54.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226204,1740353454045,-1538.75,0.0001652,2,"2025-02-23T23:30:54.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226205,1740353454056,-500.0,0.0001652,2,"2025-02-23T23:30:54.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226206,1740353454065,-2228.34,0.0001652,2,"2025-02-23T23:30:54.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226207,1740353454074,-1332.93,0.0001652,2,"2025-02-23T23:30:54.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226208,1740353454084,-426.40257986,0.0001652,2,"2025-02-23T23:30:54.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226209,1740353454109,-73.59742014,0.0001652,2,"2025-02-23T23:30:54.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226210,1740353454118,-3123.67911,0.0001652,2,"2025-02-23T23:30:54.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226211,1740353454128,-1249.71,0.0001652,2,"2025-02-23T23:30:54.128",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226212,1740353454137,-500.0,0.0001652,2,"2025-02-23T23:30:54.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226213,1740353454147,-500.0,0.0001652,2,"2025-02-23T23:30:54.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226214,1740353454156,-3444.02,0.0001652,2,"2025-02-23T23:30:54.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226215,1740353454165,-500.0,0.0001652,2,"2025-02-23T23:30:54.165",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226216,1740353454174,-4982.05,0.0001652,2,"2025-02-23T23:30:54.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226217,1740353454183,-793.58,0.0001652,2,"2025-02-23T23:30:54.183",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226218,1740353454193,-4534.88,0.0001652,2,"2025-02-23T23:30:54.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226219,1740353454201,-500.0,0.0001652,2,"2025-02-23T23:30:54.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226220,1740353454210,-996.8,0.0001652,2,"2025-02-23T23:30:54.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226221,1740353454219,-1506.19,0.0001652,2,"2025-02-23T23:30:54.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226222,1740353454228,-500.0,0.0001652,2,"2025-02-23T23:30:54.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226223,1740353454237,-500.0,0.0001652,2,"2025-02-23T23:30:54.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226224,1740353454246,-676.59,0.0001652,2,"2025-02-23T23:30:54.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226225,1740353454255,-1565.13,0.0001652,2,"2025-02-23T23:30:54.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226226,1740353454264,-3940.44,0.0001652,2,"2025-02-23T23:30:54.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226227,1740353454274,-1729.64,0.0001652,2,"2025-02-23T23:30:54.274",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226228,1740353454283,-500.0,0.0001652,2,"2025-02-23T23:30:54.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226229,1740353454293,-2061.82,0.0001652,2,"2025-02-23T23:30:54.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226230,1740353454302,-560.29598802,0.0001652,2,"2025-02-23T23:30:54.302",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226231,1740353454311,-914.7,0.0001652,2,"2025-02-23T23:30:54.311",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226232,1740353454321,-1510.76,0.0001652,2,"2025-02-23T23:30:54.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226233,1740353454330,-1515.73,0.0001652,2,"2025-02-23T23:30:54.330",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226234,1740353454340,-500.0,0.0001652,2,"2025-02-23T23:30:54.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226235,1740353454349,-1772.15,0.0001652,2,"2025-02-23T23:30:54.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226236,1740353454359,-1327.26,0.0001652,2,"2025-02-23T23:30:54.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226237,1740353454369,-508.07927013,0.0001652,2,"2025-02-23T23:30:54.369",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226238,1740353454378,-500.0,0.0001652,2,"2025-02-23T23:30:54.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226239,1740353454387,-505.56070881,0.0001652,2,"2025-02-23T23:30:54.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226240,1740353454396,-500.0,0.0001652,2,"2025-02-23T23:30:54.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226241,1740353454406,-8381.48,0.0001652,2,"2025-02-23T23:30:54.406",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226242,1740353454415,-356.19043479,0.0001652,2,"2025-02-23T23:30:54.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226243,1740353454424,-2177.57,0.0001652,2,"2025-02-23T23:30:54.424",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226244,1740353454433,-988.11,0.0001652,2,"2025-02-23T23:30:54.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226245,1740353454444,-500.0,0.0001652,2,"2025-02-23T23:30:54.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226246,1740353454453,-500.0,0.0001652,2,"2025-02-23T23:30:54.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226247,1740353454462,-517.49227564,0.0001652,2,"2025-02-23T23:30:54.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226248,1740353454471,-3529.02,0.0001652,2,"2025-02-23T23:30:54.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226249,1740353454480,-1863.94,0.0001652,2,"2025-02-23T23:30:54.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226250,1740353454489,-500.0,0.0001652,2,"2025-02-23T23:30:54.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226251,1740353454498,-500.0,0.0001652,2,"2025-02-23T23:30:54.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226252,1740353454507,-3108.77,0.0001652,2,"2025-02-23T23:30:54.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226253,1740353454516,-500.0,0.0001652,2,"2025-02-23T23:30:54.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226254,1740353454525,-509.08,0.0001652,2,"2025-02-23T23:30:54.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226255,1740353454534,-4880.47,0.0001652,2,"2025-02-23T23:30:54.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226256,1740353454543,-500.0,0.0001652,2,"2025-02-23T23:30:54.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226257,1740353454553,-500.0,0.0001652,2,"2025-02-23T23:30:54.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226258,1740353454563,-988.44,0.0001652,2,"2025-02-23T23:30:54.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226259,1740353454572,-3416.71,0.0001652,2,"2025-02-23T23:30:54.572",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226260,1740353454582,-1033.08,0.0001652,2,"2025-02-23T23:30:54.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226261,1740353454591,-711.6,0.0001652,2,"2025-02-23T23:30:54.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226262,1740353454601,-3794.22,0.0001652,2,"2025-02-23T23:30:54.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226263,1740353454610,-687.99,0.0001652,2,"2025-02-23T23:30:54.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226264,1740353454620,-2183.59,0.0001652,2,"2025-02-23T23:30:54.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226265,1740353454630,-500.0,0.0001652,2,"2025-02-23T23:30:54.630",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226266,1740353454639,-666.84,0.0001652,2,"2025-02-23T23:30:54.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226267,1740353454649,-500.0,0.0001652,2,"2025-02-23T23:30:54.649",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226268,1740353454658,-1360.01,0.0001652,2,"2025-02-23T23:30:54.658",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226269,1740353454667,-2691.73,0.0001652,2,"2025-02-23T23:30:54.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226270,1740353454677,-1516.02,0.0001652,2,"2025-02-23T23:30:54.677",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226271,1740353454687,-2250.19,0.0001652,2,"2025-02-23T23:30:54.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226272,1740353454697,-3043.56,0.0001652,2,"2025-02-23T23:30:54.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226273,1740353454707,-500.0,0.0001652,2,"2025-02-23T23:30:54.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226274,1740353454716,-4047.89,0.0001652,2,"2025-02-23T23:30:54.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226275,1740353454725,-741.57,0.0001652,2,"2025-02-23T23:30:54.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226276,1740353455020,-500.0,0.0001652,2,"2025-02-23T23:30:55.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226277,1740353455036,-962.95,0.0001652,2,"2025-02-23T23:30:55.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226278,1740353455045,-493.86523728,0.0001652,2,"2025-02-23T23:30:55.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226279,1740353455055,-500.0,0.0001652,2,"2025-02-23T23:30:55.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226280,1740353455065,-3262.59,0.0001652,2,"2025-02-23T23:30:55.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226281,1740353455075,-3135.8,0.0001652,2,"2025-02-23T23:30:55.075",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226282,1740353455085,-1117.59,0.0001652,2,"2025-02-23T23:30:55.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226283,1740353455095,-11350.88,0.0001652,2,"2025-02-23T23:30:55.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226284,1740353455104,-500.0,0.0001652,2,"2025-02-23T23:30:55.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226285,1740353455114,-500.0,0.0001652,2,"2025-02-23T23:30:55.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226286,1740353455124,-2070.05,0.0001652,2,"2025-02-23T23:30:55.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226287,1740353455134,-684.7,0.0001652,2,"2025-02-23T23:30:55.134",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226288,1740353455143,-500.0,0.0001652,2,"2025-02-23T23:30:55.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226289,1740353455152,-500.0,0.0001652,2,"2025-02-23T23:30:55.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226290,1740353455162,-2288.44,0.0001652,2,"2025-02-23T23:30:55.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226291,1740353455172,-1698.24,0.0001652,2,"2025-02-23T23:30:55.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226292,1740353455181,-500.0,0.0001652,2,"2025-02-23T23:30:55.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226293,1740353455191,-2235.47,0.0001652,2,"2025-02-23T23:30:55.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226294,1740353455202,-688.3,0.0001652,2,"2025-02-23T23:30:55.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226295,1740353455213,-500.0,0.0001652,2,"2025-02-23T23:30:55.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226296,1740353455222,-619.5,0.0001652,2,"2025-02-23T23:30:55.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226297,1740353455232,-500.0,0.0001652,2,"2025-02-23T23:30:55.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226298,1740353455242,-854.83,0.0001652,2,"2025-02-23T23:30:55.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226299,1740353455251,-285.26267748,0.0001652,2,"2025-02-23T23:30:55.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226300,1740353455260,-1443.32,0.0001652,2,"2025-02-23T23:30:55.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226301,1740353455270,-2374.82,0.0001652,2,"2025-02-23T23:30:55.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226302,1740353455279,-500.0,0.0001652,2,"2025-02-23T23:30:55.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226303,1740353455288,-3635.87,0.0001652,2,"2025-02-23T23:30:55.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226304,1740353455298,-2655.28,0.0001652,2,"2025-02-23T23:30:55.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226305,1740353455307,-2119.63,0.0001652,2,"2025-02-23T23:30:55.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226306,1740353455317,-3247.38,0.0001652,2,"2025-02-23T23:30:55.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226307,1740353455326,-590.04,0.0001652,2,"2025-02-23T23:30:55.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226308,1740353455335,-1084.51,0.0001652,2,"2025-02-23T23:30:55.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226309,1740353455345,-3009.5,0.0001652,2,"2025-02-23T23:30:55.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226310,1740353455355,-1193.14,0.0001652,2,"2025-02-23T23:30:55.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226311,1740353455364,-2121.71,0.0001652,2,"2025-02-23T23:30:55.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226312,1740353455374,-9038.34,0.0001652,2,"2025-02-23T23:30:55.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226313,1740353455384,-649.86,0.0001652,2,"2025-02-23T23:30:55.384",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226314,1740353455394,-500.0,0.0001652,2,"2025-02-23T23:30:55.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226315,1740353455403,-500.0,0.0001652,2,"2025-02-23T23:30:55.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226316,1740353455413,-500.0,0.0001652,2,"2025-02-23T23:30:55.413",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226317,1740353455422,-4001.14,0.0001652,2,"2025-02-23T23:30:55.422",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226318,1740353455432,-500.0,0.0001652,2,"2025-02-23T23:30:55.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226319,1740353455441,-2348.73,0.0001652,2,"2025-02-23T23:30:55.441",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226320,1740353455451,-1481.92,0.0001652,2,"2025-02-23T23:30:55.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226321,1740353455461,-2467.86,0.0001652,2,"2025-02-23T23:30:55.461",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226322,1740353455470,-1690.11,0.0001652,2,"2025-02-23T23:30:55.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226323,1740353455480,-500.0,0.0001652,2,"2025-02-23T23:30:55.480",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226324,1740353455489,-2824.09,0.0001652,2,"2025-02-23T23:30:55.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226325,1740353455499,-641.2,0.0001652,2,"2025-02-23T23:30:55.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226326,1740353455509,-1352.7,0.0001652,2,"2025-02-23T23:30:55.509",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226327,1740353455518,-5740.59,0.0001652,2,"2025-02-23T23:30:55.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226328,1740353455528,-500.0,0.0001652,2,"2025-02-23T23:30:55.528",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226329,1740353455538,-500.0,0.0001652,2,"2025-02-23T23:30:55.538",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226330,1740353455547,-3769.92,0.0001652,2,"2025-02-23T23:30:55.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226331,1740353455557,-505.07218259,0.0001652,2,"2025-02-23T23:30:55.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226332,1740353455567,-2651.04,0.0001652,2,"2025-02-23T23:30:55.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226333,1740353455576,-2054.97,0.0001652,2,"2025-02-23T23:30:55.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226334,1740353455586,-500.0,0.0001652,2,"2025-02-23T23:30:55.586",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226335,1740353455595,-2474.68,0.0001652,2,"2025-02-23T23:30:55.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226336,1740353455604,-1902.86,0.0001652,2,"2025-02-23T23:30:55.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226337,1740353455613,-500.0,0.0001652,2,"2025-02-23T23:30:55.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226338,1740353455623,-1861.3,0.0001652,2,"2025-02-23T23:30:55.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226339,1740353455633,-765.49,0.0001652,2,"2025-02-23T23:30:55.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226340,1740353455643,-2451.09,0.0001652,2,"2025-02-23T23:30:55.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226341,1740353455653,-500.0,0.0001652,2,"2025-02-23T23:30:55.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226342,1740353455662,-500.0,0.0001652,2,"2025-02-23T23:30:55.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226343,1740353455672,-2947.25,0.0001652,2,"2025-02-23T23:30:55.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226344,1740353455682,-1148.74,0.0001652,2,"2025-02-23T23:30:55.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226345,1740353455691,-921.14,0.0001652,2,"2025-02-23T23:30:55.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226346,1740353455701,-500.0,0.0001652,2,"2025-02-23T23:30:55.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226347,1740353455711,-2393.08,0.0001652,2,"2025-02-23T23:30:55.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226348,1740353455720,-3399.41,0.0001652,2,"2025-02-23T23:30:55.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226349,1740353455729,-1427.95,0.0001652,2,"2025-02-23T23:30:55.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226350,1740353455739,-500.0,0.0001652,2,"2025-02-23T23:30:55.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226351,1740353455748,-2168.65,0.0001652,2,"2025-02-23T23:30:55.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226352,1740353455758,-3075.28,0.0001652,2,"2025-02-23T23:30:55.758",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226353,1740353455767,-500.0,0.0001652,2,"2025-02-23T23:30:55.767",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226354,1740353455777,-507.18675482,0.0001652,2,"2025-02-23T23:30:55.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226355,1740353455787,-2865.2,0.0001652,2,"2025-02-23T23:30:55.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226356,1740353455796,-738.31,0.0001652,2,"2025-02-23T23:30:55.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226357,1740353455806,-1270.01,0.0001652,2,"2025-02-23T23:30:55.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226358,1740353455815,-559.85,0.0001652,2,"2025-02-23T23:30:55.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226359,1740353455825,-500.0,0.0001652,2,"2025-02-23T23:30:55.825",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226360,1740353455834,-500.0,0.0001652,2,"2025-02-23T23:30:55.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226361,1740353455843,-504.39279959,0.0001652,2,"2025-02-23T23:30:55.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226362,1740353455853,-500.0,0.0001652,2,"2025-02-23T23:30:55.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226363,1740353455864,-4248.12,0.0001652,2,"2025-02-23T23:30:55.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226364,1740353455873,-503.62379511,0.0001652,2,"2025-02-23T23:30:55.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226365,1740353455883,-889.27,0.0001652,2,"2025-02-23T23:30:55.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226366,1740353455893,-500.0,0.0001652,2,"2025-02-23T23:30:55.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226367,1740353455902,-2925.06,0.0001652,2,"2025-02-23T23:30:55.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226368,1740353455912,-500.0,0.0001652,2,"2025-02-23T23:30:55.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226369,1740353455922,-810.72,0.0001652,2,"2025-02-23T23:30:55.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226370,1740353455931,-500.0,0.0001652,2,"2025-02-23T23:30:55.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226371,1740353455940,-500.0,0.0001652,2,"2025-02-23T23:30:55.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226372,1740353455950,-2205.82,0.0001652,2,"2025-02-23T23:30:55.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226373,1740353455959,-2039.78,0.0001652,2,"2025-02-23T23:30:55.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226374,1740353455969,-978.16,0.0001652,2,"2025-02-23T23:30:55.969",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226375,1740353455978,-500.0,0.0001652,2,"2025-02-23T23:30:55.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226376,1740353455990,-1056.99,0.0001652,2,"2025-02-23T23:30:55.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226377,1740353455999,-961.55,0.0001652,2,"2025-02-23T23:30:55.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226378,1740353456009,-500.0,0.0001652,2,"2025-02-23T23:30:56.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226379,1740353456018,-500.0,0.0001652,2,"2025-02-23T23:30:56.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226380,1740353456030,-1065.57,0.0001652,2,"2025-02-23T23:30:56.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226381,1740353456039,-500.0,0.0001652,2,"2025-02-23T23:30:56.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226382,1740353456048,-3889.56,0.0001652,2,"2025-02-23T23:30:56.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226383,1740353456060,-1286.75,0.0001652,2,"2025-02-23T23:30:56.060",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226384,1740353456071,-504.18070804,0.0001652,2,"2025-02-23T23:30:56.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226385,1740353456080,-1867.88,0.0001652,2,"2025-02-23T23:30:56.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226386,1740353456090,-500.0,0.0001652,2,"2025-02-23T23:30:56.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226387,1740353456099,-586.28,0.0001652,2,"2025-02-23T23:30:56.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226388,1740353456109,-500.0,0.0001652,2,"2025-02-23T23:30:56.109",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226389,1740353456118,-500.0,0.0001652,2,"2025-02-23T23:30:56.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226390,1740353456128,-517.04754824,0.0001652,2,"2025-02-23T23:30:56.128",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226391,1740353456137,-500.0,0.0001652,2,"2025-02-23T23:30:56.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226392,1740353456148,-4249.4,0.0001652,2,"2025-02-23T23:30:56.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226393,1740353456157,-2861.57,0.0001652,2,"2025-02-23T23:30:56.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226394,1740353456167,-1253.92,0.0001652,2,"2025-02-23T23:30:56.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226395,1740353456177,-500.0,0.0001652,2,"2025-02-23T23:30:56.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226396,1740353456186,-514.67,0.0001652,2,"2025-02-23T23:30:56.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226397,1740353456195,-1535.67,0.0001652,2,"2025-02-23T23:30:56.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226398,1740353456206,-500.0,0.0001652,2,"2025-02-23T23:30:56.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226399,1740353456216,-500.0,0.0001652,2,"2025-02-23T23:30:56.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226400,1740353456226,-500.0,0.0001652,2,"2025-02-23T23:30:56.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226401,1740353456235,-527.21,0.0001652,2,"2025-02-23T23:30:56.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226402,1740353456245,-1547.08,0.0001652,2,"2025-02-23T23:30:56.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226403,1740353456254,-500.0,0.0001652,2,"2025-02-23T23:30:56.254",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226404,1740353456263,-1280.01,0.0001652,2,"2025-02-23T23:30:56.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226405,1740353456273,-1789.28,0.0001652,2,"2025-02-23T23:30:56.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226406,1740353456282,-500.0,0.0001652,2,"2025-02-23T23:30:56.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226407,1740353456291,-2104.09,0.0001652,2,"2025-02-23T23:30:56.291",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226408,1740353456300,-3204.29,0.0001652,2,"2025-02-23T23:30:56.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226409,1740353456310,-500.0,0.0001652,2,"2025-02-23T23:30:56.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226410,1740353456319,-700.04,0.0001652,2,"2025-02-23T23:30:56.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226411,1740353456327,-500.0,0.0001652,2,"2025-02-23T23:30:56.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226412,1740353456337,-500.0,0.0001652,2,"2025-02-23T23:30:56.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226413,1740353456346,-500.0,0.0001652,2,"2025-02-23T23:30:56.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226414,1740353456355,-500.0,0.0001652,2,"2025-02-23T23:30:56.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226415,1740353456364,-811.44,0.0001652,2,"2025-02-23T23:30:56.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226416,1740353456373,-3741.91,0.0001652,2,"2025-02-23T23:30:56.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226417,1740353456383,-500.0,0.0001652,2,"2025-02-23T23:30:56.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226418,1740353456392,-500.0,0.0001652,2,"2025-02-23T23:30:56.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226419,1740353456401,-849.84,0.0001652,2,"2025-02-23T23:30:56.401",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226420,1740353456411,-6894.13,0.0001652,2,"2025-02-23T23:30:56.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226421,1740353456420,-1185.61,0.0001652,2,"2025-02-23T23:30:56.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226422,1740353456430,-2904.93,0.0001652,2,"2025-02-23T23:30:56.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226423,1740353456440,-623.3,0.0001652,2,"2025-02-23T23:30:56.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226424,1740353456448,-510.39,0.0001652,2,"2025-02-23T23:30:56.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226425,1740353456457,-500.0,0.0001652,2,"2025-02-23T23:30:56.457",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226426,1740353456467,-500.0,0.0001652,2,"2025-02-23T23:30:56.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226427,1740353456476,-2119.38,0.0001652,2,"2025-02-23T23:30:56.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226428,1740353456485,-641.15,0.0001652,2,"2025-02-23T23:30:56.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226429,1740353456494,-594.83760305,0.0001652,2,"2025-02-23T23:30:56.494",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226430,1740353456504,-2112.78,0.0001652,2,"2025-02-23T23:30:56.504",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226431,1740353456513,-1083.69,0.0001652,2,"2025-02-23T23:30:56.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226432,1740353456522,-1421.77,0.0001652,2,"2025-02-23T23:30:56.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226433,1740353456533,-500.0,0.0001652,2,"2025-02-23T23:30:56.533",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226434,1740353456542,-500.0,0.0001652,2,"2025-02-23T23:30:56.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226435,1740353456552,-2508.93,0.0001652,2,"2025-02-23T23:30:56.552",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226436,1740353456562,-1065.63,0.0001652,2,"2025-02-23T23:30:56.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226437,1740353456571,-150.0,0.00016521,2,"2025-02-23T23:30:56.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226438,1740353456581,-150.0,0.00016522,2,"2025-02-23T23:30:56.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226439,1740353456591,-150.0,0.00016529,2,"2025-02-23T23:30:56.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226440,1740353456600,-362.36492487,0.0001653,2,"2025-02-23T23:30:56.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226441,1740353456610,-150.0,0.00016531,2,"2025-02-23T23:30:56.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226442,1740353456619,-502.91,0.00016542,2,"2025-02-23T23:30:56.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226443,1740353456629,-160.17133937,0.00016548,2,"2025-02-23T23:30:56.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226444,1740353456638,-240.25700906,0.00016548,2,"2025-02-23T23:30:56.638",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226445,1740353456648,-150.0,0.00016549,2,"2025-02-23T23:30:56.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226446,1740353456658,-1000.0,0.00016559,2,"2025-02-23T23:30:56.658",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226447,1740353456667,-150.0,0.00016559,2,"2025-02-23T23:30:56.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226448,1740353456677,-11677.0,0.00016575,2,"2025-02-23T23:30:56.677",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226449,1740353456686,-1169.0,0.00016575,2,"2025-02-23T23:30:56.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226450,1740353456695,-362.36492487,0.00016576,2,"2025-02-23T23:30:56.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226451,1740353456704,-150.0,0.00016576,2,"2025-02-23T23:30:56.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226452,1740353456714,-1000.0,0.00016579,2,"2025-02-23T23:30:56.714",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226453,1740353456723,-150.0,0.00016579,2,"2025-02-23T23:30:56.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226454,1740353456732,-150.0,0.00016595,2,"2025-02-23T23:30:56.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226455,1740353456742,-999.0,0.00016601,2,"2025-02-23T23:30:56.742",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226456,1740353456751,-500.0,0.00016601,2,"2025-02-23T23:30:56.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226457,1740353456760,-500.0,0.00016601,2,"2025-02-23T23:30:56.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226458,1740353456769,-822.09,0.00016602,2,"2025-02-23T23:30:56.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226459,1740353456780,-500.0,0.00016602,2,"2025-02-23T23:30:56.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226460,1740353456789,-500.0,0.00016602,2,"2025-02-23T23:30:56.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226461,1740353456799,-500.0,0.00016602,2,"2025-02-23T23:30:56.799",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226462,1740353456809,-500.0,0.00016602,2,"2025-02-23T23:30:56.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226463,1740353456818,-500.0,0.00016602,2,"2025-02-23T23:30:56.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226464,1740353456827,-740.11,0.00016602,2,"2025-02-23T23:30:56.827",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226465,1740353456836,-950.11,0.00016602,2,"2025-02-23T23:30:56.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226466,1740353456846,-500.0,0.00016602,2,"2025-02-23T23:30:56.846",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226467,1740353456855,-500.0,0.00016602,2,"2025-02-23T23:30:56.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226468,1740353456866,-500.0,0.00016602,2,"2025-02-23T23:30:56.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226469,1740353456875,-500.0,0.00016602,2,"2025-02-23T23:30:56.875",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226470,1740353456884,-500.0,0.00016602,2,"2025-02-23T23:30:56.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226471,1740353456894,-755.07,0.00016602,2,"2025-02-23T23:30:56.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226472,1740353456903,-500.0,0.00016602,2,"2025-02-23T23:30:56.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226473,1740353456913,-500.0,0.00016602,2,"2025-02-23T23:30:56.913",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226474,1740353456923,-500.0,0.00016602,2,"2025-02-23T23:30:56.923",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226475,1740353456932,-500.0,0.00016602,2,"2025-02-23T23:30:56.932",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226476,1740353456941,-500.0,0.00016602,2,"2025-02-23T23:30:56.941",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226477,1740353456950,-500.0,0.00016602,2,"2025-02-23T23:30:56.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226478,1740353456959,-500.0,0.00016602,2,"2025-02-23T23:30:56.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226479,1740353456968,-944.75,0.00016602,2,"2025-02-23T23:30:56.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226480,1740353456979,-500.0,0.00016602,2,"2025-02-23T23:30:56.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226481,1740353456989,-500.0,0.00016602,2,"2025-02-23T23:30:56.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226482,1740353456999,-500.0,0.00016602,2,"2025-02-23T23:30:56.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226483,1740353457008,-500.0,0.00016602,2,"2025-02-23T23:30:57.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226484,1740353457018,-500.0,0.00016602,2,"2025-02-23T23:30:57.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226485,1740353457029,-500.0,0.00016602,2,"2025-02-23T23:30:57.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226486,1740353457038,-500.0,0.00016602,2,"2025-02-23T23:30:57.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226487,1740353457047,-500.0,0.00016602,2,"2025-02-23T23:30:57.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226488,1740353457058,-626.53,0.00016602,2,"2025-02-23T23:30:57.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226489,1740353457067,-684.82,0.00016602,2,"2025-02-23T23:30:57.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226490,1740353457077,-500.0,0.00016602,2,"2025-02-23T23:30:57.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226491,1740353457086,-500.0,0.00016602,2,"2025-02-23T23:30:57.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226492,1740353457095,-500.0,0.00016602,2,"2025-02-23T23:30:57.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226493,1740353457105,-500.0,0.00016602,2,"2025-02-23T23:30:57.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226494,1740353457114,-315.71400053,0.00016602,2,"2025-02-23T23:30:57.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226495,1740353457123,-500.0,0.00016602,2,"2025-02-23T23:30:57.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226496,1740353457132,-500.0,0.00016602,2,"2025-02-23T23:30:57.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226497,1740353457142,-500.0,0.00016602,2,"2025-02-23T23:30:57.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226498,1740353457151,-817.57,0.00016602,2,"2025-02-23T23:30:57.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226499,1740353457161,-500.0,0.00016602,2,"2025-02-23T23:30:57.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226500,1740353457170,-500.0,0.00016602,2,"2025-02-23T23:30:57.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226501,1740353457179,-585.52,0.00016602,2,"2025-02-23T23:30:57.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226502,1740353457188,-511.2,0.00016602,2,"2025-02-23T23:30:57.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226503,1740353457198,-806.31,0.00016602,2,"2025-02-23T23:30:57.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226504,1740353457207,-500.0,0.00016602,2,"2025-02-23T23:30:57.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226505,1740353457216,-500.0,0.00016602,2,"2025-02-23T23:30:57.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226506,1740353457225,-500.0,0.00016602,2,"2025-02-23T23:30:57.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226507,1740353457235,-554.64,0.00016602,2,"2025-02-23T23:30:57.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226508,1740353457244,-500.0,0.00016602,2,"2025-02-23T23:30:57.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226509,1740353457253,-500.0,0.00016602,2,"2025-02-23T23:30:57.253",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226510,1740353457262,-640.95,0.00016602,2,"2025-02-23T23:30:57.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226511,1740353457271,-500.0,0.00016602,2,"2025-02-23T23:30:57.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226512,1740353457280,-500.0,0.00016602,2,"2025-02-23T23:30:57.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226513,1740353457290,-500.0,0.00016602,2,"2025-02-23T23:30:57.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226514,1740353457299,-226.91624734,0.00016602,2,"2025-02-23T23:30:57.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226515,1740353457309,-730.72,0.00016602,2,"2025-02-23T23:30:57.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226516,1740353457318,-500.0,0.00016602,2,"2025-02-23T23:30:57.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226517,1740353457326,-500.0,0.00016602,2,"2025-02-23T23:30:57.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226518,1740353457397,-500.0,0.00016602,2,"2025-02-23T23:30:57.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226519,1740353457407,-500.0,0.00016602,2,"2025-02-23T23:30:57.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226520,1740353457423,-516.69,0.00016602,2,"2025-02-23T23:30:57.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226521,1740353457432,-500.0,0.00016602,2,"2025-02-23T23:30:57.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226522,1740353457441,-500.0,0.00016602,2,"2025-02-23T23:30:57.441",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226523,1740353457451,-500.0,0.00016602,2,"2025-02-23T23:30:57.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226524,1740353457460,-500.0,0.00016602,2,"2025-02-23T23:30:57.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226525,1740353457470,-500.0,0.00016602,2,"2025-02-23T23:30:57.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226526,1740353457479,-500.0,0.00016602,2,"2025-02-23T23:30:57.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226527,1740353457488,-500.0,0.00016602,2,"2025-02-23T23:30:57.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226528,1740353457498,-500.0,0.00016602,2,"2025-02-23T23:30:57.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226529,1740353457506,-500.0,0.00016602,2,"2025-02-23T23:30:57.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226530,1740353457516,-500.0,0.00016602,2,"2025-02-23T23:30:57.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226531,1740353457525,-500.0,0.00016602,2,"2025-02-23T23:30:57.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226532,1740353457535,-500.0,0.00016602,2,"2025-02-23T23:30:57.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226533,1740353457544,-500.0,0.00016602,2,"2025-02-23T23:30:57.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226534,1740353457553,-520.84,0.00016602,2,"2025-02-23T23:30:57.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226535,1740353457562,-500.0,0.00016602,2,"2025-02-23T23:30:57.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226536,1740353457571,-500.0,0.00016602,2,"2025-02-23T23:30:57.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226537,1740353457581,-500.0,0.00016602,2,"2025-02-23T23:30:57.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226538,1740353457590,-500.0,0.00016602,2,"2025-02-23T23:30:57.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226539,1740353457599,-500.0,0.00016602,2,"2025-02-23T23:30:57.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226540,1740353457608,-500.0,0.00016602,2,"2025-02-23T23:30:57.608",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226541,1740353457617,-500.0,0.00016602,2,"2025-02-23T23:30:57.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226542,1740353457627,-552.39,0.00016602,2,"2025-02-23T23:30:57.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226543,1740353457636,-500.0,0.00016602,2,"2025-02-23T23:30:57.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226544,1740353457645,-500.0,0.00016602,2,"2025-02-23T23:30:57.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226545,1740353457654,-528.39,0.00016602,2,"2025-02-23T23:30:57.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226546,1740353457663,-500.0,0.00016602,2,"2025-02-23T23:30:57.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226547,1740353457672,-500.0,0.00016602,2,"2025-02-23T23:30:57.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226548,1740353457682,-860.18,0.00016602,2,"2025-02-23T23:30:57.682",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226549,1740353457691,-500.0,0.00016602,2,"2025-02-23T23:30:57.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226550,1740353457699,-375.49,0.00016602,2,"2025-02-23T23:30:57.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226551,1740353457709,-500.0,0.00016602,2,"2025-02-23T23:30:57.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226552,1740353457718,-500.0,0.00016602,2,"2025-02-23T23:30:57.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226553,1740353457727,-764.47,0.00016602,2,"2025-02-23T23:30:57.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226554,1740353457736,-500.0,0.00016602,2,"2025-02-23T23:30:57.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226555,1740353457745,-500.0,0.00016602,2,"2025-02-23T23:30:57.745",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226556,1740353457754,-500.0,0.00016602,2,"2025-02-23T23:30:57.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226557,1740353457763,-500.0,0.00016602,2,"2025-02-23T23:30:57.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226558,1740353457772,-500.0,0.00016602,2,"2025-02-23T23:30:57.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226559,1740353457782,-500.0,0.00016602,2,"2025-02-23T23:30:57.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226560,1740353457791,-500.0,0.00016602,2,"2025-02-23T23:30:57.791",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226561,1740353457800,-1111.83,0.00016602,2,"2025-02-23T23:30:57.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226562,1740353457810,-500.0,0.00016602,2,"2025-02-23T23:30:57.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226563,1740353457819,-500.0,0.00016602,2,"2025-02-23T23:30:57.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226564,1740353457828,-500.0,0.00016602,2,"2025-02-23T23:30:57.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226565,1740353457838,-500.0,0.00016602,2,"2025-02-23T23:30:57.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226566,1740353457847,-871.11,0.00016602,2,"2025-02-23T23:30:57.847",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226567,1740353457856,-649.61012725,0.00016602,2,"2025-02-23T23:30:57.856",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226568,1740353457866,-500.0,0.00016602,2,"2025-02-23T23:30:57.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226569,1740353457875,-500.0,0.00016602,2,"2025-02-23T23:30:57.875",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226570,1740353457884,-500.0,0.00016602,2,"2025-02-23T23:30:57.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226571,1740353457894,-500.0,0.00016602,2,"2025-02-23T23:30:57.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226572,1740353457903,-653.59,0.00016602,2,"2025-02-23T23:30:57.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226573,1740353457913,-512.19551648,0.00016602,2,"2025-02-23T23:30:57.913",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226574,1740353457922,-500.0,0.00016602,2,"2025-02-23T23:30:57.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226575,1740353457931,-1545.06,0.00016602,2,"2025-02-23T23:30:57.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226576,1740353457940,-500.0,0.00016602,2,"2025-02-23T23:30:57.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226577,1740353457950,-500.0,0.00016602,2,"2025-02-23T23:30:57.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226578,1740353457959,-1353.57,0.00016602,2,"2025-02-23T23:30:57.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226579,1740353457968,-500.0,0.00016602,2,"2025-02-23T23:30:57.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226580,1740353457979,-523.27,0.00016602,2,"2025-02-23T23:30:57.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226581,1740353457989,-500.0,0.00016602,2,"2025-02-23T23:30:57.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226582,1740353457998,-500.0,0.00016602,2,"2025-02-23T23:30:57.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226583,1740353458007,-500.0,0.00016602,2,"2025-02-23T23:30:58.007",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226584,1740353458017,-1352.93,0.00016602,2,"2025-02-23T23:30:58.017",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226585,1740353458027,-1011.08,0.00016602,2,"2025-02-23T23:30:58.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226586,1740353458038,-1000.26,0.00016602,2,"2025-02-23T23:30:58.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226587,1740353458048,-1500.09,0.00016602,2,"2025-02-23T23:30:58.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226588,1740353458058,-500.0,0.00016602,2,"2025-02-23T23:30:58.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226589,1740353458067,-708.96,0.00016602,2,"2025-02-23T23:30:58.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226590,1740353458077,-500.0,0.00016602,2,"2025-02-23T23:30:58.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226591,1740353458086,-575.78,0.00016602,2,"2025-02-23T23:30:58.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226592,1740353458095,-1015.35,0.00016602,2,"2025-02-23T23:30:58.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226593,1740353458104,-991.38,0.00016602,2,"2025-02-23T23:30:58.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226594,1740353458113,-1549.18,0.00016602,2,"2025-02-23T23:30:58.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226595,1740353458122,-529.22,0.00016602,2,"2025-02-23T23:30:58.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226596,1740353458131,-829.1,0.00016602,2,"2025-02-23T23:30:58.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226597,1740353458140,-500.0,0.00016602,2,"2025-02-23T23:30:58.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226598,1740353458150,-500.0,0.00016602,2,"2025-02-23T23:30:58.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226599,1740353458159,-859.55,0.00016602,2,"2025-02-23T23:30:58.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226600,1740353458168,-1497.27,0.00016602,2,"2025-02-23T23:30:58.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226601,1740353458177,-500.0,0.00016602,2,"2025-02-23T23:30:58.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226602,1740353458186,-500.0,0.00016602,2,"2025-02-23T23:30:58.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226603,1740353458195,-500.0,0.00016602,2,"2025-02-23T23:30:58.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226604,1740353458204,-500.0,0.00016602,2,"2025-02-23T23:30:58.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226605,1740353458214,-1436.02,0.00016602,2,"2025-02-23T23:30:58.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226606,1740353458223,-404.56919972,0.00016602,2,"2025-02-23T23:30:58.223",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226607,1740353458232,-721.44,0.00016602,2,"2025-02-23T23:30:58.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226608,1740353458242,-769.04,0.00016602,2,"2025-02-23T23:30:58.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226609,1740353458251,-500.0,0.00016602,2,"2025-02-23T23:30:58.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226610,1740353458260,-841.61,0.00016602,2,"2025-02-23T23:30:58.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226611,1740353458269,-1264.07,0.00016602,2,"2025-02-23T23:30:58.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226612,1740353458278,-599.2,0.00016602,2,"2025-02-23T23:30:58.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226613,1740353458288,-1067.3,0.00016602,2,"2025-02-23T23:30:58.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226614,1740353458297,-500.0,0.00016602,2,"2025-02-23T23:30:58.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226615,1740353458306,-500.0,0.00016602,2,"2025-02-23T23:30:58.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226616,1740353458315,-800.15,0.00016602,2,"2025-02-23T23:30:58.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226617,1740353458325,-1000.0,0.00016602,2,"2025-02-23T23:30:58.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226618,1740353458334,-793.84,0.00016602,2,"2025-02-23T23:30:58.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226619,1740353458343,-500.0,0.00016602,2,"2025-02-23T23:30:58.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226620,1740353458352,-500.0,0.00016602,2,"2025-02-23T23:30:58.352",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226621,1740353458361,-500.0,0.00016602,2,"2025-02-23T23:30:58.361",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226622,1740353458371,-228.95,0.00016602,2,"2025-02-23T23:30:58.371",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226623,1740353458380,-554.26,0.00016602,2,"2025-02-23T23:30:58.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226624,1740353458389,-878.11,0.00016602,2,"2025-02-23T23:30:58.389",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226625,1740353458398,-1660.82,0.00016602,2,"2025-02-23T23:30:58.398",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226626,1740353458407,-1323.9,0.00016602,2,"2025-02-23T23:30:58.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226627,1740353458416,-591.7,0.00016602,2,"2025-02-23T23:30:58.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226628,1740353458425,-500.0,0.00016602,2,"2025-02-23T23:30:58.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226629,1740353458434,-500.0,0.00016602,2,"2025-02-23T23:30:58.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226630,1740353458443,-1304.43,0.00016602,2,"2025-02-23T23:30:58.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226631,1740353458452,-655.13,0.00016602,2,"2025-02-23T23:30:58.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226632,1740353458461,-613.34,0.00016602,2,"2025-02-23T23:30:58.461",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226633,1740353458470,-819.66,0.00016602,2,"2025-02-23T23:30:58.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226634,1740353458479,-500.0,0.00016602,2,"2025-02-23T23:30:58.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226635,1740353458488,-1327.72,0.00016602,2,"2025-02-23T23:30:58.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226636,1740353458498,-601.57,0.00016602,2,"2025-02-23T23:30:58.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226637,1740353458507,-500.0,0.00016602,2,"2025-02-23T23:30:58.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226638,1740353458516,-842.39,0.00016602,2,"2025-02-23T23:30:58.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226639,1740353458525,-500.0,0.00016602,2,"2025-02-23T23:30:58.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226640,1740353458535,-925.77,0.00016602,2,"2025-02-23T23:30:58.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226641,1740353458544,-1006.85,0.00016602,2,"2025-02-23T23:30:58.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226642,1740353458553,-1618.37,0.00016602,2,"2025-02-23T23:30:58.553",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226643,1740353458562,-744.24,0.00016602,2,"2025-02-23T23:30:58.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226644,1740353458571,-912.53,0.00016602,2,"2025-02-23T23:30:58.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226645,1740353458580,-500.0,0.00016602,2,"2025-02-23T23:30:58.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226646,1740353458589,-946.08,0.00016602,2,"2025-02-23T23:30:58.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226647,1740353458598,-249.017467,0.00016602,2,"2025-02-23T23:30:58.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226648,1740353458607,-500.0,0.00016602,2,"2025-02-23T23:30:58.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226649,1740353458616,-1675.32,0.00016602,2,"2025-02-23T23:30:58.616",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226650,1740353458626,-1433.69,0.00016602,2,"2025-02-23T23:30:58.626",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226651,1740353458635,-700.81,0.00016602,2,"2025-02-23T23:30:58.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226652,1740353458643,-753.58,0.00016602,2,"2025-02-23T23:30:58.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226653,1740353458653,-1458.26,0.00016602,2,"2025-02-23T23:30:58.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226654,1740353458662,-707.82,0.00016602,2,"2025-02-23T23:30:58.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226655,1740353458671,-1177.05,0.00016602,2,"2025-02-23T23:30:58.671",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226656,1740353458680,-751.63,0.00016602,2,"2025-02-23T23:30:58.680",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226657,1740353458689,-347.2944,0.00016602,2,"2025-02-23T23:30:58.689",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226658,1740353458698,-1614.73,0.00016602,2,"2025-02-23T23:30:58.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226659,1740353458707,-500.0,0.00016602,2,"2025-02-23T23:30:58.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226660,1740353458716,-500.0,0.00016602,2,"2025-02-23T23:30:58.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226661,1740353458725,-500.0,0.00016602,2,"2025-02-23T23:30:58.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226662,1740353458735,-500.0,0.00016602,2,"2025-02-23T23:30:58.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226663,1740353458744,-647.68,0.00016602,2,"2025-02-23T23:30:58.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226664,1740353458753,-500.0,0.00016602,2,"2025-02-23T23:30:58.753",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226665,1740353458762,-1759.43,0.00016602,2,"2025-02-23T23:30:58.762",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226666,1740353458771,-500.0,0.00016602,2,"2025-02-23T23:30:58.771",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226667,1740353458779,-500.0,0.00016602,2,"2025-02-23T23:30:58.779",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226668,1740353458789,-500.0,0.00016602,2,"2025-02-23T23:30:58.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226669,1740353458798,-797.18,0.00016602,2,"2025-02-23T23:30:58.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226670,1740353458807,-919.37,0.00016602,2,"2025-02-23T23:30:58.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226671,1740353458816,-500.0,0.00016602,2,"2025-02-23T23:30:58.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226672,1740353458825,-841.02,0.00016602,2,"2025-02-23T23:30:58.825",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226673,1740353458834,-848.57,0.00016602,2,"2025-02-23T23:30:58.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226674,1740353458844,-679.91,0.00016602,2,"2025-02-23T23:30:58.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226675,1740353458853,-500.0,0.00016602,2,"2025-02-23T23:30:58.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226676,1740353458862,-685.45,0.00016602,2,"2025-02-23T23:30:58.862",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226677,1740353458871,-1150.94,0.00016602,2,"2025-02-23T23:30:58.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226678,1740353458879,-640.58,0.00016602,2,"2025-02-23T23:30:58.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226679,1740353458888,-533.66,0.00016602,2,"2025-02-23T23:30:58.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226680,1740353458897,-500.0,0.00016602,2,"2025-02-23T23:30:58.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226681,1740353458906,-500.0,0.00016602,2,"2025-02-23T23:30:58.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226682,1740353458915,-500.0,0.00016602,2,"2025-02-23T23:30:58.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226683,1740353458924,-500.0,0.00016602,2,"2025-02-23T23:30:58.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226684,1740353458933,-500.0,0.00016602,2,"2025-02-23T23:30:58.933",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226685,1740353458943,-933.73,0.00016602,2,"2025-02-23T23:30:58.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226686,1740353458952,-2003.28,0.00016602,2,"2025-02-23T23:30:58.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226687,1740353458961,-748.45,0.00016602,2,"2025-02-23T23:30:58.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226688,1740353458970,-500.0,0.00016602,2,"2025-02-23T23:30:58.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226689,1740353458979,-550.51949274,0.00016602,2,"2025-02-23T23:30:58.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226690,1740353458988,-691.94,0.00016602,2,"2025-02-23T23:30:58.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226691,1740353458996,-500.0,0.00016602,2,"2025-02-23T23:30:58.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226692,1740353459005,-500.0,0.00016602,2,"2025-02-23T23:30:59.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226693,1740353459014,-727.95,0.00016602,2,"2025-02-23T23:30:59.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226694,1740353459023,-500.0,0.00016602,2,"2025-02-23T23:30:59.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226695,1740353459032,-699.11,0.00016602,2,"2025-02-23T23:30:59.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226696,1740353459041,-749.39,0.00016602,2,"2025-02-23T23:30:59.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226697,1740353459050,-1172.31,0.00016602,2,"2025-02-23T23:30:59.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226698,1740353459060,-544.31,0.00016602,2,"2025-02-23T23:30:59.060",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226699,1740353459069,-541.75,0.00016602,2,"2025-02-23T23:30:59.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226700,1740353459078,-794.72,0.00016602,2,"2025-02-23T23:30:59.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226701,1740353459087,-500.0,0.00016602,2,"2025-02-23T23:30:59.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226702,1740353459096,-1092.04,0.00016602,2,"2025-02-23T23:30:59.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226703,1740353459105,-1523.18,0.00016602,2,"2025-02-23T23:30:59.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226704,1740353459115,-500.0,0.00016602,2,"2025-02-23T23:30:59.115",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226705,1740353459123,-500.0,0.00016602,2,"2025-02-23T23:30:59.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226706,1740353459133,-1814.48,0.00016602,2,"2025-02-23T23:30:59.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226707,1740353459142,-768.27,0.00016602,2,"2025-02-23T23:30:59.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226708,1740353459150,-500.0,0.00016602,2,"2025-02-23T23:30:59.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226709,1740353459159,-446.59279411,0.00016602,2,"2025-02-23T23:30:59.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226710,1740353459168,-909.87,0.00016602,2,"2025-02-23T23:30:59.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226711,1740353459177,-945.62,0.00016602,2,"2025-02-23T23:30:59.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226712,1740353459186,-756.42,0.00016602,2,"2025-02-23T23:30:59.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226713,1740353459195,-500.0,0.00016602,2,"2025-02-23T23:30:59.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226714,1740353459204,-424.38539195,0.00016602,2,"2025-02-23T23:30:59.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226715,1740353459214,-500.0,0.00016602,2,"2025-02-23T23:30:59.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226716,1740353459222,-940.07,0.00016602,2,"2025-02-23T23:30:59.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226717,1740353459231,-1635.88,0.00016602,2,"2025-02-23T23:30:59.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226718,1740353459240,-500.0,0.00016602,2,"2025-02-23T23:30:59.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226719,1740353459250,-1091.74,0.00016602,2,"2025-02-23T23:30:59.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226720,1740353459259,-500.0,0.00016602,2,"2025-02-23T23:30:59.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226721,1740353459268,-500.0,0.00016602,2,"2025-02-23T23:30:59.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226722,1740353459277,-500.0,0.00016602,2,"2025-02-23T23:30:59.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226723,1740353459286,-1556.84,0.00016602,2,"2025-02-23T23:30:59.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226724,1740353459296,-500.0,0.00016602,2,"2025-02-23T23:30:59.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226725,1740353459305,-500.0,0.00016602,2,"2025-02-23T23:30:59.305",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226726,1740353459314,-500.0,0.00016602,2,"2025-02-23T23:30:59.314",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226727,1740353459323,-500.0,0.00016602,2,"2025-02-23T23:30:59.323",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226728,1740353459332,-500.0,0.00016602,2,"2025-02-23T23:30:59.332",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226729,1740353459341,-500.0,0.00016602,2,"2025-02-23T23:30:59.341",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226730,1740353459350,-1812.38,0.00016602,2,"2025-02-23T23:30:59.350",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226731,1740353459360,-672.23,0.00016602,2,"2025-02-23T23:30:59.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226732,1740353459370,-500.0,0.00016602,2,"2025-02-23T23:30:59.370",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226733,1740353459379,-500.0,0.00016602,2,"2025-02-23T23:30:59.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226734,1740353459389,-761.96,0.00016602,2,"2025-02-23T23:30:59.389",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226735,1740353459398,-500.0,0.00016602,2,"2025-02-23T23:30:59.398",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226736,1740353459408,-500.0,0.00016602,2,"2025-02-23T23:30:59.408",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226737,1740353459417,-1030.55,0.00016602,2,"2025-02-23T23:30:59.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226738,1740353459426,-500.0,0.00016602,2,"2025-02-23T23:30:59.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226739,1740353459435,-500.0,0.00016602,2,"2025-02-23T23:30:59.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226740,1740353459445,-500.0,0.00016602,2,"2025-02-23T23:30:59.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226741,1740353459454,-1056.73,0.00016602,2,"2025-02-23T23:30:59.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226742,1740353459463,-525.42113612,0.00016602,2,"2025-02-23T23:30:59.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226743,1740353459473,-500.0,0.00016602,2,"2025-02-23T23:30:59.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226744,1740353459482,-500.0,0.00016602,2,"2025-02-23T23:30:59.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226745,1740353459491,-1094.0,0.00016602,2,"2025-02-23T23:30:59.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226746,1740353459500,-500.0,0.00016602,2,"2025-02-23T23:30:59.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226747,1740353459510,-500.0,0.00016602,2,"2025-02-23T23:30:59.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226748,1740353459520,-500.0,0.00016602,2,"2025-02-23T23:30:59.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226749,1740353459529,-702.59,0.00016602,2,"2025-02-23T23:30:59.529",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226750,1740353459539,-566.73,0.00016602,2,"2025-02-23T23:30:59.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226751,1740353459548,-1810.65,0.00016602,2,"2025-02-23T23:30:59.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226752,1740353459557,-1780.58,0.00016602,2,"2025-02-23T23:30:59.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226753,1740353459567,-2145.28,0.00016602,2,"2025-02-23T23:30:59.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226754,1740353459576,-500.0,0.00016602,2,"2025-02-23T23:30:59.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226755,1740353459585,-500.0,0.00016602,2,"2025-02-23T23:30:59.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226756,1740353459595,-500.0,0.00016602,2,"2025-02-23T23:30:59.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226757,1740353459604,-500.0,0.00016602,2,"2025-02-23T23:30:59.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226758,1740353459613,-500.0,0.00016602,2,"2025-02-23T23:30:59.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226759,1740353459622,-768.28,0.00016602,2,"2025-02-23T23:30:59.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226760,1740353459632,-500.0,0.00016602,2,"2025-02-23T23:30:59.632",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226761,1740353459641,-500.0,0.00016602,2,"2025-02-23T23:30:59.641",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226762,1740353459650,-1355.79,0.00016602,2,"2025-02-23T23:30:59.650",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226763,1740353459660,-3419.84,0.00016602,2,"2025-02-23T23:30:59.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226764,1740353459669,-500.0,0.00016602,2,"2025-02-23T23:30:59.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226765,1740353459678,-500.0,0.00016602,2,"2025-02-23T23:30:59.678",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226766,1740353459688,-903.44,0.00016602,2,"2025-02-23T23:30:59.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226767,1740353459697,-789.8,0.00016602,2,"2025-02-23T23:30:59.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226768,1740353459705,-500.0,0.00016602,2,"2025-02-23T23:30:59.705",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226769,1740353459715,-930.11,0.00016602,2,"2025-02-23T23:30:59.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226770,1740353459723,-3374.28,0.00016602,2,"2025-02-23T23:30:59.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226771,1740353459734,-1361.46,0.00016602,2,"2025-02-23T23:30:59.734",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226772,1740353459743,-500.0,0.00016602,2,"2025-02-23T23:30:59.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226773,1740353459752,-500.0,0.00016602,2,"2025-02-23T23:30:59.752",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226774,1740353459762,-861.81,0.00016602,2,"2025-02-23T23:30:59.762",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226775,1740353459770,-1538.75,0.00016602,2,"2025-02-23T23:30:59.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226776,1740353459780,-500.0,0.00016602,2,"2025-02-23T23:30:59.780",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226777,1740353459793,-2228.34,0.00016602,2,"2025-02-23T23:30:59.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226778,1740353459802,-1332.93,0.00016602,2,"2025-02-23T23:30:59.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226779,1740353459811,-520.44,0.00016602,2,"2025-02-23T23:30:59.811",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226780,1740353459821,-1249.71,0.00016602,2,"2025-02-23T23:30:59.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226781,1740353459830,-500.0,0.00016602,2,"2025-02-23T23:30:59.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226782,1740353459840,-500.0,0.00016602,2,"2025-02-23T23:30:59.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226783,1740353459849,-3444.02,0.00016602,2,"2025-02-23T23:30:59.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226784,1740353459859,-500.0,0.00016602,2,"2025-02-23T23:30:59.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226785,1740353459868,-4982.05,0.00016602,2,"2025-02-23T23:30:59.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226786,1740353459878,-793.58,0.00016602,2,"2025-02-23T23:30:59.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226787,1740353459887,-4534.88,0.00016602,2,"2025-02-23T23:30:59.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226788,1740353459897,-996.8,0.00016602,2,"2025-02-23T23:30:59.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226789,1740353459906,-1506.19,0.00016602,2,"2025-02-23T23:30:59.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226790,1740353459915,-500.0,0.00016602,2,"2025-02-23T23:30:59.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226791,1740353459924,-500.0,0.00016602,2,"2025-02-23T23:30:59.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226792,1740353459933,-676.59,0.00016602,2,"2025-02-23T23:30:59.933",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226793,1740353459942,-1565.13,0.00016602,2,"2025-02-23T23:30:59.942",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226794,1740353459951,-3940.44,0.00016602,2,"2025-02-23T23:30:59.951",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226795,1740353459960,-1729.64,0.00016602,2,"2025-02-23T23:30:59.960",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226796,1740353459970,-500.0,0.00016602,2,"2025-02-23T23:30:59.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226797,1740353459981,-2061.82,0.00016602,2,"2025-02-23T23:30:59.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226798,1740353459990,-914.7,0.00016602,2,"2025-02-23T23:30:59.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226799,1740353460000,-1510.76,0.00016602,2,"2025-02-23T23:31:00.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226800,1740353460013,-1515.73,0.00016602,2,"2025-02-23T23:31:00.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226801,1740353460022,-500.0,0.00016602,2,"2025-02-23T23:31:00.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226802,1740353460034,-1772.15,0.00016602,2,"2025-02-23T23:31:00.034",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226803,1740353460044,-1327.26,0.00016602,2,"2025-02-23T23:31:00.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226804,1740353460055,-500.0,0.00016602,2,"2025-02-23T23:31:00.055",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226805,1740353460065,-500.0,0.00016602,2,"2025-02-23T23:31:00.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226806,1740353460076,-8381.48,0.00016602,2,"2025-02-23T23:31:00.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226807,1740353460085,-2177.57,0.00016602,2,"2025-02-23T23:31:00.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226808,1740353460094,-988.11,0.00016602,2,"2025-02-23T23:31:00.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226809,1740353460103,-500.0,0.00016602,2,"2025-02-23T23:31:00.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226810,1740353460114,-500.0,0.00016602,2,"2025-02-23T23:31:00.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226811,1740353460123,-3529.02,0.00016602,2,"2025-02-23T23:31:00.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226812,1740353460132,-1863.94,0.00016602,2,"2025-02-23T23:31:00.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226813,1740353460142,-500.0,0.00016602,2,"2025-02-23T23:31:00.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226814,1740353460151,-500.0,0.00016602,2,"2025-02-23T23:31:00.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226815,1740353460162,-3108.77,0.00016602,2,"2025-02-23T23:31:00.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226816,1740353460171,-500.0,0.00016602,2,"2025-02-23T23:31:00.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226817,1740353460180,-509.08,0.00016602,2,"2025-02-23T23:31:00.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226818,1740353460189,-4880.47,0.00016602,2,"2025-02-23T23:31:00.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226819,1740353460198,-500.0,0.00016602,2,"2025-02-23T23:31:00.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226820,1740353460207,-500.0,0.00016602,2,"2025-02-23T23:31:00.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226821,1740353460217,-988.44,0.00016602,2,"2025-02-23T23:31:00.217",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226822,1740353460227,-3416.71,0.00016602,2,"2025-02-23T23:31:00.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226823,1740353460236,-1033.08,0.00016602,2,"2025-02-23T23:31:00.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226824,1740353460246,-711.6,0.00016602,2,"2025-02-23T23:31:00.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226825,1740353460256,-3794.22,0.00016602,2,"2025-02-23T23:31:00.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226826,1740353460266,-687.99,0.00016602,2,"2025-02-23T23:31:00.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226827,1740353460276,-2183.59,0.00016602,2,"2025-02-23T23:31:00.276",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226828,1740353460288,-500.0,0.00016602,2,"2025-02-23T23:31:00.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226829,1740353460297,-666.84,0.00016602,2,"2025-02-23T23:31:00.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226830,1740353460307,-500.0,0.00016602,2,"2025-02-23T23:31:00.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226831,1740353460317,-1360.01,0.00016602,2,"2025-02-23T23:31:00.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226832,1740353460326,-2691.73,0.00016602,2,"2025-02-23T23:31:00.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226833,1740353460336,-1516.02,0.00016602,2,"2025-02-23T23:31:00.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226834,1740353460346,-2250.19,0.00016602,2,"2025-02-23T23:31:00.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226835,1740353460356,-500.0,0.00016602,2,"2025-02-23T23:31:00.356",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226836,1740353460365,-4047.89,0.00016602,2,"2025-02-23T23:31:00.365",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226837,1740353460376,-151.0,0.00016602,2,"2025-02-23T23:31:00.376",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226838,1740353460385,-741.57,0.00016602,2,"2025-02-23T23:31:00.385",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226839,1740353460394,-3043.56,0.00016602,2,"2025-02-23T23:31:00.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226840,1740353460404,-504.92617411,0.00016602,2,"2025-02-23T23:31:00.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226841,1740353460414,-962.95,0.00016602,2,"2025-02-23T23:31:00.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226842,1740353460423,-500.0,0.00016602,2,"2025-02-23T23:31:00.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226843,1740353460433,-3262.59,0.00016602,2,"2025-02-23T23:31:00.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226844,1740353460442,-3135.8,0.00016602,2,"2025-02-23T23:31:00.442",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226845,1740353460452,-1117.59,0.00016602,2,"2025-02-23T23:31:00.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226846,1740353460460,-11350.88,0.00016602,2,"2025-02-23T23:31:00.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226847,1740353460470,-2070.05,0.00016602,2,"2025-02-23T23:31:00.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226848,1740353460479,-684.7,0.00016602,2,"2025-02-23T23:31:00.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226849,1740353460488,-500.0,0.00016602,2,"2025-02-23T23:31:00.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226850,1740353460497,-2288.44,0.00016602,2,"2025-02-23T23:31:00.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226851,1740353460507,-1698.24,0.00016602,2,"2025-02-23T23:31:00.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226852,1740353460516,-2235.47,0.00016602,2,"2025-02-23T23:31:00.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226853,1740353460525,-688.3,0.00016602,2,"2025-02-23T23:31:00.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226854,1740353460536,-510.35845198,0.00016602,2,"2025-02-23T23:31:00.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226855,1740353460546,-619.5,0.00016602,2,"2025-02-23T23:31:00.546",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226856,1740353460556,-500.0,0.00016602,2,"2025-02-23T23:31:00.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226857,1740353460565,-854.83,0.00016602,2,"2025-02-23T23:31:00.565",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226858,1740353460574,-1443.32,0.00016602,2,"2025-02-23T23:31:00.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226859,1740353460583,-2374.82,0.00016602,2,"2025-02-23T23:31:00.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226860,1740353460592,-334.6883016,0.00016602,2,"2025-02-23T23:31:00.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226861,1740353460601,-3635.87,0.00016602,2,"2025-02-23T23:31:00.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226862,1740353460610,-151.0,0.00016602,2,"2025-02-23T23:31:00.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226863,1740353460619,-2655.28,0.00016602,2,"2025-02-23T23:31:00.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226864,1740353460628,-2119.63,0.00016602,2,"2025-02-23T23:31:00.628",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226865,1740353460637,-3247.38,0.00016602,2,"2025-02-23T23:31:00.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226866,1740353460647,-590.04,0.00016602,2,"2025-02-23T23:31:00.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226867,1740353460655,-1084.51,0.00016602,2,"2025-02-23T23:31:00.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226868,1740353460666,-3009.5,0.00016602,2,"2025-02-23T23:31:00.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226869,1740353460675,-151.0,0.00016602,2,"2025-02-23T23:31:00.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226870,1740353460684,-1193.14,0.00016602,2,"2025-02-23T23:31:00.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226871,1740353460693,-2121.71,0.00016602,2,"2025-02-23T23:31:00.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226872,1740353460703,-9038.34,0.00016602,2,"2025-02-23T23:31:00.703",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226873,1740353460712,-649.86,0.00016602,2,"2025-02-23T23:31:00.712",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226874,1740353460722,-500.0,0.00016602,2,"2025-02-23T23:31:00.722",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226875,1740353460731,-500.0,0.00016602,2,"2025-02-23T23:31:00.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226876,1740353460739,-500.0,0.00016602,2,"2025-02-23T23:31:00.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226877,1740353460748,-4001.14,0.00016602,2,"2025-02-23T23:31:00.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226878,1740353460758,-512.80488222,0.00016602,2,"2025-02-23T23:31:00.758",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226879,1740353460767,-2348.73,0.00016602,2,"2025-02-23T23:31:00.767",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226880,1740353460776,-1481.92,0.00016602,2,"2025-02-23T23:31:00.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226881,1740353460787,-2467.86,0.00016602,2,"2025-02-23T23:31:00.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226882,1740353460797,-1690.11,0.00016602,2,"2025-02-23T23:31:00.797",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226883,1740353460807,-500.0,0.00016602,2,"2025-02-23T23:31:00.807",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226884,1740353460816,-2824.09,0.00016602,2,"2025-02-23T23:31:00.816",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226885,1740353460826,-641.2,0.00016602,2,"2025-02-23T23:31:00.826",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226886,1740353460836,-1352.7,0.00016602,2,"2025-02-23T23:31:00.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226887,1740353460845,-5740.59,0.00016602,2,"2025-02-23T23:31:00.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226888,1740353460855,-500.0,0.00016602,2,"2025-02-23T23:31:00.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226889,1740353460864,-500.0,0.00016602,2,"2025-02-23T23:31:00.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226890,1740353460874,-3769.92,0.00016602,2,"2025-02-23T23:31:00.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226891,1740353460884,-2651.04,0.00016602,2,"2025-02-23T23:31:00.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226892,1740353460894,-2054.97,0.00016602,2,"2025-02-23T23:31:00.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226893,1740353460903,-500.0,0.00016602,2,"2025-02-23T23:31:00.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226894,1740353460912,-2474.68,0.00016602,2,"2025-02-23T23:31:00.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226895,1740353460922,-1902.86,0.00016602,2,"2025-02-23T23:31:00.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226896,1740353460931,-500.0,0.00016602,2,"2025-02-23T23:31:00.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226897,1740353460940,-1861.3,0.00016602,2,"2025-02-23T23:31:00.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226898,1740353460950,-765.49,0.00016602,2,"2025-02-23T23:31:00.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226899,1740353460960,-2451.09,0.00016602,2,"2025-02-23T23:31:00.960",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226900,1740353460970,-500.0,0.00016602,2,"2025-02-23T23:31:00.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226901,1740353460984,-500.0,0.00016602,2,"2025-02-23T23:31:00.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226902,1740353460994,-2947.25,0.00016602,2,"2025-02-23T23:31:00.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226903,1740353461004,-1148.74,0.00016602,2,"2025-02-23T23:31:01.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226904,1740353461014,-921.14,0.00016602,2,"2025-02-23T23:31:01.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226905,1740353461024,-504.47110512,0.00016602,2,"2025-02-23T23:31:01.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226906,1740353461038,-2393.08,0.00016602,2,"2025-02-23T23:31:01.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226907,1740353461047,-3399.41,0.00016602,2,"2025-02-23T23:31:01.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226908,1740353461057,-1427.95,0.00016602,2,"2025-02-23T23:31:01.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226909,1740353461066,-504.55841184,0.00016602,2,"2025-02-23T23:31:01.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226910,1740353461076,-2168.65,0.00016602,2,"2025-02-23T23:31:01.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226911,1740353461085,-3075.28,0.00016602,2,"2025-02-23T23:31:01.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226912,1740353461095,-513.90069481,0.00016602,2,"2025-02-23T23:31:01.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226913,1740353461104,-2865.2,0.00016602,2,"2025-02-23T23:31:01.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226914,1740353461114,-738.31,0.00016602,2,"2025-02-23T23:31:01.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226915,1740353461123,-1270.01,0.00016602,2,"2025-02-23T23:31:01.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226916,1740353461132,-559.85,0.00016602,2,"2025-02-23T23:31:01.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226917,1740353461141,-500.0,0.00016602,2,"2025-02-23T23:31:01.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226918,1740353461151,-500.0,0.00016602,2,"2025-02-23T23:31:01.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226919,1740353461160,-500.0,0.00016602,2,"2025-02-23T23:31:01.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226920,1740353461170,-4248.12,0.00016602,2,"2025-02-23T23:31:01.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226921,1740353461179,-889.27,0.00016602,2,"2025-02-23T23:31:01.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226922,1740353461188,-2925.06,0.00016602,2,"2025-02-23T23:31:01.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226923,1740353461198,-810.72,0.00016602,2,"2025-02-23T23:31:01.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226924,1740353461207,-2205.82,0.00016602,2,"2025-02-23T23:31:01.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226925,1740353461216,-2039.78,0.00016602,2,"2025-02-23T23:31:01.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226926,1740353461226,-978.16,0.00016602,2,"2025-02-23T23:31:01.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226927,1740353461235,-151.0,0.00016602,2,"2025-02-23T23:31:01.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226928,1740353461244,-151.0,0.00016602,2,"2025-02-23T23:31:01.244",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226929,1740353461253,-500.0,0.00016602,2,"2025-02-23T23:31:01.253",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226930,1740353461262,-1056.99,0.00016602,2,"2025-02-23T23:31:01.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226931,1740353461272,-151.0,0.00016602,2,"2025-02-23T23:31:01.272",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226932,1740353461281,-961.55,0.00016602,2,"2025-02-23T23:31:01.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226933,1740353461294,-500.0,0.00016602,2,"2025-02-23T23:31:01.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226934,1740353461303,-500.0,0.00016602,2,"2025-02-23T23:31:01.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226935,1740353461312,-151.0,0.00016602,2,"2025-02-23T23:31:01.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226936,1740353461322,-1065.57,0.00016602,2,"2025-02-23T23:31:01.322",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226937,1740353461331,-500.0,0.00016602,2,"2025-02-23T23:31:01.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226938,1740353461340,-151.0,0.00016602,2,"2025-02-23T23:31:01.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226939,1740353461349,-151.0,0.00016602,2,"2025-02-23T23:31:01.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226940,1740353461359,-3889.56,0.00016602,2,"2025-02-23T23:31:01.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226941,1740353461368,-151.0,0.00016602,2,"2025-02-23T23:31:01.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226942,1740353461378,-1286.75,0.00016602,2,"2025-02-23T23:31:01.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226943,1740353461512,-150.0,0.00016602,2,"2025-02-23T23:31:01.512",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226944,1740353461526,-1867.88,0.00016602,2,"2025-02-23T23:31:01.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226945,1740353461541,-500.0,0.00016602,2,"2025-02-23T23:31:01.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226946,1740353461551,-500.0,0.00016602,2,"2025-02-23T23:31:01.551",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226947,1740353461561,-500.0,0.00016602,2,"2025-02-23T23:31:01.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226948,1740353461571,-500.0,0.00016602,2,"2025-02-23T23:31:01.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226949,1740353461581,-4249.4,0.00016602,2,"2025-02-23T23:31:01.581",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226950,1740353461591,-2861.57,0.00016602,2,"2025-02-23T23:31:01.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226951,1740353461600,-1253.92,0.00016602,2,"2025-02-23T23:31:01.600",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226952,1740353461610,-500.0,0.00016602,2,"2025-02-23T23:31:01.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226953,1740353461619,-514.67,0.00016602,2,"2025-02-23T23:31:01.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226954,1740353461629,-1535.67,0.00016602,2,"2025-02-23T23:31:01.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226955,1740353461639,-500.0,0.00016602,2,"2025-02-23T23:31:01.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226956,1740353461648,-151.0,0.00016602,2,"2025-02-23T23:31:01.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226957,1740353461657,-500.0,0.00016602,2,"2025-02-23T23:31:01.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226958,1740353461667,-500.0,0.00016602,2,"2025-02-23T23:31:01.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226959,1740353461677,-527.21,0.00016602,2,"2025-02-23T23:31:01.677",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226960,1740353461687,-1547.08,0.00016602,2,"2025-02-23T23:31:01.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226961,1740353461697,-500.0,0.00016602,2,"2025-02-23T23:31:01.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226962,1740353461706,-1280.01,0.00016602,2,"2025-02-23T23:31:01.706",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226963,1740353461715,-1789.28,0.00016602,2,"2025-02-23T23:31:01.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226964,1740353461725,-500.0,0.00016602,2,"2025-02-23T23:31:01.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226965,1740353461735,-2104.09,0.00016602,2,"2025-02-23T23:31:01.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226966,1740353461744,-151.0,0.00016602,2,"2025-02-23T23:31:01.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226967,1740353461753,-3204.29,0.00016602,2,"2025-02-23T23:31:01.753",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226968,1740353461763,-500.0,0.00016602,2,"2025-02-23T23:31:01.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226969,1740353461772,-700.04,0.00016602,2,"2025-02-23T23:31:01.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226970,1740353461781,-394.67021839,0.00016602,2,"2025-02-23T23:31:01.781",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226971,1740353461793,-500.0,0.00016602,2,"2025-02-23T23:31:01.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226972,1740353461803,-151.0,0.00016602,2,"2025-02-23T23:31:01.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226973,1740353461812,-811.44,0.00016602,2,"2025-02-23T23:31:01.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226974,1740353461822,-3741.91,0.00016602,2,"2025-02-23T23:31:01.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226975,1740353461832,-500.0,0.00016602,2,"2025-02-23T23:31:01.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226976,1740353461841,-849.84,0.00016602,2,"2025-02-23T23:31:01.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226977,1740353461851,-6894.13,0.00016602,2,"2025-02-23T23:31:01.851",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226978,1740353461860,-1185.61,0.00016602,2,"2025-02-23T23:31:01.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226979,1740353461869,-2904.93,0.00016602,2,"2025-02-23T23:31:01.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226980,1740353461878,-623.3,0.00016602,2,"2025-02-23T23:31:01.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226981,1740353461888,-510.39,0.00016602,2,"2025-02-23T23:31:01.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226982,1740353461896,-500.0,0.00016602,2,"2025-02-23T23:31:01.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226983,1740353461906,-500.0,0.00016602,2,"2025-02-23T23:31:01.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226984,1740353461915,-2119.38,0.00016602,2,"2025-02-23T23:31:01.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226985,1740353461924,-641.15,0.00016602,2,"2025-02-23T23:31:01.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226986,1740353461934,-2112.78,0.00016602,2,"2025-02-23T23:31:01.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226987,1740353461943,-1083.69,0.00016602,2,"2025-02-23T23:31:01.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226988,1740353461952,-1421.77,0.00016602,2,"2025-02-23T23:31:01.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226989,1740353461961,-500.0,0.00016602,2,"2025-02-23T23:31:01.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226990,1740353461971,-500.0,0.00016602,2,"2025-02-23T23:31:01.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226991,1740353461981,-2508.93,0.00016602,2,"2025-02-23T23:31:01.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226992,1740353461991,-254.230638,0.00016602,2,"2025-02-23T23:31:01.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226993,1740353462000,-1065.63,0.00016602,2,"2025-02-23T23:31:02.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226994,1740353462009,-150.0,0.00016603,2,"2025-02-23T23:31:02.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226995,1740353462019,-439.38,0.00016603,2,"2025-02-23T23:31:02.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226996,1740353462030,-150.0,0.00016603,2,"2025-02-23T23:31:02.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226997,1740353462041,-150.0,0.00016603,2,"2025-02-23T23:31:02.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226998,1740353462051,-439.38,0.00016603,2,"2025-02-23T23:31:02.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354226999,1740353462061,-150.0,0.00016603,2,"2025-02-23T23:31:02.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227000,1740353462070,-437.57,0.00016603,2,"2025-02-23T23:31:02.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227001,1740353462079,-150.0,0.00016603,2,"2025-02-23T23:31:02.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227002,1740353462089,-150.0,0.00016603,2,"2025-02-23T23:31:02.089",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227003,1740353462098,-150.0,0.00016603,2,"2025-02-23T23:31:02.098",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227004,1740353462107,-327.14,0.00016603,2,"2025-02-23T23:31:02.107",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227005,1740353462117,-150.0,0.00016603,2,"2025-02-23T23:31:02.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227006,1740353462126,-1000.0,0.00016606,2,"2025-02-23T23:31:02.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227007,1740353462135,-150.0,0.00016616,2,"2025-02-23T23:31:02.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227008,1740353462145,-362.36492487,0.00016621,2,"2025-02-23T23:31:02.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227009,1740353462155,-1000.0,0.00016622,2,"2025-02-23T23:31:02.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227010,1740353462164,-280.44984298,0.00016625,2,"2025-02-23T23:31:02.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227011,1740353462175,-2566.7074404,0.0001663,2,"2025-02-23T23:31:02.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227012,1740353462184,-160.17133937,0.0001663,2,"2025-02-23T23:31:02.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227013,1740353462193,-240.25700906,0.0001663,2,"2025-02-23T23:31:02.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227014,1740353462202,-150.0,0.00016654,2,"2025-02-23T23:31:02.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227015,1740353462211,-150.0,0.00016657,2,"2025-02-23T23:31:02.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227016,1740353462220,-160.17133937,0.00016658,2,"2025-02-23T23:31:02.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227017,1740353462230,-150.0,0.00016659,2,"2025-02-23T23:31:02.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227018,1740353462239,-1000.0,0.00016661,2,"2025-02-23T23:31:02.239",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227019,1740353462249,-362.36492487,0.00016667,2,"2025-02-23T23:31:02.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227020,1740353462259,-150.0,0.00016673,2,"2025-02-23T23:31:02.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227021,1740353462268,-500.0,0.00016683,2,"2025-02-23T23:31:02.268",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227022,1740353462278,-500.0,0.00016683,2,"2025-02-23T23:31:02.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227023,1740353462290,-196.03287143,0.00016684,5,"2025-02-23T23:31:02.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227024,1740353462299,-21935.74496779,0.00016684,5,"2025-02-23T23:31:02.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227025,1740353462310,-822.09,0.00016684,2,"2025-02-23T23:31:02.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227026,1740353462319,-500.0,0.00016684,2,"2025-02-23T23:31:02.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227027,1740353462328,-500.0,0.00016684,2,"2025-02-23T23:31:02.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227028,1740353462338,-500.0,0.00016684,2,"2025-02-23T23:31:02.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227029,1740353462348,-242.94400877,0.00016684,2,"2025-02-23T23:31:02.348",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227030,1740353462357,-500.0,0.00016684,2,"2025-02-23T23:31:02.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227031,1740353462367,-740.11,0.00016684,2,"2025-02-23T23:31:02.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227032,1740353462376,-950.11,0.00016684,2,"2025-02-23T23:31:02.376",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227033,1740353462386,-500.0,0.00016684,2,"2025-02-23T23:31:02.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227034,1740353462395,-500.0,0.00016684,2,"2025-02-23T23:31:02.395",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227035,1740353462405,-166.81178217,0.00016684,2,"2025-02-23T23:31:02.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227036,1740353462414,-500.0,0.00016684,2,"2025-02-23T23:31:02.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227037,1740353462423,-500.0,0.00016684,2,"2025-02-23T23:31:02.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227038,1740353462432,-755.07,0.00016684,2,"2025-02-23T23:31:02.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227039,1740353462442,-500.0,0.00016684,2,"2025-02-23T23:31:02.442",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227040,1740353462451,-500.0,0.00016684,2,"2025-02-23T23:31:02.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227041,1740353462460,-500.0,0.00016684,2,"2025-02-23T23:31:02.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227042,1740353462469,-500.0,0.00016684,2,"2025-02-23T23:31:02.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227043,1740353462479,-500.0,0.00016684,2,"2025-02-23T23:31:02.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227044,1740353462488,-500.0,0.00016684,2,"2025-02-23T23:31:02.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227045,1740353462497,-500.0,0.00016684,2,"2025-02-23T23:31:02.497",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227046,1740353462507,-944.75,0.00016684,2,"2025-02-23T23:31:02.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227047,1740353462516,-500.0,0.00016684,2,"2025-02-23T23:31:02.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227048,1740353462526,-500.0,0.00016684,2,"2025-02-23T23:31:02.526",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227049,1740353462535,-500.0,0.00016684,2,"2025-02-23T23:31:02.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227050,1740353462545,-500.0,0.00016684,2,"2025-02-23T23:31:02.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227051,1740353462555,-500.0,0.00016684,2,"2025-02-23T23:31:02.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227052,1740353462564,-500.0,0.00016684,2,"2025-02-23T23:31:02.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227053,1740353462573,-500.0,0.00016684,2,"2025-02-23T23:31:02.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227054,1740353462582,-500.0,0.00016684,2,"2025-02-23T23:31:02.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227055,1740353462592,-626.53,0.00016684,2,"2025-02-23T23:31:02.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227056,1740353462601,-684.82,0.00016684,2,"2025-02-23T23:31:02.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227057,1740353462611,-538.98395638,0.00016684,2,"2025-02-23T23:31:02.611",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227058,1740353462620,-500.0,0.00016684,2,"2025-02-23T23:31:02.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227059,1740353462630,-500.0,0.00016684,2,"2025-02-23T23:31:02.630",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227060,1740353462639,-500.0,0.00016684,2,"2025-02-23T23:31:02.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227061,1740353462649,-500.0,0.00016684,2,"2025-02-23T23:31:02.649",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227062,1740353462659,-500.0,0.00016684,2,"2025-02-23T23:31:02.659",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227063,1740353462668,-500.0,0.00016684,2,"2025-02-23T23:31:02.668",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227064,1740353462678,-500.0,0.00016684,2,"2025-02-23T23:31:02.678",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227065,1740353462687,-817.57,0.00016684,2,"2025-02-23T23:31:02.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227066,1740353462697,-500.0,0.00016684,2,"2025-02-23T23:31:02.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227067,1740353462707,-585.52,0.00016684,2,"2025-02-23T23:31:02.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227068,1740353462716,-511.2,0.00016684,2,"2025-02-23T23:31:02.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227069,1740353462725,-806.31,0.00016684,2,"2025-02-23T23:31:02.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227070,1740353462735,-500.0,0.00016684,2,"2025-02-23T23:31:02.735",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227071,1740353462744,-500.0,0.00016684,2,"2025-02-23T23:31:02.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227072,1740353462754,-500.0,0.00016684,2,"2025-02-23T23:31:02.754",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227073,1740353462764,-554.64,0.00016684,2,"2025-02-23T23:31:02.764",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227074,1740353462773,-500.0,0.00016684,2,"2025-02-23T23:31:02.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227075,1740353462783,-500.0,0.00016684,2,"2025-02-23T23:31:02.783",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227076,1740353462795,-640.95,0.00016684,2,"2025-02-23T23:31:02.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227077,1740353462805,-500.0,0.00016684,2,"2025-02-23T23:31:02.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227078,1740353462814,-500.0,0.00016684,2,"2025-02-23T23:31:02.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227079,1740353462824,-375.29272178,0.00016684,2,"2025-02-23T23:31:02.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227080,1740353462834,-730.72,0.00016684,2,"2025-02-23T23:31:02.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227081,1740353462844,-500.0,0.00016684,2,"2025-02-23T23:31:02.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227082,1740353462853,-500.0,0.00016684,2,"2025-02-23T23:31:02.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227083,1740353462862,-500.0,0.00016684,2,"2025-02-23T23:31:02.862",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227084,1740353462872,-500.0,0.00016684,2,"2025-02-23T23:31:02.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227085,1740353462881,-516.69,0.00016684,2,"2025-02-23T23:31:02.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227086,1740353462890,-500.0,0.00016684,2,"2025-02-23T23:31:02.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227087,1740353462900,-500.0,0.00016684,2,"2025-02-23T23:31:02.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227088,1740353462910,-500.0,0.00016684,2,"2025-02-23T23:31:02.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227089,1740353462920,-500.0,0.00016684,2,"2025-02-23T23:31:02.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227090,1740353462929,-500.0,0.00016684,2,"2025-02-23T23:31:02.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227091,1740353462939,-500.0,0.00016684,2,"2025-02-23T23:31:02.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227092,1740353462949,-500.0,0.00016684,2,"2025-02-23T23:31:02.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227093,1740353462959,-500.0,0.00016684,2,"2025-02-23T23:31:02.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227094,1740353462968,-563.73,0.00016684,2,"2025-02-23T23:31:02.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227095,1740353462979,-500.0,0.00016684,2,"2025-02-23T23:31:02.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227096,1740353462990,-500.0,0.00016684,2,"2025-02-23T23:31:02.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227097,1740353463000,-500.0,0.00016684,2,"2025-02-23T23:31:03.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227098,1740353463009,-520.84,0.00016684,2,"2025-02-23T23:31:03.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227099,1740353463019,-500.0,0.00016684,2,"2025-02-23T23:31:03.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227100,1740353463029,-500.0,0.00016684,2,"2025-02-23T23:31:03.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227101,1740353463040,-500.0,0.00016684,2,"2025-02-23T23:31:03.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227102,1740353463050,-500.0,0.00016684,2,"2025-02-23T23:31:03.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227103,1740353463060,-500.0,0.00016684,2,"2025-02-23T23:31:03.060",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227104,1740353463069,-500.0,0.00016684,2,"2025-02-23T23:31:03.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227105,1740353463079,-500.0,0.00016684,2,"2025-02-23T23:31:03.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227106,1740353463088,-552.39,0.00016684,2,"2025-02-23T23:31:03.088",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227107,1740353463097,-500.0,0.00016684,2,"2025-02-23T23:31:03.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227108,1740353463107,-500.0,0.00016684,2,"2025-02-23T23:31:03.107",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227109,1740353463116,-528.39,0.00016684,2,"2025-02-23T23:31:03.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227110,1740353463126,-500.0,0.00016684,2,"2025-02-23T23:31:03.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227111,1740353463135,-500.0,0.00016684,2,"2025-02-23T23:31:03.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227112,1740353463145,-860.18,0.00016684,2,"2025-02-23T23:31:03.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227113,1740353463155,-500.0,0.00016684,2,"2025-02-23T23:31:03.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227114,1740353463164,-500.0,0.00016684,2,"2025-02-23T23:31:03.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227115,1740353463174,-500.0,0.00016684,2,"2025-02-23T23:31:03.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227116,1740353463184,-764.47,0.00016684,2,"2025-02-23T23:31:03.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227117,1740353463194,-500.0,0.00016684,2,"2025-02-23T23:31:03.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227118,1740353463204,-500.0,0.00016684,2,"2025-02-23T23:31:03.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227119,1740353463214,-500.0,0.00016684,2,"2025-02-23T23:31:03.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227120,1740353463225,-500.0,0.00016684,2,"2025-02-23T23:31:03.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227121,1740353463235,-500.0,0.00016684,2,"2025-02-23T23:31:03.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227122,1740353463245,-500.0,0.00016684,2,"2025-02-23T23:31:03.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227123,1740353463254,-1111.83,0.00016684,2,"2025-02-23T23:31:03.254",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227124,1740353463264,-500.0,0.00016684,2,"2025-02-23T23:31:03.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227125,1740353463273,-500.0,0.00016684,2,"2025-02-23T23:31:03.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227126,1740353463282,-500.0,0.00016684,2,"2025-02-23T23:31:03.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227127,1740353463293,-500.0,0.00016684,2,"2025-02-23T23:31:03.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227128,1740353463303,-871.11,0.00016684,2,"2025-02-23T23:31:03.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227129,1740353463312,-500.0,0.00016684,2,"2025-02-23T23:31:03.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227130,1740353463322,-500.0,0.00016684,2,"2025-02-23T23:31:03.322",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227131,1740353463332,-500.0,0.00016684,2,"2025-02-23T23:31:03.332",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227132,1740353463342,-500.0,0.00016684,2,"2025-02-23T23:31:03.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227133,1740353463351,-653.59,0.00016684,2,"2025-02-23T23:31:03.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227134,1740353463361,-500.0,0.00016684,2,"2025-02-23T23:31:03.361",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227135,1740353463370,-1545.06,0.00016684,2,"2025-02-23T23:31:03.370",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227136,1740353463379,-500.0,0.00016684,2,"2025-02-23T23:31:03.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227137,1740353463389,-500.0,0.00016684,2,"2025-02-23T23:31:03.389",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227138,1740353463399,-1353.57,0.00016684,2,"2025-02-23T23:31:03.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227139,1740353463408,-500.0,0.00016684,2,"2025-02-23T23:31:03.408",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227140,1740353463418,-523.27,0.00016684,2,"2025-02-23T23:31:03.418",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227141,1740353463428,-500.0,0.00016684,2,"2025-02-23T23:31:03.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227142,1740353463438,-505.40691146,0.00016684,2,"2025-02-23T23:31:03.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227143,1740353463448,-500.0,0.00016684,2,"2025-02-23T23:31:03.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227144,1740353463457,-1352.93,0.00016684,2,"2025-02-23T23:31:03.457",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227145,1740353463466,-1011.08,0.00016684,2,"2025-02-23T23:31:03.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227146,1740353463476,-1000.26,0.00016684,2,"2025-02-23T23:31:03.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227147,1740353463486,-1500.09,0.00016684,2,"2025-02-23T23:31:03.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227148,1740353463495,-500.0,0.00016684,2,"2025-02-23T23:31:03.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227149,1740353463505,-708.96,0.00016684,2,"2025-02-23T23:31:03.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227150,1740353463514,-500.0,0.00016684,2,"2025-02-23T23:31:03.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227151,1740353463524,-575.78,0.00016684,2,"2025-02-23T23:31:03.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227152,1740353463533,-1015.35,0.00016684,2,"2025-02-23T23:31:03.533",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227153,1740353463544,-991.38,0.00016684,2,"2025-02-23T23:31:03.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227154,1740353463554,-1549.18,0.00016684,2,"2025-02-23T23:31:03.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227155,1740353463563,-529.22,0.00016684,2,"2025-02-23T23:31:03.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227156,1740353463573,-829.1,0.00016684,2,"2025-02-23T23:31:03.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227157,1740353463582,-500.0,0.00016684,2,"2025-02-23T23:31:03.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227158,1740353463591,-500.0,0.00016684,2,"2025-02-23T23:31:03.591",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227159,1740353463601,-859.55,0.00016684,2,"2025-02-23T23:31:03.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227160,1740353463610,-1497.27,0.00016684,2,"2025-02-23T23:31:03.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227161,1740353463915,-500.0,0.00016684,2,"2025-02-23T23:31:03.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227162,1740353463926,-500.0,0.00016684,2,"2025-02-23T23:31:03.926",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227163,1740353463936,-500.0,0.00016684,2,"2025-02-23T23:31:03.936",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227164,1740353463946,-500.0,0.00016684,2,"2025-02-23T23:31:03.946",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227165,1740353463957,-1436.02,0.00016684,2,"2025-02-23T23:31:03.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227166,1740353463968,-721.44,0.00016684,2,"2025-02-23T23:31:03.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227167,1740353463979,-769.04,0.00016684,2,"2025-02-23T23:31:03.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227168,1740353463992,-500.0,0.00016684,2,"2025-02-23T23:31:03.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227169,1740353464003,-841.61,0.00016684,2,"2025-02-23T23:31:04.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227170,1740353464013,-1264.07,0.00016684,2,"2025-02-23T23:31:04.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227171,1740353464024,-599.2,0.00016684,2,"2025-02-23T23:31:04.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227172,1740353464036,-1067.3,0.00016684,2,"2025-02-23T23:31:04.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227173,1740353464047,-500.0,0.00016684,2,"2025-02-23T23:31:04.047",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227174,1740353464058,-177.71,0.00016684,2,"2025-02-23T23:31:04.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227175,1740353464068,-800.15,0.00016684,2,"2025-02-23T23:31:04.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227176,1740353464078,-1000.0,0.00016684,2,"2025-02-23T23:31:04.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227177,1740353464088,-793.84,0.00016684,2,"2025-02-23T23:31:04.088",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227178,1740353464098,-500.0,0.00016684,2,"2025-02-23T23:31:04.098",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227179,1740353464108,-500.0,0.00016684,2,"2025-02-23T23:31:04.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227180,1740353464118,-500.0,0.00016684,2,"2025-02-23T23:31:04.118",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227181,1740353464128,-554.26,0.00016684,2,"2025-02-23T23:31:04.128",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227182,1740353464138,-878.11,0.00016684,2,"2025-02-23T23:31:04.138",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227183,1740353464148,-1660.82,0.00016684,2,"2025-02-23T23:31:04.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227184,1740353464158,-1323.9,0.00016684,2,"2025-02-23T23:31:04.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227185,1740353464169,-591.7,0.00016684,2,"2025-02-23T23:31:04.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227186,1740353464179,-500.0,0.00016684,2,"2025-02-23T23:31:04.179",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227187,1740353464189,-1304.43,0.00016684,2,"2025-02-23T23:31:04.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227188,1740353464199,-500.0,0.00016684,2,"2025-02-23T23:31:04.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227189,1740353464210,-655.13,0.00016684,2,"2025-02-23T23:31:04.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227190,1740353464220,-613.34,0.00016684,2,"2025-02-23T23:31:04.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227191,1740353464230,-819.66,0.00016684,2,"2025-02-23T23:31:04.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227192,1740353464240,-403.44357341,0.00016684,2,"2025-02-23T23:31:04.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227193,1740353464250,-1327.72,0.00016684,2,"2025-02-23T23:31:04.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227194,1740353464260,-601.57,0.00016684,2,"2025-02-23T23:31:04.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227195,1740353464270,-500.0,0.00016684,2,"2025-02-23T23:31:04.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227196,1740353464280,-842.39,0.00016684,2,"2025-02-23T23:31:04.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227197,1740353464292,-500.0,0.00016684,2,"2025-02-23T23:31:04.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227198,1740353464302,-925.77,0.00016684,2,"2025-02-23T23:31:04.302",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227199,1740353464313,-1006.85,0.00016684,2,"2025-02-23T23:31:04.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227200,1740353464323,-1618.37,0.00016684,2,"2025-02-23T23:31:04.323",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227201,1740353464333,-744.24,0.00016684,2,"2025-02-23T23:31:04.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227202,1740353464343,-912.53,0.00016684,2,"2025-02-23T23:31:04.343",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227203,1740353464353,-500.0,0.00016684,2,"2025-02-23T23:31:04.353",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227204,1740353464362,-946.08,0.00016684,2,"2025-02-23T23:31:04.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227205,1740353464373,-249.017467,0.00016684,2,"2025-02-23T23:31:04.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227206,1740353464383,-500.0,0.00016684,2,"2025-02-23T23:31:04.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227207,1740353464393,-1675.32,0.00016684,2,"2025-02-23T23:31:04.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227208,1740353464403,-1433.69,0.00016684,2,"2025-02-23T23:31:04.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227209,1740353464414,-700.81,0.00016684,2,"2025-02-23T23:31:04.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227210,1740353464424,-1458.26,0.00016684,2,"2025-02-23T23:31:04.424",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227211,1740353464434,-753.58,0.00016684,2,"2025-02-23T23:31:04.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227212,1740353464443,-707.82,0.00016684,2,"2025-02-23T23:31:04.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227213,1740353464453,-1177.05,0.00016684,2,"2025-02-23T23:31:04.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227214,1740353464463,-751.63,0.00016684,2,"2025-02-23T23:31:04.463",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227215,1740353464472,-151.0,0.00016684,2,"2025-02-23T23:31:04.472",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227216,1740353464482,-347.2944,0.00016684,2,"2025-02-23T23:31:04.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227217,1740353464492,-1614.73,0.00016684,2,"2025-02-23T23:31:04.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227218,1740353464502,-500.0,0.00016684,2,"2025-02-23T23:31:04.502",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227219,1740353464512,-500.0,0.00016684,2,"2025-02-23T23:31:04.512",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227220,1740353464522,-500.0,0.00016684,2,"2025-02-23T23:31:04.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227221,1740353464531,-500.0,0.00016684,2,"2025-02-23T23:31:04.531",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227222,1740353464544,-647.68,0.00016684,2,"2025-02-23T23:31:04.544",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227223,1740353464554,-500.0,0.00016684,2,"2025-02-23T23:31:04.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227224,1740353464564,-1759.43,0.00016684,2,"2025-02-23T23:31:04.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227225,1740353464574,-151.0,0.00016684,2,"2025-02-23T23:31:04.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227226,1740353464583,-500.0,0.00016684,2,"2025-02-23T23:31:04.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227227,1740353464593,-500.0,0.00016684,2,"2025-02-23T23:31:04.593",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227228,1740353464602,-500.0,0.00016684,2,"2025-02-23T23:31:04.602",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227229,1740353464612,-797.18,0.00016684,2,"2025-02-23T23:31:04.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227230,1740353464621,-919.37,0.00016684,2,"2025-02-23T23:31:04.621",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227231,1740353464631,-500.0,0.00016684,2,"2025-02-23T23:31:04.631",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227232,1740353464640,-841.02,0.00016684,2,"2025-02-23T23:31:04.640",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227233,1740353464649,-848.57,0.00016684,2,"2025-02-23T23:31:04.649",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227234,1740353464658,-679.91,0.00016684,2,"2025-02-23T23:31:04.658",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227235,1740353464667,-500.0,0.00016684,2,"2025-02-23T23:31:04.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227236,1740353464676,-685.45,0.00016684,2,"2025-02-23T23:31:04.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227237,1740353464686,-1150.94,0.00016684,2,"2025-02-23T23:31:04.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227238,1740353464695,-640.58,0.00016684,2,"2025-02-23T23:31:04.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227239,1740353464704,-533.66,0.00016684,2,"2025-02-23T23:31:04.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227240,1740353464714,-500.0,0.00016684,2,"2025-02-23T23:31:04.714",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227241,1740353464724,-500.0,0.00016684,2,"2025-02-23T23:31:04.724",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227242,1740353464733,-500.0,0.00016684,2,"2025-02-23T23:31:04.733",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227243,1740353464743,-500.0,0.00016684,2,"2025-02-23T23:31:04.743",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227244,1740353464753,-192.31159981,0.00016684,2,"2025-02-23T23:31:04.753",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227245,1740353464763,-933.73,0.00016684,2,"2025-02-23T23:31:04.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227246,1740353464772,-748.45,0.00016684,2,"2025-02-23T23:31:04.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227247,1740353464782,-2003.28,0.00016684,2,"2025-02-23T23:31:04.782",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227248,1740353464794,-500.0,0.00016684,2,"2025-02-23T23:31:04.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227249,1740353464803,-691.94,0.00016684,2,"2025-02-23T23:31:04.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227250,1740353464812,-500.0,0.00016684,2,"2025-02-23T23:31:04.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227251,1740353464822,-500.0,0.00016684,2,"2025-02-23T23:31:04.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227252,1740353464831,-727.95,0.00016684,2,"2025-02-23T23:31:04.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227253,1740353464840,-500.0,0.00016684,2,"2025-02-23T23:31:04.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227254,1740353464849,-699.11,0.00016684,2,"2025-02-23T23:31:04.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227255,1740353464858,-749.39,0.00016684,2,"2025-02-23T23:31:04.858",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227256,1740353464867,-1172.31,0.00016684,2,"2025-02-23T23:31:04.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227257,1740353464877,-544.31,0.00016684,2,"2025-02-23T23:31:04.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227258,1740353464886,-541.75,0.00016684,2,"2025-02-23T23:31:04.886",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227259,1740353464895,-794.72,0.00016684,2,"2025-02-23T23:31:04.895",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227260,1740353464904,-500.0,0.00016684,2,"2025-02-23T23:31:04.904",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227261,1740353464915,-1092.04,0.00016684,2,"2025-02-23T23:31:04.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227262,1740353464924,-1523.18,0.00016684,2,"2025-02-23T23:31:04.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227263,1740353464933,-500.0,0.00016684,2,"2025-02-23T23:31:04.933",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227264,1740353464942,-500.0,0.00016684,2,"2025-02-23T23:31:04.942",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227265,1740353464952,-151.0,0.00016684,2,"2025-02-23T23:31:04.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227266,1740353464961,-1814.48,0.00016684,2,"2025-02-23T23:31:04.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227267,1740353464970,-768.27,0.00016684,2,"2025-02-23T23:31:04.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227268,1740353464982,-500.0,0.00016684,2,"2025-02-23T23:31:04.982",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227269,1740353464992,-909.87,0.00016684,2,"2025-02-23T23:31:04.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227270,1740353465001,-945.62,0.00016684,2,"2025-02-23T23:31:05.001",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227271,1740353465010,-756.42,0.00016684,2,"2025-02-23T23:31:05.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227272,1740353465020,-500.0,0.00016684,2,"2025-02-23T23:31:05.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227273,1740353465029,-940.07,0.00016684,2,"2025-02-23T23:31:05.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227274,1740353465040,-1635.88,0.00016684,2,"2025-02-23T23:31:05.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227275,1740353465049,-500.0,0.00016684,2,"2025-02-23T23:31:05.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227276,1740353465058,-1091.74,0.00016684,2,"2025-02-23T23:31:05.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227277,1740353465068,-500.0,0.00016684,2,"2025-02-23T23:31:05.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227278,1740353465077,-500.0,0.00016684,2,"2025-02-23T23:31:05.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227279,1740353465087,-500.0,0.00016684,2,"2025-02-23T23:31:05.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227280,1740353465096,-1556.84,0.00016684,2,"2025-02-23T23:31:05.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227281,1740353465107,-500.0,0.00016684,2,"2025-02-23T23:31:05.107",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227282,1740353465116,-626.62588434,0.00016684,2,"2025-02-23T23:31:05.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227283,1740353465125,-500.0,0.00016684,2,"2025-02-23T23:31:05.125",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227284,1740353465135,-500.0,0.00016684,2,"2025-02-23T23:31:05.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227285,1740353465144,-500.0,0.00016684,2,"2025-02-23T23:31:05.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227286,1740353465154,-500.0,0.00016684,2,"2025-02-23T23:31:05.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227287,1740353465163,-1812.38,0.00016684,2,"2025-02-23T23:31:05.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227288,1740353465172,-672.23,0.00016684,2,"2025-02-23T23:31:05.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227289,1740353465182,-500.0,0.00016684,2,"2025-02-23T23:31:05.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227290,1740353465192,-500.0,0.00016684,2,"2025-02-23T23:31:05.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227291,1740353465202,-761.96,0.00016684,2,"2025-02-23T23:31:05.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227292,1740353465211,-500.0,0.00016684,2,"2025-02-23T23:31:05.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227293,1740353465222,-500.0,0.00016684,2,"2025-02-23T23:31:05.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227294,1740353465231,-1030.55,0.00016684,2,"2025-02-23T23:31:05.231",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227295,1740353465241,-500.0,0.00016684,2,"2025-02-23T23:31:05.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227296,1740353465250,-500.0,0.00016684,2,"2025-02-23T23:31:05.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227297,1740353465260,-252.4,0.00016684,2,"2025-02-23T23:31:05.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227298,1740353465269,-1056.73,0.00016684,2,"2025-02-23T23:31:05.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227299,1740353465278,-500.0,0.00016684,2,"2025-02-23T23:31:05.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227300,1740353465289,-500.0,0.00016684,2,"2025-02-23T23:31:05.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227301,1740353465299,-1094.0,0.00016684,2,"2025-02-23T23:31:05.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227302,1740353465309,-500.0,0.00016684,2,"2025-02-23T23:31:05.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227303,1740353465319,-500.0,0.00016684,2,"2025-02-23T23:31:05.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227304,1740353465328,-500.0,0.00016684,2,"2025-02-23T23:31:05.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227305,1740353465339,-702.59,0.00016684,2,"2025-02-23T23:31:05.339",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227306,1740353465348,-566.73,0.00016684,2,"2025-02-23T23:31:05.348",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227307,1740353465358,-151.0,0.00016684,2,"2025-02-23T23:31:05.358",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227308,1740353465368,-1810.65,0.00016684,2,"2025-02-23T23:31:05.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227309,1740353465377,-1780.58,0.00016684,2,"2025-02-23T23:31:05.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227310,1740353465387,-2145.28,0.00016684,2,"2025-02-23T23:31:05.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227311,1740353465396,-500.0,0.00016684,2,"2025-02-23T23:31:05.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227312,1740353465405,-500.0,0.00016684,2,"2025-02-23T23:31:05.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227313,1740353465415,-500.0,0.00016684,2,"2025-02-23T23:31:05.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227314,1740353465425,-365.193291,0.00016684,2,"2025-02-23T23:31:05.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227315,1740353465435,-500.0,0.00016684,2,"2025-02-23T23:31:05.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227316,1740353465445,-500.0,0.00016684,2,"2025-02-23T23:31:05.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227317,1740353465454,-768.28,0.00016684,2,"2025-02-23T23:31:05.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227318,1740353465464,-500.0,0.00016684,2,"2025-02-23T23:31:05.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227319,1740353465474,-500.0,0.00016684,2,"2025-02-23T23:31:05.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227320,1740353465484,-1355.79,0.00016684,2,"2025-02-23T23:31:05.484",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227321,1740353465493,-3419.84,0.00016684,2,"2025-02-23T23:31:05.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227322,1740353465503,-500.0,0.00016684,2,"2025-02-23T23:31:05.503",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227323,1740353465513,-500.0,0.00016684,2,"2025-02-23T23:31:05.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227324,1740353465522,-903.44,0.00016684,2,"2025-02-23T23:31:05.522",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227325,1740353465532,-789.8,0.00016684,2,"2025-02-23T23:31:05.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227326,1740353465542,-500.0,0.00016684,2,"2025-02-23T23:31:05.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227327,1740353465552,-930.11,0.00016684,2,"2025-02-23T23:31:05.552",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227328,1740353465562,-3374.28,0.00016684,2,"2025-02-23T23:31:05.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227329,1740353465571,-1361.46,0.00016684,2,"2025-02-23T23:31:05.571",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227330,1740353465580,-500.0,0.00016684,2,"2025-02-23T23:31:05.580",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227331,1740353465590,-151.0,0.00016684,2,"2025-02-23T23:31:05.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227332,1740353465599,-500.0,0.00016684,2,"2025-02-23T23:31:05.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227333,1740353465609,-861.81,0.00016684,2,"2025-02-23T23:31:05.609",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227334,1740353465619,-1538.75,0.00016684,2,"2025-02-23T23:31:05.619",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227335,1740353465630,-500.0,0.00016684,2,"2025-02-23T23:31:05.630",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227336,1740353465639,-2228.34,0.00016684,2,"2025-02-23T23:31:05.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227337,1740353465648,-1332.93,0.00016684,2,"2025-02-23T23:31:05.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227338,1740353465658,-1249.71,0.00016684,2,"2025-02-23T23:31:05.658",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227339,1740353465667,-500.0,0.00016684,2,"2025-02-23T23:31:05.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227340,1740353465677,-500.0,0.00016684,2,"2025-02-23T23:31:05.677",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227341,1740353465688,-3444.02,0.00016684,2,"2025-02-23T23:31:05.688",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227342,1740353465698,-500.0,0.00016684,2,"2025-02-23T23:31:05.698",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227343,1740353465708,-4982.05,0.00016684,2,"2025-02-23T23:31:05.708",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227344,1740353465719,-793.58,0.00016684,2,"2025-02-23T23:31:05.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227345,1740353465729,-4534.88,0.00016684,2,"2025-02-23T23:31:05.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227346,1740353465739,-996.8,0.00016684,2,"2025-02-23T23:31:05.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227347,1740353465750,-1506.19,0.00016684,2,"2025-02-23T23:31:05.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227348,1740353465759,-500.0,0.00016684,2,"2025-02-23T23:31:05.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227349,1740353465769,-500.0,0.00016684,2,"2025-02-23T23:31:05.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227350,1740353465779,-676.59,0.00016684,2,"2025-02-23T23:31:05.779",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227351,1740353465790,-1565.13,0.00016684,2,"2025-02-23T23:31:05.790",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227352,1740353465801,-1729.64,0.00016684,2,"2025-02-23T23:31:05.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227353,1740353465810,-2061.82,0.00016684,2,"2025-02-23T23:31:05.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227354,1740353465819,-914.7,0.00016684,2,"2025-02-23T23:31:05.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227355,1740353465829,-1510.76,0.00016684,2,"2025-02-23T23:31:05.829",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227356,1740353465838,-1515.73,0.00016684,2,"2025-02-23T23:31:05.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227357,1740353465847,-500.0,0.00016684,2,"2025-02-23T23:31:05.847",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227358,1740353465856,-1772.15,0.00016684,2,"2025-02-23T23:31:05.856",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227359,1740353465866,-1327.26,0.00016684,2,"2025-02-23T23:31:05.866",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227360,1740353465875,-500.0,0.00016684,2,"2025-02-23T23:31:05.875",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227361,1740353465884,-500.0,0.00016684,2,"2025-02-23T23:31:05.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227362,1740353465894,-8381.48,0.00016684,2,"2025-02-23T23:31:05.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227363,1740353465903,-2177.57,0.00016684,2,"2025-02-23T23:31:05.903",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227364,1740353465912,-988.11,0.00016684,2,"2025-02-23T23:31:05.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227365,1740353465922,-500.0,0.00016684,2,"2025-02-23T23:31:05.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227366,1740353465931,-500.0,0.00016684,2,"2025-02-23T23:31:05.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227367,1740353465941,-3529.02,0.00016684,2,"2025-02-23T23:31:05.941",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227368,1740353465950,-1863.94,0.00016684,2,"2025-02-23T23:31:05.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227369,1740353465959,-500.0,0.00016684,2,"2025-02-23T23:31:05.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227370,1740353465969,-500.0,0.00016684,2,"2025-02-23T23:31:05.969",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227371,1740353465978,-500.0,0.00016684,2,"2025-02-23T23:31:05.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227372,1740353465991,-3940.44,0.00016684,2,"2025-02-23T23:31:05.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227373,1740353466001,-509.08,0.00016684,2,"2025-02-23T23:31:06.001",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227374,1740353466010,-3108.77,0.00016684,2,"2025-02-23T23:31:06.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227375,1740353466019,-4880.47,0.00016684,2,"2025-02-23T23:31:06.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227376,1740353466029,-500.0,0.00016684,2,"2025-02-23T23:31:06.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227377,1740353466040,-425.30673529,0.00016684,2,"2025-02-23T23:31:06.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227378,1740353466050,-151.0,0.00016684,2,"2025-02-23T23:31:06.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227379,1740353466061,-988.44,0.00016684,2,"2025-02-23T23:31:06.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227380,1740353466072,-3416.71,0.00016684,2,"2025-02-23T23:31:06.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227381,1740353466082,-1033.08,0.00016684,2,"2025-02-23T23:31:06.082",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227382,1740353466092,-711.6,0.00016684,2,"2025-02-23T23:31:06.092",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227383,1740353466101,-3794.22,0.00016684,2,"2025-02-23T23:31:06.101",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227384,1740353466111,-151.0,0.00016684,2,"2025-02-23T23:31:06.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227385,1740353466120,-687.99,0.00016684,2,"2025-02-23T23:31:06.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227386,1740353466130,-2183.59,0.00016684,2,"2025-02-23T23:31:06.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227387,1740353466139,-500.0,0.00016684,2,"2025-02-23T23:31:06.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227388,1740353466149,-666.84,0.00016684,2,"2025-02-23T23:31:06.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227389,1740353466159,-151.0,0.00016684,2,"2025-02-23T23:31:06.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227390,1740353466169,-500.0,0.00016684,2,"2025-02-23T23:31:06.169",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227391,1740353466178,-1360.01,0.00016684,2,"2025-02-23T23:31:06.178",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227392,1740353466188,-2691.73,0.00016684,2,"2025-02-23T23:31:06.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227393,1740353466197,-151.0,0.00016684,2,"2025-02-23T23:31:06.197",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227394,1740353466207,-2250.19,0.00016684,2,"2025-02-23T23:31:06.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227395,1740353466216,-1516.02,0.00016684,2,"2025-02-23T23:31:06.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227396,1740353466226,-500.0,0.00016684,2,"2025-02-23T23:31:06.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227397,1740353466235,-4047.89,0.00016684,2,"2025-02-23T23:31:06.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227398,1740353466245,-741.57,0.00016684,2,"2025-02-23T23:31:06.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227399,1740353466254,-3043.56,0.00016684,2,"2025-02-23T23:31:06.254",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227400,1740353466263,-962.95,0.00016684,2,"2025-02-23T23:31:06.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227401,1740353466273,-500.0,0.00016684,2,"2025-02-23T23:31:06.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227402,1740353466282,-3262.59,0.00016684,2,"2025-02-23T23:31:06.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227403,1740353466359,-3135.8,0.00016684,2,"2025-02-23T23:31:06.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227404,1740353466369,-1117.59,0.00016684,2,"2025-02-23T23:31:06.369",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227405,1740353466378,-11350.88,0.00016684,2,"2025-02-23T23:31:06.378",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227406,1740353466388,-2070.05,0.00016684,2,"2025-02-23T23:31:06.388",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227407,1740353466397,-151.0,0.00016684,2,"2025-02-23T23:31:06.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227408,1740353466407,-684.7,0.00016684,2,"2025-02-23T23:31:06.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227409,1740353466416,-500.0,0.00016684,2,"2025-02-23T23:31:06.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227410,1740353466425,-2288.44,0.00016684,2,"2025-02-23T23:31:06.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227411,1740353466434,-1698.24,0.00016684,2,"2025-02-23T23:31:06.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227412,1740353466444,-151.0,0.00016684,2,"2025-02-23T23:31:06.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227413,1740353466453,-2235.47,0.00016684,2,"2025-02-23T23:31:06.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227414,1740353466462,-688.3,0.00016684,2,"2025-02-23T23:31:06.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227415,1740353466471,-619.5,0.00016684,2,"2025-02-23T23:31:06.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227416,1740353466481,-500.0,0.00016684,2,"2025-02-23T23:31:06.481",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227417,1740353466490,-854.83,0.00016684,2,"2025-02-23T23:31:06.490",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227418,1740353466499,-1443.32,0.00016684,2,"2025-02-23T23:31:06.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227419,1740353466508,-2374.82,0.00016684,2,"2025-02-23T23:31:06.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227420,1740353466518,-3635.87,0.00016684,2,"2025-02-23T23:31:06.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227421,1740353466527,-2655.28,0.00016684,2,"2025-02-23T23:31:06.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227422,1740353466536,-2119.63,0.00016684,2,"2025-02-23T23:31:06.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227423,1740353466548,-3247.38,0.00016684,2,"2025-02-23T23:31:06.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227424,1740353466557,-590.04,0.00016684,2,"2025-02-23T23:31:06.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227425,1740353466566,-1084.51,0.00016684,2,"2025-02-23T23:31:06.566",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227426,1740353466575,-3009.5,0.00016684,2,"2025-02-23T23:31:06.575",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227427,1740353466585,-151.0,0.00016684,2,"2025-02-23T23:31:06.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227428,1740353466595,-1193.14,0.00016684,2,"2025-02-23T23:31:06.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227429,1740353466604,-2121.71,0.00016684,2,"2025-02-23T23:31:06.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227430,1740353466614,-9038.34,0.00016684,2,"2025-02-23T23:31:06.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227431,1740353466623,-649.86,0.00016684,2,"2025-02-23T23:31:06.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227432,1740353466633,-151.0,0.00016684,2,"2025-02-23T23:31:06.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227433,1740353466642,-500.0,0.00016684,2,"2025-02-23T23:31:06.642",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227434,1740353466651,-500.0,0.00016684,2,"2025-02-23T23:31:06.651",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227435,1740353466660,-500.0,0.00016684,2,"2025-02-23T23:31:06.660",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227436,1740353466669,-4001.14,0.00016684,2,"2025-02-23T23:31:06.669",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227437,1740353466678,-2348.73,0.00016684,2,"2025-02-23T23:31:06.678",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227438,1740353466687,-1481.92,0.00016684,2,"2025-02-23T23:31:06.687",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227439,1740353466697,-2467.86,0.00016684,2,"2025-02-23T23:31:06.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227440,1740353466711,-1690.11,0.00016684,2,"2025-02-23T23:31:06.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227441,1740353466720,-464.49324408,0.00016684,2,"2025-02-23T23:31:06.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227442,1740353466729,-2824.09,0.00016684,2,"2025-02-23T23:31:06.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227443,1740353466738,-151.255159,0.00016684,2,"2025-02-23T23:31:06.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227444,1740353466748,-641.2,0.00016684,2,"2025-02-23T23:31:06.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227445,1740353466757,-1352.7,0.00016684,2,"2025-02-23T23:31:06.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227446,1740353466766,-5740.59,0.00016684,2,"2025-02-23T23:31:06.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227447,1740353466775,-500.0,0.00016684,2,"2025-02-23T23:31:06.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227448,1740353466784,-500.0,0.00016684,2,"2025-02-23T23:31:06.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227449,1740353466796,-3769.92,0.00016684,2,"2025-02-23T23:31:06.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227450,1740353466806,-2651.04,0.00016684,2,"2025-02-23T23:31:06.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227451,1740353466815,-2054.97,0.00016684,2,"2025-02-23T23:31:06.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227452,1740353466824,-500.0,0.00016684,2,"2025-02-23T23:31:06.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227453,1740353466835,-2474.68,0.00016684,2,"2025-02-23T23:31:06.835",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227454,1740353466843,-1902.86,0.00016684,2,"2025-02-23T23:31:06.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227455,1740353466853,-500.0,0.00016684,2,"2025-02-23T23:31:06.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227456,1740353466863,-1861.3,0.00016684,2,"2025-02-23T23:31:06.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227457,1740353466872,-765.49,0.00016684,2,"2025-02-23T23:31:06.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227458,1740353466881,-2451.09,0.00016684,2,"2025-02-23T23:31:06.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227459,1740353466891,-500.0,0.00016684,2,"2025-02-23T23:31:06.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227460,1740353466900,-2947.25,0.00016684,2,"2025-02-23T23:31:06.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227461,1740353466910,-1148.74,0.00016684,2,"2025-02-23T23:31:06.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227462,1740353466919,-921.14,0.00016684,2,"2025-02-23T23:31:06.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227463,1740353466929,-2393.08,0.00016684,2,"2025-02-23T23:31:06.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227464,1740353466938,-3399.41,0.00016684,2,"2025-02-23T23:31:06.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227465,1740353466947,-1427.95,0.00016684,2,"2025-02-23T23:31:06.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227466,1740353466956,-2168.65,0.00016684,2,"2025-02-23T23:31:06.956",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227467,1740353466965,-3075.28,0.00016684,2,"2025-02-23T23:31:06.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227468,1740353466975,-2865.2,0.00016684,2,"2025-02-23T23:31:06.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227469,1740353466986,-738.31,0.00016684,2,"2025-02-23T23:31:06.986",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227470,1740353466996,-1270.01,0.00016684,2,"2025-02-23T23:31:06.996",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227471,1740353467005,-559.85,0.00016684,2,"2025-02-23T23:31:07.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227472,1740353467014,-500.0,0.00016684,2,"2025-02-23T23:31:07.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227473,1740353467024,-500.0,0.00016684,2,"2025-02-23T23:31:07.024",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227474,1740353467033,-500.0,0.00016684,2,"2025-02-23T23:31:07.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227475,1740353467044,-4248.12,0.00016684,2,"2025-02-23T23:31:07.044",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227476,1740353467054,-889.27,0.00016684,2,"2025-02-23T23:31:07.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227477,1740353467063,-2925.06,0.00016684,2,"2025-02-23T23:31:07.063",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227478,1740353467073,-810.72,0.00016684,2,"2025-02-23T23:31:07.073",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227479,1740353467083,-2205.82,0.00016684,2,"2025-02-23T23:31:07.083",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227480,1740353467092,-2039.78,0.00016684,2,"2025-02-23T23:31:07.092",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227481,1740353467102,-978.16,0.00016684,2,"2025-02-23T23:31:07.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227482,1740353467111,-151.0,0.00016684,2,"2025-02-23T23:31:07.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227483,1740353467120,-151.0,0.00016684,2,"2025-02-23T23:31:07.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227484,1740353467130,-500.0,0.00016684,2,"2025-02-23T23:31:07.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227485,1740353467139,-1056.99,0.00016684,2,"2025-02-23T23:31:07.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227486,1740353467148,-961.55,0.00016684,2,"2025-02-23T23:31:07.148",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227487,1740353467157,-500.0,0.00016684,2,"2025-02-23T23:31:07.157",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227488,1740353467167,-500.0,0.00016684,2,"2025-02-23T23:31:07.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227489,1740353467176,-1065.57,0.00016684,2,"2025-02-23T23:31:07.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227490,1740353467185,-500.0,0.00016684,2,"2025-02-23T23:31:07.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227491,1740353467194,-151.0,0.00016684,2,"2025-02-23T23:31:07.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227492,1740353467204,-3889.56,0.00016684,2,"2025-02-23T23:31:07.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227493,1740353467213,-1286.75,0.00016684,2,"2025-02-23T23:31:07.213",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227494,1740353467223,-1867.88,0.00016684,2,"2025-02-23T23:31:07.223",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227495,1740353467232,-500.0,0.00016684,2,"2025-02-23T23:31:07.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227496,1740353467241,-500.0,0.00016684,2,"2025-02-23T23:31:07.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227497,1740353467251,-500.0,0.00016684,2,"2025-02-23T23:31:07.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227498,1740353467261,-500.0,0.00016684,2,"2025-02-23T23:31:07.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227499,1740353467270,-4249.4,0.00016684,2,"2025-02-23T23:31:07.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227500,1740353467279,-2861.57,0.00016684,2,"2025-02-23T23:31:07.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227501,1740353467289,-1253.92,0.00016684,2,"2025-02-23T23:31:07.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227502,1740353467299,-500.0,0.00016684,2,"2025-02-23T23:31:07.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227503,1740353467308,-514.67,0.00016684,2,"2025-02-23T23:31:07.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227504,1740353467318,-1535.67,0.00016684,2,"2025-02-23T23:31:07.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227505,1740353467328,-500.0,0.00016684,2,"2025-02-23T23:31:07.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227506,1740353467338,-500.0,0.00016684,2,"2025-02-23T23:31:07.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227507,1740353467348,-500.0,0.00016684,2,"2025-02-23T23:31:07.348",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227508,1740353467358,-527.21,0.00016684,2,"2025-02-23T23:31:07.358",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227509,1740353467367,-1547.08,0.00016684,2,"2025-02-23T23:31:07.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227510,1740353467377,-500.0,0.00016684,2,"2025-02-23T23:31:07.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227511,1740353467387,-1280.01,0.00016684,2,"2025-02-23T23:31:07.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227512,1740353467396,-1789.28,0.00016684,2,"2025-02-23T23:31:07.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227513,1740353467405,-500.0,0.00016684,2,"2025-02-23T23:31:07.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227514,1740353467414,-2104.09,0.00016684,2,"2025-02-23T23:31:07.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227515,1740353467423,-500.0,0.00016684,2,"2025-02-23T23:31:07.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227516,1740353467432,-3204.29,0.00016684,2,"2025-02-23T23:31:07.432",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227517,1740353467442,-700.04,0.00016684,2,"2025-02-23T23:31:07.442",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227518,1740353467451,-500.0,0.00016684,2,"2025-02-23T23:31:07.451",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227519,1740353467460,-811.44,0.00016684,2,"2025-02-23T23:31:07.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227520,1740353467470,-3741.91,0.00016684,2,"2025-02-23T23:31:07.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227521,1740353467479,-500.0,0.00016684,2,"2025-02-23T23:31:07.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227522,1740353467493,-849.84,0.00016684,2,"2025-02-23T23:31:07.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227523,1740353467502,-6894.13,0.00016684,2,"2025-02-23T23:31:07.502",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227524,1740353467511,-1185.61,0.00016684,2,"2025-02-23T23:31:07.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227525,1740353467521,-2904.93,0.00016684,2,"2025-02-23T23:31:07.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227526,1740353467530,-623.3,0.00016684,2,"2025-02-23T23:31:07.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227527,1740353467539,-510.39,0.00016684,2,"2025-02-23T23:31:07.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227528,1740353467548,-500.0,0.00016684,2,"2025-02-23T23:31:07.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227529,1740353467558,-500.0,0.00016684,2,"2025-02-23T23:31:07.558",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227530,1740353467567,-2119.38,0.00016684,2,"2025-02-23T23:31:07.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227531,1740353467576,-641.15,0.00016684,2,"2025-02-23T23:31:07.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227532,1740353467585,-2112.78,0.00016684,2,"2025-02-23T23:31:07.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227533,1740353467595,-1083.69,0.00016684,2,"2025-02-23T23:31:07.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227534,1740353467604,-1421.77,0.00016684,2,"2025-02-23T23:31:07.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227535,1740353467613,-500.0,0.00016684,2,"2025-02-23T23:31:07.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227536,1740353467623,-500.0,0.00016684,2,"2025-02-23T23:31:07.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227537,1740353467636,-2508.93,0.00016684,2,"2025-02-23T23:31:07.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227538,1740353467645,-1065.63,0.00016684,2,"2025-02-23T23:31:07.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227539,1740353467654,-498.96,0.00016684,2,"2025-02-23T23:31:07.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227540,1740353467663,-150.0,0.00016692,2,"2025-02-23T23:31:07.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227541,1740353467672,-1694.0,0.00016694,2,"2025-02-23T23:31:07.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227542,1740353467681,-1663.0,0.000167,2,"2025-02-23T23:31:07.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227543,1740353467691,-367.0,0.000167,2,"2025-02-23T23:31:07.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227544,1740353467701,-567.0,0.000167,2,"2025-02-23T23:31:07.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227545,1740353467711,-231.0,0.000167,2,"2025-02-23T23:31:07.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227546,1740353467720,-160.17133937,0.00016712,2,"2025-02-23T23:31:07.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227547,1740353467730,-240.25700906,0.00016712,2,"2025-02-23T23:31:07.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227548,1740353467739,-150.0,0.00016718,2,"2025-02-23T23:31:07.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227549,1740353467748,-150.0,0.00016748,2,"2025-02-23T23:31:07.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227550,1740353467758,-6390.25849612,0.00016749,2,"2025-02-23T23:31:07.758",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227551,1740353467767,-578.36471476,0.00016749,2,"2025-02-23T23:31:07.767",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227552,1740353467777,-317.01289798,0.0001675,2,"2025-02-23T23:31:07.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227553,1740353467786,-1000.0,0.00016751,2,"2025-02-23T23:31:07.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227554,1740353467796,-2566.7074404,0.00016752,2,"2025-02-23T23:31:07.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227555,1740353467806,-151.0,0.00016766,2,"2025-02-23T23:31:07.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227556,1740353467815,-151.0,0.00016766,2,"2025-02-23T23:31:07.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227557,1740353467824,-668.13,0.00016766,2,"2025-02-23T23:31:07.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227558,1740353467833,-151.0,0.00016766,2,"2025-02-23T23:31:07.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227559,1740353467842,-151.0,0.00016766,2,"2025-02-23T23:31:07.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227560,1740353467852,-151.0,0.00016766,2,"2025-02-23T23:31:07.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227561,1740353467861,-151.0,0.00016766,2,"2025-02-23T23:31:07.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227562,1740353467870,-151.0,0.00016766,2,"2025-02-23T23:31:07.870",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227563,1740353467879,-151.0,0.00016766,2,"2025-02-23T23:31:07.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227564,1740353467888,-500.0,0.00016766,2,"2025-02-23T23:31:07.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227565,1740353467897,-500.0,0.00016766,2,"2025-02-23T23:31:07.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227566,1740353467906,-822.09,0.00016767,2,"2025-02-23T23:31:07.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227567,1740353467915,-500.0,0.00016767,2,"2025-02-23T23:31:07.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227568,1740353467924,-500.0,0.00016767,2,"2025-02-23T23:31:07.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227569,1740353467934,-500.0,0.00016767,2,"2025-02-23T23:31:07.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227570,1740353467943,-547.16006541,0.00016767,2,"2025-02-23T23:31:07.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227571,1740353467954,-740.11,0.00016767,2,"2025-02-23T23:31:07.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227572,1740353467963,-950.11,0.00016767,2,"2025-02-23T23:31:07.963",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227573,1740353467973,-500.0,0.00016767,2,"2025-02-23T23:31:07.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227574,1740353467984,-500.0,0.00016767,2,"2025-02-23T23:31:07.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227575,1740353467994,-500.0,0.00016767,2,"2025-02-23T23:31:07.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227576,1740353468002,-500.0,0.00016767,2,"2025-02-23T23:31:08.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227577,1740353468011,-755.07,0.00016767,2,"2025-02-23T23:31:08.011",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227578,1740353468022,-500.0,0.00016767,2,"2025-02-23T23:31:08.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227579,1740353468031,-500.0,0.00016767,2,"2025-02-23T23:31:08.031",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227580,1740353468043,-500.0,0.00016767,2,"2025-02-23T23:31:08.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227581,1740353468052,-500.0,0.00016767,2,"2025-02-23T23:31:08.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227582,1740353468064,-500.0,0.00016767,2,"2025-02-23T23:31:08.064",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227583,1740353468074,-500.0,0.00016767,2,"2025-02-23T23:31:08.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227584,1740353468083,-500.0,0.00016767,2,"2025-02-23T23:31:08.083",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227585,1740353468091,-151.0,0.00016767,2,"2025-02-23T23:31:08.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227586,1740353468102,-944.75,0.00016767,2,"2025-02-23T23:31:08.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227587,1740353468111,-500.0,0.00016767,2,"2025-02-23T23:31:08.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227588,1740353468120,-500.0,0.00016767,2,"2025-02-23T23:31:08.120",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227589,1740353468130,-500.0,0.00016767,2,"2025-02-23T23:31:08.130",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227590,1740353468139,-500.0,0.00016767,2,"2025-02-23T23:31:08.139",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227591,1740353468149,-500.0,0.00016767,2,"2025-02-23T23:31:08.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227592,1740353468159,-500.0,0.00016767,2,"2025-02-23T23:31:08.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227593,1740353468168,-500.0,0.00016767,2,"2025-02-23T23:31:08.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227594,1740353468176,-500.0,0.00016767,2,"2025-02-23T23:31:08.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227595,1740353468186,-626.53,0.00016767,2,"2025-02-23T23:31:08.186",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227596,1740353468196,-684.82,0.00016767,2,"2025-02-23T23:31:08.196",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227597,1740353468207,-500.0,0.00016767,2,"2025-02-23T23:31:08.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227598,1740353468217,-500.0,0.00016767,2,"2025-02-23T23:31:08.217",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227599,1740353468227,-519.25704517,0.00016767,2,"2025-02-23T23:31:08.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227600,1740353468235,-500.0,0.00016767,2,"2025-02-23T23:31:08.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227601,1740353468245,-500.0,0.00016767,2,"2025-02-23T23:31:08.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227602,1740353468255,-500.0,0.00016767,2,"2025-02-23T23:31:08.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227603,1740353468263,-500.0,0.00016767,2,"2025-02-23T23:31:08.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227604,1740353468272,-817.57,0.00016767,2,"2025-02-23T23:31:08.272",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227605,1740353468282,-500.0,0.00016767,2,"2025-02-23T23:31:08.282",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227606,1740353468292,-585.52,0.00016767,2,"2025-02-23T23:31:08.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227607,1740353468301,-511.2,0.00016767,2,"2025-02-23T23:31:08.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227608,1740353468310,-806.31,0.00016767,2,"2025-02-23T23:31:08.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227609,1740353468320,-500.0,0.00016767,2,"2025-02-23T23:31:08.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227610,1740353468329,-500.0,0.00016767,2,"2025-02-23T23:31:08.329",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227611,1740353468339,-500.0,0.00016767,2,"2025-02-23T23:31:08.339",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227612,1740353468349,-554.64,0.00016767,2,"2025-02-23T23:31:08.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227613,1740353468362,-500.0,0.00016767,2,"2025-02-23T23:31:08.362",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227614,1740353468372,-500.0,0.00016767,2,"2025-02-23T23:31:08.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227615,1740353468382,-640.95,0.00016767,2,"2025-02-23T23:31:08.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227616,1740353468391,-500.0,0.00016767,2,"2025-02-23T23:31:08.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227617,1740353468400,-500.0,0.00016767,2,"2025-02-23T23:31:08.400",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227618,1740353468410,-730.72,0.00016767,2,"2025-02-23T23:31:08.410",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227619,1740353468419,-500.0,0.00016767,2,"2025-02-23T23:31:08.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227620,1740353468428,-500.0,0.00016767,2,"2025-02-23T23:31:08.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227621,1740353468437,-500.0,0.00016767,2,"2025-02-23T23:31:08.437",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227622,1740353468446,-500.0,0.00016767,2,"2025-02-23T23:31:08.446",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227623,1740353468456,-516.69,0.00016767,2,"2025-02-23T23:31:08.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227624,1740353468464,-500.0,0.00016767,2,"2025-02-23T23:31:08.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227625,1740353468474,-500.0,0.00016767,2,"2025-02-23T23:31:08.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227626,1740353468483,-500.0,0.00016767,2,"2025-02-23T23:31:08.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227627,1740353468492,-500.0,0.00016767,2,"2025-02-23T23:31:08.492",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227628,1740353468501,-500.0,0.00016767,2,"2025-02-23T23:31:08.501",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227629,1740353468511,-500.0,0.00016767,2,"2025-02-23T23:31:08.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227630,1740353468520,-187.2868206,0.00016767,2,"2025-02-23T23:31:08.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227631,1740353468529,-500.0,0.00016767,2,"2025-02-23T23:31:08.529",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227632,1740353468539,-500.0,0.00016767,2,"2025-02-23T23:31:08.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227633,1740353468548,-500.0,0.00016767,2,"2025-02-23T23:31:08.548",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227634,1740353468557,-500.0,0.00016767,2,"2025-02-23T23:31:08.557",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227635,1740353468567,-520.84,0.00016767,2,"2025-02-23T23:31:08.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227636,1740353468576,-500.0,0.00016767,2,"2025-02-23T23:31:08.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227637,1740353468585,-441.16641287,0.00016767,2,"2025-02-23T23:31:08.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227638,1740353468594,-500.0,0.00016767,2,"2025-02-23T23:31:08.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227639,1740353468603,-500.0,0.00016767,2,"2025-02-23T23:31:08.603",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227640,1740353468612,-500.0,0.00016767,2,"2025-02-23T23:31:08.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227641,1740353468621,-500.0,0.00016767,2,"2025-02-23T23:31:08.621",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227642,1740353468630,-500.0,0.00016767,2,"2025-02-23T23:31:08.630",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227643,1740353468639,-552.39,0.00016767,2,"2025-02-23T23:31:08.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227644,1740353468648,-500.0,0.00016767,2,"2025-02-23T23:31:08.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227645,1740353468657,-500.0,0.00016767,2,"2025-02-23T23:31:08.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227646,1740353468666,-528.39,0.00016767,2,"2025-02-23T23:31:08.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227647,1740353468675,-515.24703848,0.00016767,2,"2025-02-23T23:31:08.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227648,1740353468683,-500.0,0.00016767,2,"2025-02-23T23:31:08.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227649,1740353468693,-860.18,0.00016767,2,"2025-02-23T23:31:08.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227650,1740353468702,-500.0,0.00016767,2,"2025-02-23T23:31:08.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227651,1740353468711,-500.0,0.00016767,2,"2025-02-23T23:31:08.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227652,1740353468720,-500.0,0.00016767,2,"2025-02-23T23:31:08.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227653,1740353468729,-764.47,0.00016767,2,"2025-02-23T23:31:08.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227654,1740353468738,-500.0,0.00016767,2,"2025-02-23T23:31:08.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227655,1740353468747,-500.0,0.00016767,2,"2025-02-23T23:31:08.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227656,1740353468757,-151.0,0.00016767,2,"2025-02-23T23:31:08.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227657,1740353468766,-500.0,0.00016767,2,"2025-02-23T23:31:08.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227658,1740353468775,-500.0,0.00016767,2,"2025-02-23T23:31:08.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227659,1740353468784,-564.11842645,0.00016767,2,"2025-02-23T23:31:08.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227660,1740353468794,-1111.83,0.00016767,2,"2025-02-23T23:31:08.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227661,1740353468803,-500.0,0.00016767,2,"2025-02-23T23:31:08.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227662,1740353468812,-500.0,0.00016767,2,"2025-02-23T23:31:08.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227663,1740353468821,-500.0,0.00016767,2,"2025-02-23T23:31:08.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227664,1740353468830,-871.11,0.00016767,2,"2025-02-23T23:31:08.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227665,1740353468839,-500.0,0.00016767,2,"2025-02-23T23:31:08.839",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227666,1740353468848,-269.34490706,0.00016767,2,"2025-02-23T23:31:08.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227667,1740353468857,-500.0,0.00016767,2,"2025-02-23T23:31:08.857",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227668,1740353468865,-500.0,0.00016767,2,"2025-02-23T23:31:08.865",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227669,1740353468874,-500.0,0.00016767,2,"2025-02-23T23:31:08.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227670,1740353468883,-653.59,0.00016767,2,"2025-02-23T23:31:08.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227671,1740353468892,-500.0,0.00016767,2,"2025-02-23T23:31:08.892",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227672,1740353468901,-1545.06,0.00016767,2,"2025-02-23T23:31:08.901",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227673,1740353468909,-500.0,0.00016767,2,"2025-02-23T23:31:08.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227674,1740353468918,-500.0,0.00016767,2,"2025-02-23T23:31:08.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227675,1740353468926,-1353.57,0.00016767,2,"2025-02-23T23:31:08.926",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227676,1740353468935,-500.0,0.00016767,2,"2025-02-23T23:31:08.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227677,1740353468944,-523.27,0.00016767,2,"2025-02-23T23:31:08.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227678,1740353468953,-500.0,0.00016767,2,"2025-02-23T23:31:08.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227679,1740353468962,-500.0,0.00016767,2,"2025-02-23T23:31:08.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227680,1740353468971,-1352.93,0.00016767,2,"2025-02-23T23:31:08.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227681,1740353468983,-1011.08,0.00016767,2,"2025-02-23T23:31:08.983",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227682,1740353468992,-1000.26,0.00016767,2,"2025-02-23T23:31:08.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227683,1740353469003,-1500.09,0.00016767,2,"2025-02-23T23:31:09.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227684,1740353469013,-500.0,0.00016767,2,"2025-02-23T23:31:09.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227685,1740353469022,-708.96,0.00016767,2,"2025-02-23T23:31:09.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227686,1740353469032,-500.0,0.00016767,2,"2025-02-23T23:31:09.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227687,1740353469041,-575.78,0.00016767,2,"2025-02-23T23:31:09.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227688,1740353469050,-1015.35,0.00016767,2,"2025-02-23T23:31:09.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227689,1740353469059,-991.38,0.00016767,2,"2025-02-23T23:31:09.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227690,1740353469068,-1549.18,0.00016767,2,"2025-02-23T23:31:09.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227691,1740353469078,-529.22,0.00016767,2,"2025-02-23T23:31:09.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227692,1740353469087,-829.1,0.00016767,2,"2025-02-23T23:31:09.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227693,1740353469096,-395.80029562,0.00016767,2,"2025-02-23T23:31:09.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227694,1740353469104,-500.0,0.00016767,2,"2025-02-23T23:31:09.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227695,1740353469113,-859.55,0.00016767,2,"2025-02-23T23:31:09.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227696,1740353469123,-1497.27,0.00016767,2,"2025-02-23T23:31:09.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227697,1740353469132,-500.0,0.00016767,2,"2025-02-23T23:31:09.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227698,1740353469141,-500.0,0.00016767,2,"2025-02-23T23:31:09.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227699,1740353469150,-500.0,0.00016767,2,"2025-02-23T23:31:09.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227700,1740353469159,-500.0,0.00016767,2,"2025-02-23T23:31:09.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227701,1740353469168,-1436.02,0.00016767,2,"2025-02-23T23:31:09.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227702,1740353469178,-721.44,0.00016767,2,"2025-02-23T23:31:09.178",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227703,1740353469187,-769.04,0.00016767,2,"2025-02-23T23:31:09.187",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227704,1740353469196,-500.0,0.00016767,2,"2025-02-23T23:31:09.196",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227705,1740353469206,-841.61,0.00016767,2,"2025-02-23T23:31:09.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227706,1740353469214,-1264.07,0.00016767,2,"2025-02-23T23:31:09.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227707,1740353469224,-599.2,0.00016767,2,"2025-02-23T23:31:09.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227708,1740353469233,-1067.3,0.00016767,2,"2025-02-23T23:31:09.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227709,1740353469242,-500.0,0.00016767,2,"2025-02-23T23:31:09.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227710,1740353469251,-800.15,0.00016767,2,"2025-02-23T23:31:09.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227711,1740353469261,-1000.0,0.00016767,2,"2025-02-23T23:31:09.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227712,1740353469270,-793.84,0.00016767,2,"2025-02-23T23:31:09.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227713,1740353469279,-500.0,0.00016767,2,"2025-02-23T23:31:09.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227714,1740353469287,-500.0,0.00016767,2,"2025-02-23T23:31:09.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227715,1740353469300,-500.0,0.00016767,2,"2025-02-23T23:31:09.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227716,1740353469309,-554.26,0.00016767,2,"2025-02-23T23:31:09.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227717,1740353469318,-878.11,0.00016767,2,"2025-02-23T23:31:09.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227718,1740353469327,-1660.82,0.00016767,2,"2025-02-23T23:31:09.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227719,1740353469336,-1323.9,0.00016767,2,"2025-02-23T23:31:09.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227720,1740353469345,-591.7,0.00016767,2,"2025-02-23T23:31:09.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227721,1740353469354,-500.0,0.00016767,2,"2025-02-23T23:31:09.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227722,1740353469363,-1304.43,0.00016767,2,"2025-02-23T23:31:09.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227723,1740353469372,-500.0,0.00016767,2,"2025-02-23T23:31:09.372",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227724,1740353469381,-655.13,0.00016767,2,"2025-02-23T23:31:09.381",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227725,1740353469390,-613.34,0.00016767,2,"2025-02-23T23:31:09.390",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227726,1740353469399,-819.66,0.00016767,2,"2025-02-23T23:31:09.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227727,1740353469408,-1327.72,0.00016767,2,"2025-02-23T23:31:09.408",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227728,1740353469417,-601.57,0.00016767,2,"2025-02-23T23:31:09.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227729,1740353469426,-500.0,0.00016767,2,"2025-02-23T23:31:09.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227730,1740353469435,-842.39,0.00016767,2,"2025-02-23T23:31:09.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227731,1740353469444,-500.0,0.00016767,2,"2025-02-23T23:31:09.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227732,1740353469453,-925.77,0.00016767,2,"2025-02-23T23:31:09.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227733,1740353469462,-1006.85,0.00016767,2,"2025-02-23T23:31:09.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227734,1740353469471,-1618.37,0.00016767,2,"2025-02-23T23:31:09.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227735,1740353469479,-744.24,0.00016767,2,"2025-02-23T23:31:09.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227736,1740353469489,-912.53,0.00016767,2,"2025-02-23T23:31:09.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227737,1740353469498,-500.0,0.00016767,2,"2025-02-23T23:31:09.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227738,1740353469507,-946.08,0.00016767,2,"2025-02-23T23:31:09.507",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227739,1740353469516,-249.017467,0.00016767,2,"2025-02-23T23:31:09.516",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227740,1740353469525,-500.0,0.00016767,2,"2025-02-23T23:31:09.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227741,1740353469534,-1675.32,0.00016767,2,"2025-02-23T23:31:09.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227742,1740353469545,-1433.69,0.00016767,2,"2025-02-23T23:31:09.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227743,1740353469554,-700.81,0.00016767,2,"2025-02-23T23:31:09.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227744,1740353469564,-1458.26,0.00016767,2,"2025-02-23T23:31:09.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227745,1740353469573,-753.58,0.00016767,2,"2025-02-23T23:31:09.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227746,1740353469583,-707.82,0.00016767,2,"2025-02-23T23:31:09.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227747,1740353469592,-1177.05,0.00016767,2,"2025-02-23T23:31:09.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227748,1740353469601,-751.63,0.00016767,2,"2025-02-23T23:31:09.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227749,1740353469612,-347.2944,0.00016767,2,"2025-02-23T23:31:09.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227750,1740353469621,-1614.73,0.00016767,2,"2025-02-23T23:31:09.621",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227751,1740353469630,-500.0,0.00016767,2,"2025-02-23T23:31:09.630",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227752,1740353469640,-500.0,0.00016767,2,"2025-02-23T23:31:09.640",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227753,1740353469649,-500.0,0.00016767,2,"2025-02-23T23:31:09.649",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227754,1740353469659,-500.0,0.00016767,2,"2025-02-23T23:31:09.659",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227755,1740353469668,-647.68,0.00016767,2,"2025-02-23T23:31:09.668",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227756,1740353469677,-360.45653298,0.00016767,2,"2025-02-23T23:31:09.677",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227757,1740353469686,-1759.43,0.00016767,2,"2025-02-23T23:31:09.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227758,1740353469697,-500.0,0.00016767,2,"2025-02-23T23:31:09.697",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227759,1740353469707,-500.0,0.00016767,2,"2025-02-23T23:31:09.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227760,1740353469716,-500.0,0.00016767,2,"2025-02-23T23:31:09.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227761,1740353469727,-797.18,0.00016767,2,"2025-02-23T23:31:09.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227762,1740353469736,-919.37,0.00016767,2,"2025-02-23T23:31:09.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227763,1740353469746,-500.0,0.00016767,2,"2025-02-23T23:31:09.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227764,1740353469755,-841.02,0.00016767,2,"2025-02-23T23:31:09.755",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227765,1740353469765,-848.57,0.00016767,2,"2025-02-23T23:31:09.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227766,1740353469774,-679.91,0.00016767,2,"2025-02-23T23:31:09.774",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227767,1740353469784,-500.0,0.00016767,2,"2025-02-23T23:31:09.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227768,1740353469794,-685.45,0.00016767,2,"2025-02-23T23:31:09.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227769,1740353469803,-1150.94,0.00016767,2,"2025-02-23T23:31:09.803",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227770,1740353469812,-640.58,0.00016767,2,"2025-02-23T23:31:09.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227771,1740353469821,-533.66,0.00016767,2,"2025-02-23T23:31:09.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227772,1740353469830,-500.0,0.00016767,2,"2025-02-23T23:31:09.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227773,1740353469840,-500.0,0.00016767,2,"2025-02-23T23:31:09.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227774,1740353469849,-500.0,0.00016767,2,"2025-02-23T23:31:09.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227775,1740353469859,-500.0,0.00016767,2,"2025-02-23T23:31:09.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227776,1740353469869,-933.73,0.00016767,2,"2025-02-23T23:31:09.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227777,1740353469878,-748.45,0.00016767,2,"2025-02-23T23:31:09.878",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227778,1740353469887,-500.0,0.00016767,2,"2025-02-23T23:31:09.887",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227779,1740353469897,-2003.28,0.00016767,2,"2025-02-23T23:31:09.897",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227780,1740353469906,-691.94,0.00016767,2,"2025-02-23T23:31:09.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227781,1740353469916,-500.0,0.00016767,2,"2025-02-23T23:31:09.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227782,1740353469925,-500.0,0.00016767,2,"2025-02-23T23:31:09.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227783,1740353469934,-727.95,0.00016767,2,"2025-02-23T23:31:09.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227784,1740353469943,-500.0,0.00016767,2,"2025-02-23T23:31:09.943",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227785,1740353469952,-699.11,0.00016767,2,"2025-02-23T23:31:09.952",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227786,1740353469961,-749.39,0.00016767,2,"2025-02-23T23:31:09.961",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227787,1740353469970,-1172.31,0.00016767,2,"2025-02-23T23:31:09.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227788,1740353469982,-544.31,0.00016767,2,"2025-02-23T23:31:09.982",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227789,1740353469992,-541.75,0.00016767,2,"2025-02-23T23:31:09.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227790,1740353470001,-794.72,0.00016767,2,"2025-02-23T23:31:10.001",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227791,1740353470011,-500.0,0.00016767,2,"2025-02-23T23:31:10.011",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227792,1740353470019,-1092.04,0.00016767,2,"2025-02-23T23:31:10.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227793,1740353470030,-1523.18,0.00016767,2,"2025-02-23T23:31:10.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227794,1740353470039,-500.0,0.00016767,2,"2025-02-23T23:31:10.039",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227795,1740353470048,-168.72365901,0.00016767,2,"2025-02-23T23:31:10.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227796,1740353470058,-1814.48,0.00016767,2,"2025-02-23T23:31:10.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227797,1740353470068,-768.27,0.00016767,2,"2025-02-23T23:31:10.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227798,1740353470077,-500.0,0.00016767,2,"2025-02-23T23:31:10.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227799,1740353470086,-945.62,0.00016767,2,"2025-02-23T23:31:10.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227800,1740353470095,-909.87,0.00016767,2,"2025-02-23T23:31:10.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227801,1740353470104,-756.42,0.00016767,2,"2025-02-23T23:31:10.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227802,1740353470114,-500.0,0.00016767,2,"2025-02-23T23:31:10.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227803,1740353470123,-940.07,0.00016767,2,"2025-02-23T23:31:10.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227804,1740353470133,-1635.88,0.00016767,2,"2025-02-23T23:31:10.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227805,1740353470143,-500.0,0.00016767,2,"2025-02-23T23:31:10.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227806,1740353470152,-1091.74,0.00016767,2,"2025-02-23T23:31:10.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227807,1740353470162,-500.0,0.00016767,2,"2025-02-23T23:31:10.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227808,1740353470172,-500.0,0.00016767,2,"2025-02-23T23:31:10.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227809,1740353470181,-500.0,0.00016767,2,"2025-02-23T23:31:10.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227810,1740353470191,-1556.84,0.00016767,2,"2025-02-23T23:31:10.191",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227811,1740353470201,-500.0,0.00016767,2,"2025-02-23T23:31:10.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227812,1740353470211,-500.0,0.00016767,2,"2025-02-23T23:31:10.211",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227813,1740353470220,-500.0,0.00016767,2,"2025-02-23T23:31:10.220",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227814,1740353470230,-500.0,0.00016767,2,"2025-02-23T23:31:10.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227815,1740353470240,-1812.38,0.00016767,2,"2025-02-23T23:31:10.240",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227816,1740353470250,-672.23,0.00016767,2,"2025-02-23T23:31:10.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227817,1740353470260,-500.0,0.00016767,2,"2025-02-23T23:31:10.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227818,1740353470271,-500.0,0.00016767,2,"2025-02-23T23:31:10.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227819,1740353470281,-761.96,0.00016767,2,"2025-02-23T23:31:10.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227820,1740353470292,-500.0,0.00016767,2,"2025-02-23T23:31:10.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227821,1740353470301,-500.0,0.00016767,2,"2025-02-23T23:31:10.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227822,1740353470311,-1030.55,0.00016767,2,"2025-02-23T23:31:10.311",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227823,1740353470321,-500.0,0.00016767,2,"2025-02-23T23:31:10.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227824,1740353470330,-500.0,0.00016767,2,"2025-02-23T23:31:10.330",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227825,1740353470339,-1056.73,0.00016767,2,"2025-02-23T23:31:10.339",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227826,1740353470349,-500.0,0.00016767,2,"2025-02-23T23:31:10.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227827,1740353470359,-500.0,0.00016767,2,"2025-02-23T23:31:10.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227828,1740353470368,-1094.0,0.00016767,2,"2025-02-23T23:31:10.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227829,1740353470379,-500.0,0.00016767,2,"2025-02-23T23:31:10.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227830,1740353470388,-500.0,0.00016767,2,"2025-02-23T23:31:10.388",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227831,1740353470398,-500.0,0.00016767,2,"2025-02-23T23:31:10.398",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227832,1740353470407,-702.59,0.00016767,2,"2025-02-23T23:31:10.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227833,1740353470421,-566.73,0.00016767,2,"2025-02-23T23:31:10.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227834,1740353470431,-1810.65,0.00016767,2,"2025-02-23T23:31:10.431",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227835,1740353470441,-1780.58,0.00016767,2,"2025-02-23T23:31:10.441",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227836,1740353470450,-2145.28,0.00016767,2,"2025-02-23T23:31:10.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227837,1740353470460,-500.0,0.00016767,2,"2025-02-23T23:31:10.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227838,1740353470469,-500.0,0.00016767,2,"2025-02-23T23:31:10.469",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227839,1740353470479,-500.0,0.00016767,2,"2025-02-23T23:31:10.479",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227840,1740353470489,-365.193291,0.00016767,2,"2025-02-23T23:31:10.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227841,1740353470498,-500.0,0.00016767,2,"2025-02-23T23:31:10.498",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227842,1740353470508,-500.0,0.00016767,2,"2025-02-23T23:31:10.508",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227843,1740353470518,-768.28,0.00016767,2,"2025-02-23T23:31:10.518",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227844,1740353470528,-500.0,0.00016767,2,"2025-02-23T23:31:10.528",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227845,1740353470541,-500.0,0.00016767,2,"2025-02-23T23:31:10.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227846,1740353470550,-1355.79,0.00016767,2,"2025-02-23T23:31:10.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227847,1740353470560,-3419.84,0.00016767,2,"2025-02-23T23:31:10.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227848,1740353470570,-500.0,0.00016767,2,"2025-02-23T23:31:10.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227849,1740353470579,-903.44,0.00016767,2,"2025-02-23T23:31:10.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227850,1740353470589,-500.0,0.00016767,2,"2025-02-23T23:31:10.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227851,1740353470599,-789.8,0.00016767,2,"2025-02-23T23:31:10.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227852,1740353470608,-500.0,0.00016767,2,"2025-02-23T23:31:10.608",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227853,1740353470618,-930.11,0.00016767,2,"2025-02-23T23:31:10.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227854,1740353470627,-3374.28,0.00016767,2,"2025-02-23T23:31:10.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227855,1740353470637,-1361.46,0.00016767,2,"2025-02-23T23:31:10.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227856,1740353470647,-500.0,0.00016767,2,"2025-02-23T23:31:10.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227857,1740353470657,-500.0,0.00016767,2,"2025-02-23T23:31:10.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227858,1740353470667,-861.81,0.00016767,2,"2025-02-23T23:31:10.667",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227859,1740353470676,-1538.75,0.00016767,2,"2025-02-23T23:31:10.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227860,1740353470686,-500.0,0.00016767,2,"2025-02-23T23:31:10.686",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227861,1740353470696,-2228.34,0.00016767,2,"2025-02-23T23:31:10.696",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227862,1740353470707,-1332.93,0.00016767,2,"2025-02-23T23:31:10.707",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227863,1740353470719,-1249.71,0.00016767,2,"2025-02-23T23:31:10.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227864,1740353470730,-500.0,0.00016767,2,"2025-02-23T23:31:10.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227865,1740353470739,-500.0,0.00016767,2,"2025-02-23T23:31:10.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227866,1740353470749,-3444.02,0.00016767,2,"2025-02-23T23:31:10.749",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227867,1740353470759,-500.0,0.00016767,2,"2025-02-23T23:31:10.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227868,1740353470768,-4982.05,0.00016767,2,"2025-02-23T23:31:10.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227869,1740353470778,-793.58,0.00016767,2,"2025-02-23T23:31:10.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227870,1740353470789,-4534.88,0.00016767,2,"2025-02-23T23:31:10.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227871,1740353470801,-996.8,0.00016767,2,"2025-02-23T23:31:10.801",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227872,1740353470811,-1506.19,0.00016767,2,"2025-02-23T23:31:10.811",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227873,1740353470820,-500.0,0.00016767,2,"2025-02-23T23:31:10.820",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227874,1740353470830,-500.0,0.00016767,2,"2025-02-23T23:31:10.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227875,1740353470840,-676.59,0.00016767,2,"2025-02-23T23:31:10.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227876,1740353470850,-1565.13,0.00016767,2,"2025-02-23T23:31:10.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227877,1740353470860,-1729.64,0.00016767,2,"2025-02-23T23:31:10.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227878,1740353470870,-2061.82,0.00016767,2,"2025-02-23T23:31:10.870",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227879,1740353470880,-914.7,0.00016767,2,"2025-02-23T23:31:10.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227880,1740353470890,-1510.76,0.00016767,2,"2025-02-23T23:31:10.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227881,1740353470900,-1515.73,0.00016767,2,"2025-02-23T23:31:10.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227882,1740353470909,-566.00081394,0.00016767,2,"2025-02-23T23:31:10.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227883,1740353470919,-1772.15,0.00016767,2,"2025-02-23T23:31:10.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227884,1740353470929,-1327.26,0.00016767,2,"2025-02-23T23:31:10.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227885,1740353470939,-500.0,0.00016767,2,"2025-02-23T23:31:10.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227886,1740353470948,-500.0,0.00016767,2,"2025-02-23T23:31:10.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227887,1740353470958,-8381.48,0.00016767,2,"2025-02-23T23:31:10.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227888,1740353470968,-2177.57,0.00016767,2,"2025-02-23T23:31:10.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227889,1740353470978,-988.11,0.00016767,2,"2025-02-23T23:31:10.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227890,1740353470991,-500.0,0.00016767,2,"2025-02-23T23:31:10.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227891,1740353471000,-500.0,0.00016767,2,"2025-02-23T23:31:11.000",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227892,1740353471010,-3529.02,0.00016767,2,"2025-02-23T23:31:11.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227893,1740353471019,-1863.94,0.00016767,2,"2025-02-23T23:31:11.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227894,1740353471028,-500.0,0.00016767,2,"2025-02-23T23:31:11.028",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227895,1740353471038,-500.0,0.00016767,2,"2025-02-23T23:31:11.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227896,1740353471050,-500.0,0.00016767,2,"2025-02-23T23:31:11.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227897,1740353471059,-3940.44,0.00016767,2,"2025-02-23T23:31:11.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227898,1740353471068,-509.08,0.00016767,2,"2025-02-23T23:31:11.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227899,1740353471078,-3108.77,0.00016767,2,"2025-02-23T23:31:11.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227900,1740353471087,-4880.47,0.00016767,2,"2025-02-23T23:31:11.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227901,1740353471097,-500.0,0.00016767,2,"2025-02-23T23:31:11.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227902,1740353471107,-988.44,0.00016767,2,"2025-02-23T23:31:11.107",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227903,1740353471117,-3416.71,0.00016767,2,"2025-02-23T23:31:11.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227904,1740353471127,-1033.08,0.00016767,2,"2025-02-23T23:31:11.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227905,1740353471137,-711.6,0.00016767,2,"2025-02-23T23:31:11.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227906,1740353471147,-3794.22,0.00016767,2,"2025-02-23T23:31:11.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227907,1740353471156,-687.99,0.00016767,2,"2025-02-23T23:31:11.156",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227908,1740353471166,-2183.59,0.00016767,2,"2025-02-23T23:31:11.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227909,1740353471175,-500.0,0.00016767,2,"2025-02-23T23:31:11.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227910,1740353471185,-666.84,0.00016767,2,"2025-02-23T23:31:11.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227911,1740353471194,-500.0,0.00016767,2,"2025-02-23T23:31:11.194",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227912,1740353471204,-1360.01,0.00016767,2,"2025-02-23T23:31:11.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227913,1740353471214,-2691.73,0.00016767,2,"2025-02-23T23:31:11.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227914,1740353471224,-2250.19,0.00016767,2,"2025-02-23T23:31:11.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227915,1740353471233,-768.38139766,0.00016767,2,"2025-02-23T23:31:11.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227916,1740353471583,-747.63860234,0.00016767,2,"2025-02-23T23:31:11.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227917,1740353471592,-500.0,0.00016767,2,"2025-02-23T23:31:11.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227918,1740353471602,-4047.89,0.00016767,2,"2025-02-23T23:31:11.602",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227919,1740353471612,-741.57,0.00016767,2,"2025-02-23T23:31:11.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227920,1740353471621,-961.14613866,0.00016767,2,"2025-02-23T23:31:11.621",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227921,1740353471633,-2082.41386134,0.00016767,2,"2025-02-23T23:31:11.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227922,1740353471643,-962.95,0.00016767,2,"2025-02-23T23:31:11.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227923,1740353471654,-500.0,0.00016767,2,"2025-02-23T23:31:11.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227924,1740353471664,-3262.59,0.00016767,2,"2025-02-23T23:31:11.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227925,1740353471674,-3135.8,0.00016767,2,"2025-02-23T23:31:11.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227926,1740353471683,-1050.70201371,0.00016767,2,"2025-02-23T23:31:11.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227927,1740353471695,-66.88798629,0.00016767,2,"2025-02-23T23:31:11.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227928,1740353471705,-2515.61660421,0.00016767,2,"2025-02-23T23:31:11.705",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227929,1740353471716,-8835.26339579,0.00016767,2,"2025-02-23T23:31:11.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227930,1740353471726,-2070.05,0.00016767,2,"2025-02-23T23:31:11.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227931,1740353471736,-684.7,0.00016767,2,"2025-02-23T23:31:11.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227932,1740353471746,-500.0,0.00016767,2,"2025-02-23T23:31:11.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227933,1740353471756,-2288.44,0.00016767,2,"2025-02-23T23:31:11.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227934,1740353471766,-1698.24,0.00016767,2,"2025-02-23T23:31:11.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227935,1740353471776,-2235.47,0.00016767,2,"2025-02-23T23:31:11.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227936,1740353471786,-688.3,0.00016767,2,"2025-02-23T23:31:11.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227937,1740353471798,-619.5,0.00016767,2,"2025-02-23T23:31:11.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227938,1740353471808,-500.0,0.00016767,2,"2025-02-23T23:31:11.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227939,1740353471818,-854.83,0.00016767,2,"2025-02-23T23:31:11.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227940,1740353471828,-1443.32,0.00016767,2,"2025-02-23T23:31:11.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227941,1740353471838,-1726.70960421,0.00016767,2,"2025-02-23T23:31:11.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227942,1740353471867,-500.0,0.00016438,2,"2025-02-23T23:31:11.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227943,1740353471876,-648.11039579,0.00016767,2,"2025-02-23T23:31:11.876",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227944,1740353471886,-3635.87,0.00016767,2,"2025-02-23T23:31:11.886",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227945,1740353471896,-2655.28,0.00016767,2,"2025-02-23T23:31:11.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227946,1740353471906,-2119.63,0.00016767,2,"2025-02-23T23:31:11.906",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227947,1740353471916,-3247.38,0.00016767,2,"2025-02-23T23:31:11.916",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227948,1740353471925,-590.04,0.00016767,2,"2025-02-23T23:31:11.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227949,1740353471935,-630.56097792,0.00016767,2,"2025-02-23T23:31:11.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227950,1740353471948,-453.94902208,0.00016767,2,"2025-02-23T23:31:11.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227951,1740353472230,-3009.5,0.00016767,2,"2025-02-23T23:31:12.230",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227952,1740353472241,-151.0,0.00016767,2,"2025-02-23T23:31:12.241",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227953,1740353472251,-1193.14,0.00016767,2,"2025-02-23T23:31:12.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227954,1740353472261,-2121.71,0.00016767,2,"2025-02-23T23:31:12.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227955,1740353472271,-9038.34,0.00016767,2,"2025-02-23T23:31:12.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227956,1740353472281,-649.86,0.00016767,2,"2025-02-23T23:31:12.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227957,1740353472294,-501.87,0.00016767,2,"2025-02-23T23:31:12.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227958,1740353472304,-500.0,0.00016767,2,"2025-02-23T23:31:12.304",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227959,1740353472314,-500.0,0.00016767,2,"2025-02-23T23:31:12.314",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227960,1740353472324,-4001.14,0.00016767,2,"2025-02-23T23:31:12.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227961,1740353472334,-2265.13427792,0.00016767,2,"2025-02-23T23:31:12.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227962,1740353472347,-83.59572208,0.00016767,2,"2025-02-23T23:31:12.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227963,1740353472357,-240.19827767,0.00016767,2,"2025-02-23T23:31:12.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227964,1740353472369,-765.572688,0.00016767,2,"2025-02-23T23:31:12.369",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227965,1740353472387,-476.14903433,0.00016767,2,"2025-02-23T23:31:12.387",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227966,1740353472455,-2040.01303438,0.00016767,2,"2025-02-23T23:31:12.455",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227967,1740353473915,-1081.06,0.00016438,2,"2025-02-23T23:31:13.915",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227968,1740353473925,-500.0,0.00016438,2,"2025-02-23T23:31:13.925",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227969,1740353473935,-93.29558214,0.00016438,2,"2025-02-23T23:31:13.935",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227970,1740353473947,-406.70441786,0.00016438,2,"2025-02-23T23:31:13.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227971,1740353473957,-246.79558192,0.00016439,2,"2025-02-23T23:31:13.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227972,1740353473969,-1780.20441808,0.00016439,2,"2025-02-23T23:31:13.969",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227973,1740353473979,-147.22418484,0.0001652,2,"2025-02-23T23:31:13.979",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227974,1740353473994,-322.3,0.0001652,2,"2025-02-23T23:31:13.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227975,1740353474005,-30.47581516,0.0001652,2,"2025-02-23T23:31:14.005",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227976,1740353474015,-1081.06,0.0001652,2,"2025-02-23T23:31:14.015",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227977,1740353474027,-500.0,0.0001652,2,"2025-02-23T23:31:14.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227978,1740353474036,-500.0,0.0001652,2,"2025-02-23T23:31:14.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227979,1740353474048,-500.0,0.00016602,2,"2025-02-23T23:31:14.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227980,1740353474058,-1081.06,0.00016602,2,"2025-02-23T23:31:14.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227981,1740353474068,-151.0,0.00016602,2,"2025-02-23T23:31:14.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227982,1740353474077,-500.0,0.00016602,2,"2025-02-23T23:31:14.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227983,1740353474087,-500.0,0.00016684,2,"2025-02-23T23:31:14.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227984,1740353474096,-1081.06,0.00016684,2,"2025-02-23T23:31:14.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227985,1740353474106,-500.0,0.00016684,2,"2025-02-23T23:31:14.106",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227986,1740353474116,-427.84696562,0.00016767,2,"2025-02-23T23:31:14.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227987,1740353474125,-1690.11,0.00016767,2,"2025-02-23T23:31:14.125",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227988,1740353474135,-2824.09,0.00016767,2,"2025-02-23T23:31:14.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227989,1740353474144,-641.2,0.00016767,2,"2025-02-23T23:31:14.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227990,1740353474154,-1352.7,0.00016767,2,"2025-02-23T23:31:14.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227991,1740353474164,-3471.18392823,0.00016767,2,"2025-02-23T23:31:14.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227992,1740353474177,-537.29449448,0.00016767,2,"2025-02-23T23:31:14.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227993,1740353474189,-302.3099983,0.00016767,2,"2025-02-23T23:31:14.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227994,1740353474200,-427.98,0.00016767,2,"2025-02-23T23:31:14.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227995,1740353474212,-1001.82157899,0.00016767,2,"2025-02-23T23:31:14.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227996,1740353474222,-500.0,0.00016767,2,"2025-02-23T23:31:14.222",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227997,1740353474232,-500.0,0.00016767,2,"2025-02-23T23:31:14.232",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227998,1740353474242,-3769.92,0.00016767,2,"2025-02-23T23:31:14.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354227999,1740353474252,-2651.04,0.00016767,2,"2025-02-23T23:31:14.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228000,1740353474262,-2054.97,0.00016767,2,"2025-02-23T23:31:14.262",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228001,1740353474272,-500.0,0.00016767,2,"2025-02-23T23:31:14.272",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228002,1740353474283,-2474.68,0.00016767,2,"2025-02-23T23:31:14.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228003,1740353474295,-1902.86,0.00016767,2,"2025-02-23T23:31:14.295",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228004,1740353474306,-500.0,0.00016767,2,"2025-02-23T23:31:14.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228005,1740353474316,-1724.15277383,0.00016767,2,"2025-02-23T23:31:14.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228006,1740353474346,-137.14722617,0.00016767,2,"2025-02-23T23:31:14.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228007,1740353474358,-452.17890271,0.00016767,2,"2025-02-23T23:31:14.358",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228008,1740353474371,-313.31109729,0.00016767,2,"2025-02-23T23:31:14.371",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228009,1740353474381,-137.67542641,0.00016767,2,"2025-02-23T23:31:14.381",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228010,1740353474394,-282.9,0.00016767,2,"2025-02-23T23:31:14.394",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228011,1740353474409,-2030.51457359,0.00016767,2,"2025-02-23T23:31:14.409",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228012,1740353474419,-500.0,0.00016767,2,"2025-02-23T23:31:14.419",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228013,1740353474430,-2947.25,0.00016767,2,"2025-02-23T23:31:14.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228014,1740353474440,-1148.74,0.00016767,2,"2025-02-23T23:31:14.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228015,1740353474450,-921.14,0.00016767,2,"2025-02-23T23:31:14.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228016,1740353474460,-2393.08,0.00016767,2,"2025-02-23T23:31:14.460",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228017,1740353474470,-1514.44850122,0.00016767,2,"2025-02-23T23:31:14.470",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228018,1740353474483,-1884.96149878,0.00016767,2,"2025-02-23T23:31:14.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228019,1740353474493,-1427.95,0.00016767,2,"2025-02-23T23:31:14.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228020,1740353474503,-871.99871216,0.00016767,2,"2025-02-23T23:31:14.503",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228021,1740353474515,-297.16,0.00016767,2,"2025-02-23T23:31:14.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228022,1740353474527,-999.49128784,0.00016767,2,"2025-02-23T23:31:14.527",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228023,1740353474537,-2018.18284923,0.00016767,2,"2025-02-23T23:31:14.537",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228024,1740353474552,-1057.09715077,0.00016767,2,"2025-02-23T23:31:14.552",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228025,1740353474562,-2865.2,0.00016767,2,"2025-02-23T23:31:14.562",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228026,1740353474572,-738.31,0.00016767,2,"2025-02-23T23:31:14.572",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228027,1740353474582,-1270.01,0.00016767,2,"2025-02-23T23:31:14.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228028,1740353474593,-559.85,0.00016767,2,"2025-02-23T23:31:14.593",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228029,1740353474603,-288.22,0.00016767,2,"2025-02-23T23:31:14.603",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228030,1740353474614,-500.0,0.00016767,2,"2025-02-23T23:31:14.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228031,1740353474624,-500.0,0.00016767,2,"2025-02-23T23:31:14.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228032,1740353474635,-4248.12,0.00016767,2,"2025-02-23T23:31:14.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228033,1740353474645,-889.27,0.00016767,2,"2025-02-23T23:31:14.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228034,1740353474656,-2925.06,0.00016767,2,"2025-02-23T23:31:14.656",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228035,1740353474665,-810.72,0.00016767,2,"2025-02-23T23:31:14.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228036,1740353474675,-2205.82,0.00016767,2,"2025-02-23T23:31:14.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228037,1740353474685,-2039.78,0.00016767,2,"2025-02-23T23:31:14.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228038,1740353474695,-978.16,0.00016767,2,"2025-02-23T23:31:14.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228039,1740353474704,-151.0,0.00016767,2,"2025-02-23T23:31:14.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228040,1740353474715,-500.0,0.00016767,2,"2025-02-23T23:31:14.715",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228041,1740353474726,-1056.99,0.00016767,2,"2025-02-23T23:31:14.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228042,1740353474736,-961.55,0.00016767,2,"2025-02-23T23:31:14.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228043,1740353474746,-415.76916049,0.00016767,2,"2025-02-23T23:31:14.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228044,1740353474756,-500.0,0.00016767,2,"2025-02-23T23:31:14.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228045,1740353474766,-1065.57,0.00016767,2,"2025-02-23T23:31:14.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228046,1740353474776,-500.0,0.00016767,2,"2025-02-23T23:31:14.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228047,1740353474786,-3889.56,0.00016767,2,"2025-02-23T23:31:14.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228048,1740353474796,-1286.75,0.00016767,2,"2025-02-23T23:31:14.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228049,1740353474806,-1867.88,0.00016767,2,"2025-02-23T23:31:14.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228050,1740353474817,-500.0,0.00016767,2,"2025-02-23T23:31:14.817",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228051,1740353474828,-500.0,0.00016767,2,"2025-02-23T23:31:14.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228052,1740353474838,-500.0,0.00016767,2,"2025-02-23T23:31:14.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228053,1740353474849,-500.0,0.00016767,2,"2025-02-23T23:31:14.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228054,1740353474860,-970.39418831,0.00016767,2,"2025-02-23T23:31:14.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228055,1740353474872,-3279.00581169,0.00016767,2,"2025-02-23T23:31:14.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228056,1740353474882,-2861.57,0.00016767,2,"2025-02-23T23:31:14.882",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228057,1740353474893,-1253.92,0.00016767,2,"2025-02-23T23:31:14.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228058,1740353474904,-500.0,0.00016767,2,"2025-02-23T23:31:14.904",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228059,1740353474914,-514.67,0.00016767,2,"2025-02-23T23:31:14.914",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228060,1740353474924,-1535.67,0.00016767,2,"2025-02-23T23:31:14.924",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228061,1740353474934,-500.0,0.00016767,2,"2025-02-23T23:31:14.934",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228062,1740353474944,-500.0,0.00016767,2,"2025-02-23T23:31:14.944",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228063,1740353474954,-500.0,0.00016767,2,"2025-02-23T23:31:14.954",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228064,1740353474964,-527.21,0.00016767,2,"2025-02-23T23:31:14.964",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228065,1740353474973,-1547.08,0.00016767,2,"2025-02-23T23:31:14.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228066,1740353474986,-500.0,0.00016767,2,"2025-02-23T23:31:14.986",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228067,1740353474998,-1280.01,0.00016767,2,"2025-02-23T23:31:14.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228068,1740353475008,-1789.28,0.00016767,2,"2025-02-23T23:31:15.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228069,1740353475019,-500.0,0.00016767,2,"2025-02-23T23:31:15.019",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228070,1740353475029,-2104.09,0.00016767,2,"2025-02-23T23:31:15.029",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228071,1740353475038,-3204.29,0.00016767,2,"2025-02-23T23:31:15.038",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228072,1740353475050,-500.0,0.00016767,2,"2025-02-23T23:31:15.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228073,1740353475060,-700.04,0.00016767,2,"2025-02-23T23:31:15.060",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228074,1740353475070,-500.0,0.00016767,2,"2025-02-23T23:31:15.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228075,1740353475081,-811.44,0.00016767,2,"2025-02-23T23:31:15.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228076,1740353475091,-3741.91,0.00016767,2,"2025-02-23T23:31:15.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228077,1740353475101,-500.0,0.00016767,2,"2025-02-23T23:31:15.101",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228078,1740353475111,-849.84,0.00016767,2,"2025-02-23T23:31:15.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228079,1740353475121,-6894.13,0.00016767,2,"2025-02-23T23:31:15.121",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228080,1740353475131,-1185.61,0.00016767,2,"2025-02-23T23:31:15.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228081,1740353475141,-2904.93,0.00016767,2,"2025-02-23T23:31:15.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228082,1740353475152,-623.3,0.00016767,2,"2025-02-23T23:31:15.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228083,1740353475162,-510.39,0.00016767,2,"2025-02-23T23:31:15.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228084,1740353475172,-500.0,0.00016767,2,"2025-02-23T23:31:15.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228085,1740353475182,-500.0,0.00016767,2,"2025-02-23T23:31:15.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228086,1740353475192,-2119.38,0.00016767,2,"2025-02-23T23:31:15.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228087,1740353475202,-641.15,0.00016767,2,"2025-02-23T23:31:15.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228088,1740353475212,-2112.78,0.00016767,2,"2025-02-23T23:31:15.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228089,1740353475223,-1083.69,0.00016767,2,"2025-02-23T23:31:15.223",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228090,1740353475233,-1421.77,0.00016767,2,"2025-02-23T23:31:15.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228091,1740353475243,-500.0,0.00016767,2,"2025-02-23T23:31:15.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228092,1740353475252,-500.0,0.00016767,2,"2025-02-23T23:31:15.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228093,1740353475263,-2508.93,0.00016767,2,"2025-02-23T23:31:15.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228094,1740353475273,-1065.63,0.00016767,2,"2025-02-23T23:31:15.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228095,1740353475283,-500.0,0.00016767,2,"2025-02-23T23:31:15.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228096,1740353475292,-1081.06,0.00016767,2,"2025-02-23T23:31:15.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228097,1740353475304,-150.0,0.0001677,2,"2025-02-23T23:31:15.304",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228098,1740353475315,-160.17133937,0.00016795,2,"2025-02-23T23:31:15.315",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228099,1740353475324,-240.25700906,0.00016795,2,"2025-02-23T23:31:15.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228100,1740353475334,-150.0,0.00016799,2,"2025-02-23T23:31:15.334",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228101,1740353475344,-739.36,0.00016815,7,"2025-02-23T23:31:15.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228102,1740353475354,-739.36,0.00016815,7,"2025-02-23T23:31:15.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228103,1740353475364,-152.00575293,0.00016822,2,"2025-02-23T23:31:15.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228104,1740353475374,-199.63510383,0.00016822,2,"2025-02-23T23:31:15.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228105,1740353475383,-240.31686733,0.00016822,2,"2025-02-23T23:31:15.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228106,1740353475393,-150.0,0.00016822,2,"2025-02-23T23:31:15.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228107,1740353475403,-160.17133937,0.00016822,2,"2025-02-23T23:31:15.403",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228108,1740353475414,-163.75,0.00016827,2,"2025-02-23T23:31:15.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228109,1740353475423,-280.44984298,0.00016831,2,"2025-02-23T23:31:15.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228110,1740353475433,-500.0,0.00016836,2,"2025-02-23T23:31:15.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228111,1740353475443,-552.51642834,0.00016836,2,"2025-02-23T23:31:15.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228112,1740353475456,-1447.48357166,0.00016836,2,"2025-02-23T23:31:15.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228113,1740353475467,-500.0,0.00016836,2,"2025-02-23T23:31:15.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228114,1740353475478,-500.0,0.00016836,2,"2025-02-23T23:31:15.478",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228115,1740353475488,-200.0,0.00016836,2,"2025-02-23T23:31:15.488",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228116,1740353475499,-150.0,0.0001684,2,"2025-02-23T23:31:15.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228117,1740353475510,-150.0,0.00016843,2,"2025-02-23T23:31:15.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228118,1740353475521,-500.0,0.00016847,2,"2025-02-23T23:31:15.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228119,1740353475531,-151.0,0.00016848,2,"2025-02-23T23:31:15.531",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228120,1740353475542,-151.0,0.00016848,2,"2025-02-23T23:31:15.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228121,1740353475554,-151.0,0.00016848,2,"2025-02-23T23:31:15.554",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228122,1740353475567,-151.0,0.00016848,2,"2025-02-23T23:31:15.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228123,1740353475579,-151.0,0.00016848,2,"2025-02-23T23:31:15.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228124,1740353475590,-151.0,0.00016848,2,"2025-02-23T23:31:15.590",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228125,1740353475601,-151.0,0.00016848,2,"2025-02-23T23:31:15.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228126,1740353475612,-500.0,0.00016848,2,"2025-02-23T23:31:15.612",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228127,1740353475623,-500.0,0.00016848,2,"2025-02-23T23:31:15.623",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228128,1740353475633,-151.0,0.00016849,2,"2025-02-23T23:31:15.633",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228129,1740353475643,-822.09,0.00016849,2,"2025-02-23T23:31:15.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228130,1740353475655,-500.0,0.00016849,2,"2025-02-23T23:31:15.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228131,1740353475665,-500.0,0.00016849,2,"2025-02-23T23:31:15.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228132,1740353475675,-500.0,0.00016849,2,"2025-02-23T23:31:15.675",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228133,1740353475685,-740.11,0.00016849,2,"2025-02-23T23:31:15.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228134,1740353475695,-950.11,0.00016849,2,"2025-02-23T23:31:15.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228135,1740353475706,-500.0,0.00016849,2,"2025-02-23T23:31:15.706",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228136,1740353475716,-500.0,0.00016849,2,"2025-02-23T23:31:15.716",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228137,1740353475726,-500.0,0.00016849,2,"2025-02-23T23:31:15.726",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228138,1740353475736,-641.38859321,0.00016849,2,"2025-02-23T23:31:15.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228139,1740353475747,-528.81783513,0.00016849,2,"2025-02-23T23:31:15.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228140,1740353475759,-226.25216487,0.00016849,2,"2025-02-23T23:31:15.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228141,1740353475769,-500.0,0.00016849,2,"2025-02-23T23:31:15.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228142,1740353475778,-326.84982702,0.00016849,2,"2025-02-23T23:31:15.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228143,1740353475789,-173.15017298,0.00016849,2,"2025-02-23T23:31:15.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228144,1740353475800,-477.44733443,0.00016849,2,"2025-02-23T23:31:15.800",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228145,1740353475812,-22.55266557,0.00016849,2,"2025-02-23T23:31:15.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228146,1740353475822,-500.0,0.00016849,2,"2025-02-23T23:31:15.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228147,1740353475832,-500.0,0.00016849,2,"2025-02-23T23:31:15.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228148,1740353475842,-500.0,0.00016849,2,"2025-02-23T23:31:15.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228149,1740353475851,-500.0,0.00016849,2,"2025-02-23T23:31:15.851",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228150,1740353475860,-151.0,0.00016849,2,"2025-02-23T23:31:15.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228151,1740353475869,-944.75,0.00016849,2,"2025-02-23T23:31:15.869",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228152,1740353475879,-500.0,0.00016849,2,"2025-02-23T23:31:15.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228153,1740353475889,-500.0,0.00016849,2,"2025-02-23T23:31:15.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228154,1740353475899,-500.0,0.00016849,2,"2025-02-23T23:31:15.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228155,1740353475911,-500.0,0.00016849,2,"2025-02-23T23:31:15.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228156,1740353475920,-444.36744145,0.00016849,2,"2025-02-23T23:31:15.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228157,1740353475930,-500.0,0.00016849,2,"2025-02-23T23:31:15.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228158,1740353475939,-500.0,0.00016849,2,"2025-02-23T23:31:15.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228159,1740353475948,-500.0,0.00016849,2,"2025-02-23T23:31:15.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228160,1740353475957,-626.53,0.00016849,2,"2025-02-23T23:31:15.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228161,1740353475966,-684.82,0.00016849,2,"2025-02-23T23:31:15.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228162,1740353475976,-500.0,0.00016849,2,"2025-02-23T23:31:15.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228163,1740353475988,-500.0,0.00016849,2,"2025-02-23T23:31:15.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228164,1740353475997,-500.0,0.00016849,2,"2025-02-23T23:31:15.997",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228165,1740353476007,-500.0,0.00016849,2,"2025-02-23T23:31:16.007",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228166,1740353476016,-500.0,0.00016849,2,"2025-02-23T23:31:16.016",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228167,1740353476026,-500.0,0.00016849,2,"2025-02-23T23:31:16.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228168,1740353476035,-817.57,0.00016849,2,"2025-02-23T23:31:16.035",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228169,1740353476045,-500.0,0.00016849,2,"2025-02-23T23:31:16.045",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228170,1740353476054,-585.52,0.00016849,2,"2025-02-23T23:31:16.054",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228171,1740353476065,-511.2,0.00016849,2,"2025-02-23T23:31:16.065",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228172,1740353476074,-806.31,0.00016849,2,"2025-02-23T23:31:16.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228173,1740353476083,-500.0,0.00016849,2,"2025-02-23T23:31:16.083",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228174,1740353476093,-500.0,0.00016849,2,"2025-02-23T23:31:16.093",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228175,1740353476102,-361.10002796,0.00016849,2,"2025-02-23T23:31:16.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228176,1740353476111,-554.64,0.00016849,2,"2025-02-23T23:31:16.111",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228177,1740353476121,-500.0,0.00016849,2,"2025-02-23T23:31:16.121",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228178,1740353476131,-500.0,0.00016849,2,"2025-02-23T23:31:16.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228179,1740353476140,-640.95,0.00016849,2,"2025-02-23T23:31:16.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228180,1740353476149,-551.93159673,0.00016849,2,"2025-02-23T23:31:16.149",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228181,1740353476158,-500.0,0.00016849,2,"2025-02-23T23:31:16.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228182,1740353476167,-730.72,0.00016849,2,"2025-02-23T23:31:16.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228183,1740353476177,-500.0,0.00016849,2,"2025-02-23T23:31:16.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228184,1740353476188,-500.0,0.00016849,2,"2025-02-23T23:31:16.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228185,1740353476201,-500.0,0.00016849,2,"2025-02-23T23:31:16.201",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228186,1740353476214,-500.0,0.00016849,2,"2025-02-23T23:31:16.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228187,1740353476227,-516.69,0.00016849,2,"2025-02-23T23:31:16.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228188,1740353476238,-500.0,0.00016849,2,"2025-02-23T23:31:16.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228189,1740353476250,-500.0,0.00016849,2,"2025-02-23T23:31:16.250",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228190,1740353476263,-500.0,0.00016849,2,"2025-02-23T23:31:16.263",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228191,1740353476275,-500.0,0.00016849,2,"2025-02-23T23:31:16.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228192,1740353476287,-500.0,0.00016849,2,"2025-02-23T23:31:16.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228193,1740353476300,-500.0,0.00016849,2,"2025-02-23T23:31:16.300",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228194,1740353476312,-500.0,0.00016849,2,"2025-02-23T23:31:16.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228195,1740353476324,-500.0,0.00016849,2,"2025-02-23T23:31:16.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228196,1740353476336,-500.0,0.00016849,2,"2025-02-23T23:31:16.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228197,1740353476346,-500.0,0.00016849,2,"2025-02-23T23:31:16.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228198,1740353476356,-520.84,0.00016849,2,"2025-02-23T23:31:16.356",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228199,1740353476368,-500.0,0.00016849,2,"2025-02-23T23:31:16.368",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228200,1740353476380,-500.0,0.00016849,2,"2025-02-23T23:31:16.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228201,1740353476392,-500.0,0.00016849,2,"2025-02-23T23:31:16.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228202,1740353476404,-500.0,0.00016849,2,"2025-02-23T23:31:16.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228203,1740353476416,-500.0,0.00016849,2,"2025-02-23T23:31:16.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228204,1740353476428,-500.0,0.00016849,2,"2025-02-23T23:31:16.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228205,1740353476440,-552.39,0.00016849,2,"2025-02-23T23:31:16.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228206,1740353476453,-500.0,0.00016849,2,"2025-02-23T23:31:16.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228207,1740353476464,-500.0,0.00016849,2,"2025-02-23T23:31:16.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228208,1740353476477,-528.39,0.00016849,2,"2025-02-23T23:31:16.477",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228209,1740353476489,-272.47897626,0.00016849,2,"2025-02-23T23:31:16.489",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228210,1740353476501,-860.18,0.00016849,2,"2025-02-23T23:31:16.501",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228211,1740353476513,-500.0,0.00016849,2,"2025-02-23T23:31:16.513",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228212,1740353476524,-500.0,0.00016849,2,"2025-02-23T23:31:16.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228213,1740353476536,-500.0,0.00016849,2,"2025-02-23T23:31:16.536",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228214,1740353476549,-764.47,0.00016849,2,"2025-02-23T23:31:16.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228215,1740353476561,-282.77141914,0.00016849,2,"2025-02-23T23:31:16.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228216,1740353476573,-500.0,0.00016849,2,"2025-02-23T23:31:16.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228217,1740353476584,-500.0,0.00016849,2,"2025-02-23T23:31:16.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228218,1740353476596,-255.83449601,0.00016849,2,"2025-02-23T23:31:16.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228219,1740353476607,-1111.83,0.00016849,2,"2025-02-23T23:31:16.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228220,1740353476617,-500.0,0.00016849,2,"2025-02-23T23:31:16.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228221,1740353476627,-500.0,0.00016849,2,"2025-02-23T23:31:16.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228222,1740353476639,-500.0,0.00016849,2,"2025-02-23T23:31:16.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228223,1740353476654,-500.0,0.00016849,2,"2025-02-23T23:31:16.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228224,1740353476664,-653.59,0.00016849,2,"2025-02-23T23:31:16.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228225,1740353476674,-500.0,0.00016849,2,"2025-02-23T23:31:16.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228226,1740353476684,-1545.06,0.00016849,2,"2025-02-23T23:31:16.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228227,1740353476695,-500.0,0.00016849,2,"2025-02-23T23:31:16.695",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228228,1740353476706,-500.0,0.00016849,2,"2025-02-23T23:31:16.706",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228229,1740353476719,-1353.57,0.00016849,2,"2025-02-23T23:31:16.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228230,1740353476730,-500.0,0.00016849,2,"2025-02-23T23:31:16.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228231,1740353476741,-523.27,0.00016849,2,"2025-02-23T23:31:16.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228232,1740353476751,-500.0,0.00016849,2,"2025-02-23T23:31:16.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228233,1740353476761,-500.0,0.00016849,2,"2025-02-23T23:31:16.761",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228234,1740353476772,-1352.93,0.00016849,2,"2025-02-23T23:31:16.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228235,1740353476783,-1011.08,0.00016849,2,"2025-02-23T23:31:16.783",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228236,1740353476793,-1000.26,0.00016849,2,"2025-02-23T23:31:16.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228237,1740353476808,-1500.09,0.00016849,2,"2025-02-23T23:31:16.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228238,1740353476819,-500.0,0.00016849,2,"2025-02-23T23:31:16.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228239,1740353476830,-708.96,0.00016849,2,"2025-02-23T23:31:16.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228240,1740353476841,-500.0,0.00016849,2,"2025-02-23T23:31:16.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228241,1740353476852,-575.78,0.00016849,2,"2025-02-23T23:31:16.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228242,1740353476863,-1015.35,0.00016849,2,"2025-02-23T23:31:16.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228243,1740353476874,-991.38,0.00016849,2,"2025-02-23T23:31:16.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228244,1740353476885,-1549.18,0.00016849,2,"2025-02-23T23:31:16.885",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228245,1740353476896,-529.22,0.00016849,2,"2025-02-23T23:31:16.896",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228246,1740353476907,-829.1,0.00016849,2,"2025-02-23T23:31:16.907",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228247,1740353476919,-500.0,0.00016849,2,"2025-02-23T23:31:16.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228248,1740353476931,-859.55,0.00016849,2,"2025-02-23T23:31:16.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228249,1740353476942,-1497.27,0.00016849,2,"2025-02-23T23:31:16.942",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228250,1740353476953,-500.0,0.00016849,2,"2025-02-23T23:31:16.953",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228251,1740353476965,-500.0,0.00016849,2,"2025-02-23T23:31:16.965",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228252,1740353476976,-500.0,0.00016849,2,"2025-02-23T23:31:16.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228253,1740353476991,-500.0,0.00016849,2,"2025-02-23T23:31:16.991",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228254,1740353477002,-1436.02,0.00016849,2,"2025-02-23T23:31:17.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228255,1740353477014,-721.44,0.00016849,2,"2025-02-23T23:31:17.014",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228256,1740353477026,-769.04,0.00016849,2,"2025-02-23T23:31:17.026",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228257,1740353477037,-500.0,0.00016849,2,"2025-02-23T23:31:17.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228258,1740353477049,-841.61,0.00016849,2,"2025-02-23T23:31:17.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228259,1740353477061,-1264.07,0.00016849,2,"2025-02-23T23:31:17.061",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228260,1740353477072,-599.2,0.00016849,2,"2025-02-23T23:31:17.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228261,1740353477083,-1067.3,0.00016849,2,"2025-02-23T23:31:17.083",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228262,1740353477095,-500.0,0.00016849,2,"2025-02-23T23:31:17.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228263,1740353477105,-800.15,0.00016849,2,"2025-02-23T23:31:17.105",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228264,1740353477116,-1000.0,0.00016849,2,"2025-02-23T23:31:17.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228265,1740353477127,-793.84,0.00016849,2,"2025-02-23T23:31:17.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228266,1740353477138,-500.0,0.00016849,2,"2025-02-23T23:31:17.138",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228267,1740353477150,-500.0,0.00016849,2,"2025-02-23T23:31:17.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228268,1740353477160,-500.0,0.00016849,2,"2025-02-23T23:31:17.160",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228269,1740353477171,-554.26,0.00016849,2,"2025-02-23T23:31:17.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228270,1740353477182,-878.11,0.00016849,2,"2025-02-23T23:31:17.182",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228271,1740353477193,-1660.82,0.00016849,2,"2025-02-23T23:31:17.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228272,1740353477204,-1323.9,0.00016849,2,"2025-02-23T23:31:17.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228273,1740353477215,-591.7,0.00016849,2,"2025-02-23T23:31:17.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228274,1740353477226,-500.0,0.00016849,2,"2025-02-23T23:31:17.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228275,1740353477237,-1304.43,0.00016849,2,"2025-02-23T23:31:17.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228276,1740353477248,-500.0,0.00016849,2,"2025-02-23T23:31:17.248",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228277,1740353477260,-381.6379225,0.00016849,2,"2025-02-23T23:31:17.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228278,1740353477278,-273.4920775,0.00016849,2,"2025-02-23T23:31:17.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228279,1740353477290,-613.34,0.00016849,2,"2025-02-23T23:31:17.290",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228280,1740353477303,-819.66,0.00016849,2,"2025-02-23T23:31:17.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228281,1740353477314,-1327.72,0.00016849,2,"2025-02-23T23:31:17.314",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228282,1740353477324,-601.57,0.00016849,2,"2025-02-23T23:31:17.324",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228283,1740353477335,-500.0,0.00016849,2,"2025-02-23T23:31:17.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228284,1740353477345,-842.39,0.00016849,2,"2025-02-23T23:31:17.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228285,1740353477355,-500.0,0.00016849,2,"2025-02-23T23:31:17.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228286,1740353477370,-925.77,0.00016849,2,"2025-02-23T23:31:17.370",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228287,1740353477382,-1006.85,0.00016849,2,"2025-02-23T23:31:17.382",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228288,1740353477393,-1618.37,0.00016849,2,"2025-02-23T23:31:17.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228289,1740353477405,-744.24,0.00016849,2,"2025-02-23T23:31:17.405",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228290,1740353477416,-912.53,0.00016849,2,"2025-02-23T23:31:17.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228291,1740353477428,-531.01,0.00016849,2,"2025-02-23T23:31:17.428",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228292,1740353477439,-551.88365753,0.00016849,2,"2025-02-23T23:31:17.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228293,1740353477452,-275.59360016,0.00016849,2,"2025-02-23T23:31:17.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228294,1740353477466,-118.60274231,0.00016849,2,"2025-02-23T23:31:17.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228295,1740353477476,-500.0,0.00016849,2,"2025-02-23T23:31:17.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228296,1740353477487,-249.017467,0.00016849,2,"2025-02-23T23:31:17.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228297,1740353477499,-1675.32,0.00016849,2,"2025-02-23T23:31:17.499",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228298,1740353477510,-1433.69,0.00016849,2,"2025-02-23T23:31:17.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228299,1740353477521,-700.81,0.00016849,2,"2025-02-23T23:31:17.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228300,1740353477532,-351.70966453,0.00016849,2,"2025-02-23T23:31:17.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228301,1740353477547,-1106.55033547,0.00016849,2,"2025-02-23T23:31:17.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228302,1740353477559,-753.58,0.00016849,2,"2025-02-23T23:31:17.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228303,1740353477570,-707.82,0.00016849,2,"2025-02-23T23:31:17.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228304,1740353477582,-1177.05,0.00016849,2,"2025-02-23T23:31:17.582",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228305,1740353477593,-751.63,0.00016849,2,"2025-02-23T23:31:17.593",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228306,1740353477604,-347.2944,0.00016849,2,"2025-02-23T23:31:17.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228307,1740353477615,-207.67939613,0.00016849,2,"2025-02-23T23:31:17.615",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228308,1740353477635,-1407.05060387,0.00016849,2,"2025-02-23T23:31:17.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228309,1740353477647,-500.0,0.00016849,2,"2025-02-23T23:31:17.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228310,1740353477658,-500.0,0.00016849,2,"2025-02-23T23:31:17.658",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228311,1740353477670,-500.0,0.00016849,2,"2025-02-23T23:31:17.670",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228312,1740353477681,-500.0,0.00016849,2,"2025-02-23T23:31:17.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228313,1740353477692,-647.68,0.00016849,2,"2025-02-23T23:31:17.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228314,1740353477703,-1759.43,0.00016849,2,"2025-02-23T23:31:17.703",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228315,1740353477714,-500.0,0.00016849,2,"2025-02-23T23:31:17.714",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228316,1740353477725,-570.12040453,0.00016849,2,"2025-02-23T23:31:17.725",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228317,1740353477736,-500.0,0.00016849,2,"2025-02-23T23:31:17.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228318,1740353477748,-797.18,0.00016849,2,"2025-02-23T23:31:17.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228319,1740353477759,-919.37,0.00016849,2,"2025-02-23T23:31:17.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228320,1740353477770,-500.0,0.00016849,2,"2025-02-23T23:31:17.770",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228321,1740353477781,-841.02,0.00016849,2,"2025-02-23T23:31:17.781",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228322,1740353477792,-848.57,0.00016849,2,"2025-02-23T23:31:17.792",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228323,1740353477808,-679.91,0.00016849,2,"2025-02-23T23:31:17.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228324,1740353477819,-500.0,0.00016849,2,"2025-02-23T23:31:17.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228325,1740353477830,-685.45,0.00016849,2,"2025-02-23T23:31:17.830",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228326,1740353477840,-1150.94,0.00016849,2,"2025-02-23T23:31:17.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228327,1740353477852,-640.58,0.00016849,2,"2025-02-23T23:31:17.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228328,1740353477862,-533.66,0.00016849,2,"2025-02-23T23:31:17.862",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228329,1740353477873,-500.0,0.00016849,2,"2025-02-23T23:31:17.873",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228330,1740353477884,-500.0,0.00016849,2,"2025-02-23T23:31:17.884",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228331,1740353477894,-500.0,0.00016849,2,"2025-02-23T23:31:17.894",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228332,1740353477905,-500.0,0.00016849,2,"2025-02-23T23:31:17.905",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228333,1740353477917,-933.73,0.00016849,2,"2025-02-23T23:31:17.917",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228334,1740353477929,-748.45,0.00016849,2,"2025-02-23T23:31:17.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228335,1740353477940,-500.0,0.00016849,2,"2025-02-23T23:31:17.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228336,1740353477951,-2003.28,0.00016849,2,"2025-02-23T23:31:17.951",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228337,1740353477962,-691.94,0.00016849,2,"2025-02-23T23:31:17.962",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228338,1740353477973,-500.0,0.00016849,2,"2025-02-23T23:31:17.973",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228339,1740353477985,-500.0,0.00016849,2,"2025-02-23T23:31:17.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228340,1740353477999,-727.95,0.00016849,2,"2025-02-23T23:31:17.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228341,1740353478010,-500.0,0.00016849,2,"2025-02-23T23:31:18.010",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228342,1740353478020,-699.11,0.00016849,2,"2025-02-23T23:31:18.020",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228343,1740353478032,-749.39,0.00016849,2,"2025-02-23T23:31:18.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228344,1740353478043,-1172.31,0.00016849,2,"2025-02-23T23:31:18.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228345,1740353478056,-544.31,0.00016849,2,"2025-02-23T23:31:18.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228346,1740353478068,-541.75,0.00016849,2,"2025-02-23T23:31:18.068",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228347,1740353478079,-794.72,0.00016849,2,"2025-02-23T23:31:18.079",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228348,1740353478090,-500.0,0.00016849,2,"2025-02-23T23:31:18.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228349,1740353478102,-1092.04,0.00016849,2,"2025-02-23T23:31:18.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228350,1740353478114,-1523.18,0.00016849,2,"2025-02-23T23:31:18.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228351,1740353478125,-500.0,0.00016849,2,"2025-02-23T23:31:18.125",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228352,1740353478136,-1814.48,0.00016849,2,"2025-02-23T23:31:18.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228353,1740353478147,-768.27,0.00016849,2,"2025-02-23T23:31:18.147",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228354,1740353478158,-323.3881301,0.00016849,2,"2025-02-23T23:31:18.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228355,1740353478170,-945.62,0.00016849,2,"2025-02-23T23:31:18.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228356,1740353478181,-909.87,0.00016849,2,"2025-02-23T23:31:18.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228357,1740353478192,-756.42,0.00016849,2,"2025-02-23T23:31:18.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228358,1740353478204,-500.0,0.00016849,2,"2025-02-23T23:31:18.204",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228359,1740353478215,-940.07,0.00016849,2,"2025-02-23T23:31:18.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228360,1740353478227,-1635.88,0.00016849,2,"2025-02-23T23:31:18.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228361,1740353478238,-500.0,0.00016849,2,"2025-02-23T23:31:18.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228362,1740353478249,-1091.74,0.00016849,2,"2025-02-23T23:31:18.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228363,1740353478259,-500.0,0.00016849,2,"2025-02-23T23:31:18.259",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228364,1740353478269,-500.0,0.00016849,2,"2025-02-23T23:31:18.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228365,1740353478279,-500.0,0.00016849,2,"2025-02-23T23:31:18.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228366,1740353478288,-1556.84,0.00016849,2,"2025-02-23T23:31:18.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228367,1740353478297,-500.0,0.00016849,2,"2025-02-23T23:31:18.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228368,1740353478306,-500.0,0.00016849,2,"2025-02-23T23:31:18.306",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228369,1740353478316,-500.0,0.00016849,2,"2025-02-23T23:31:18.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228370,1740353478325,-500.0,0.00016849,2,"2025-02-23T23:31:18.325",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228371,1740353478335,-1812.38,0.00016849,2,"2025-02-23T23:31:18.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228372,1740353478344,-672.23,0.00016849,2,"2025-02-23T23:31:18.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228373,1740353478354,-500.0,0.00016849,2,"2025-02-23T23:31:18.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228374,1740353478364,-500.0,0.00016849,2,"2025-02-23T23:31:18.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228375,1740353478374,-761.96,0.00016849,2,"2025-02-23T23:31:18.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228376,1740353478383,-500.0,0.00016849,2,"2025-02-23T23:31:18.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228377,1740353478392,-299.56,0.00016849,2,"2025-02-23T23:31:18.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228378,1740353478401,-1030.55,0.00016849,2,"2025-02-23T23:31:18.401",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228379,1740353478411,-500.0,0.00016849,2,"2025-02-23T23:31:18.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228380,1740353478420,-500.0,0.00016849,2,"2025-02-23T23:31:18.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228381,1740353478430,-1056.73,0.00016849,2,"2025-02-23T23:31:18.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228382,1740353478440,-500.0,0.00016849,2,"2025-02-23T23:31:18.440",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228383,1740353478449,-500.0,0.00016849,2,"2025-02-23T23:31:18.449",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228384,1740353478459,-1094.0,0.00016849,2,"2025-02-23T23:31:18.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228385,1740353478468,-500.0,0.00016849,2,"2025-02-23T23:31:18.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228386,1740353478478,-500.0,0.00016849,2,"2025-02-23T23:31:18.478",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228387,1740353478487,-500.0,0.00016849,2,"2025-02-23T23:31:18.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228388,1740353478496,-702.59,0.00016849,2,"2025-02-23T23:31:18.496",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228389,1740353478505,-566.73,0.00016849,2,"2025-02-23T23:31:18.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228390,1740353478515,-1810.65,0.00016849,2,"2025-02-23T23:31:18.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228391,1740353478524,-1780.58,0.00016849,2,"2025-02-23T23:31:18.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228392,1740353478534,-2145.28,0.00016849,2,"2025-02-23T23:31:18.534",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228393,1740353478543,-500.0,0.00016849,2,"2025-02-23T23:31:18.543",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228394,1740353478555,-500.0,0.00016849,2,"2025-02-23T23:31:18.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228395,1740353478564,-500.0,0.00016849,2,"2025-02-23T23:31:18.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228396,1740353478574,-365.193291,0.00016849,2,"2025-02-23T23:31:18.574",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228397,1740353478584,-500.0,0.00016849,2,"2025-02-23T23:31:18.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228398,1740353478594,-500.0,0.00016849,2,"2025-02-23T23:31:18.594",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228399,1740353478604,-768.28,0.00016849,2,"2025-02-23T23:31:18.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228400,1740353478614,-500.0,0.00016849,2,"2025-02-23T23:31:18.614",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228401,1740353478625,-500.0,0.00016849,2,"2025-02-23T23:31:18.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228402,1740353478634,-1355.79,0.00016849,2,"2025-02-23T23:31:18.634",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228403,1740353478644,-500.0,0.00016849,2,"2025-02-23T23:31:18.644",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228404,1740353478654,-903.44,0.00016849,2,"2025-02-23T23:31:18.654",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228405,1740353478663,-500.0,0.00016849,2,"2025-02-23T23:31:18.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228406,1740353478673,-789.8,0.00016849,2,"2025-02-23T23:31:18.673",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228407,1740353478683,-500.0,0.00016849,2,"2025-02-23T23:31:18.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228408,1740353478691,-930.11,0.00016849,2,"2025-02-23T23:31:18.691",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228409,1740353478701,-3374.28,0.00016849,2,"2025-02-23T23:31:18.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228410,1740353478711,-1361.46,0.00016849,2,"2025-02-23T23:31:18.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228411,1740353478720,-530.80733359,0.00016849,2,"2025-02-23T23:31:18.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228412,1740353478730,-500.0,0.00016849,2,"2025-02-23T23:31:18.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228413,1740353478739,-861.81,0.00016849,2,"2025-02-23T23:31:18.739",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228414,1740353478748,-1538.75,0.00016849,2,"2025-02-23T23:31:18.748",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228415,1740353478757,-405.34259653,0.00016849,2,"2025-02-23T23:31:18.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228416,1740353478766,-2228.34,0.00016849,2,"2025-02-23T23:31:18.766",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228417,1740353478776,-1332.93,0.00016849,2,"2025-02-23T23:31:18.776",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228418,1740353478786,-1249.71,0.00016849,2,"2025-02-23T23:31:18.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228419,1740353478796,-500.0,0.00016849,2,"2025-02-23T23:31:18.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228420,1740353478806,-500.0,0.00016849,2,"2025-02-23T23:31:18.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228421,1740353478815,-3444.02,0.00016849,2,"2025-02-23T23:31:18.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228422,1740353478825,-500.0,0.00016849,2,"2025-02-23T23:31:18.825",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228423,1740353478834,-4982.05,0.00016849,2,"2025-02-23T23:31:18.834",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228424,1740353478843,-793.58,0.00016849,2,"2025-02-23T23:31:18.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228425,1740353478852,-4534.88,0.00016849,2,"2025-02-23T23:31:18.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228426,1740353478861,-996.8,0.00016849,2,"2025-02-23T23:31:18.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228427,1740353478871,-1506.19,0.00016849,2,"2025-02-23T23:31:18.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228428,1740353478880,-500.0,0.00016849,2,"2025-02-23T23:31:18.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228429,1740353478890,-500.0,0.00016849,2,"2025-02-23T23:31:18.890",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228430,1740353478900,-676.59,0.00016849,2,"2025-02-23T23:31:18.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228431,1740353478910,-1565.13,0.00016849,2,"2025-02-23T23:31:18.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228432,1740353478919,-1729.64,0.00016849,2,"2025-02-23T23:31:18.919",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228433,1740353478928,-2061.82,0.00016849,2,"2025-02-23T23:31:18.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228434,1740353478938,-914.7,0.00016849,2,"2025-02-23T23:31:18.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228435,1740353478948,-1510.76,0.00016849,2,"2025-02-23T23:31:18.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228436,1740353478957,-1515.73,0.00016849,2,"2025-02-23T23:31:18.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228437,1740353478967,-1772.15,0.00016849,2,"2025-02-23T23:31:18.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228438,1740353478976,-1327.26,0.00016849,2,"2025-02-23T23:31:18.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228439,1740353478988,-500.0,0.00016849,2,"2025-02-23T23:31:18.988",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228440,1740353478998,-500.0,0.00016849,2,"2025-02-23T23:31:18.998",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228441,1740353479008,-8381.48,0.00016849,2,"2025-02-23T23:31:19.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228442,1740353479018,-2177.57,0.00016849,2,"2025-02-23T23:31:19.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228443,1740353479027,-988.11,0.00016849,2,"2025-02-23T23:31:19.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228444,1740353479037,-500.0,0.00016849,2,"2025-02-23T23:31:19.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228445,1740353479048,-500.0,0.00016849,2,"2025-02-23T23:31:19.048",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228446,1740353479057,-3529.02,0.00016849,2,"2025-02-23T23:31:19.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228447,1740353479067,-1863.94,0.00016849,2,"2025-02-23T23:31:19.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228448,1740353479076,-500.0,0.00016849,2,"2025-02-23T23:31:19.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228449,1740353479085,-500.0,0.00016849,2,"2025-02-23T23:31:19.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228450,1740353479095,-500.0,0.00016849,2,"2025-02-23T23:31:19.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228451,1740353479104,-3940.44,0.00016849,2,"2025-02-23T23:31:19.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228452,1740353479113,-509.08,0.00016849,2,"2025-02-23T23:31:19.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228453,1740353479123,-3108.77,0.00016849,2,"2025-02-23T23:31:19.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228454,1740353479133,-4880.47,0.00016849,2,"2025-02-23T23:31:19.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228455,1740353479142,-500.0,0.00016849,2,"2025-02-23T23:31:19.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228456,1740353479152,-988.44,0.00016849,2,"2025-02-23T23:31:19.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228457,1740353479161,-3416.71,0.00016849,2,"2025-02-23T23:31:19.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228458,1740353479171,-1033.08,0.00016849,2,"2025-02-23T23:31:19.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228459,1740353479180,-711.6,0.00016849,2,"2025-02-23T23:31:19.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228460,1740353479189,-3794.22,0.00016849,2,"2025-02-23T23:31:19.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228461,1740353479199,-687.99,0.00016849,2,"2025-02-23T23:31:19.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228462,1740353479209,-2183.59,0.00016849,2,"2025-02-23T23:31:19.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228463,1740353479219,-500.0,0.00016849,2,"2025-02-23T23:31:19.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228464,1740353479228,-666.84,0.00016849,2,"2025-02-23T23:31:19.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228465,1740353479785,-500.0,0.00016849,2,"2025-02-23T23:31:19.785",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228466,1740353479813,-1360.01,0.00016849,2,"2025-02-23T23:31:19.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228467,1740353479831,-2691.73,0.00016849,2,"2025-02-23T23:31:19.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228468,1740353479850,-2250.19,0.00016849,2,"2025-02-23T23:31:19.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228469,1740353479860,-1516.02,0.00016849,2,"2025-02-23T23:31:19.860",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228470,1740353479870,-500.0,0.00016849,2,"2025-02-23T23:31:19.870",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228471,1740353479879,-4047.89,0.00016849,2,"2025-02-23T23:31:19.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228472,1740353479889,-741.57,0.00016849,2,"2025-02-23T23:31:19.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228473,1740353479899,-3043.56,0.00016849,2,"2025-02-23T23:31:19.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228474,1740353479909,-962.95,0.00016849,2,"2025-02-23T23:31:19.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228475,1740353479918,-500.0,0.00016849,2,"2025-02-23T23:31:19.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228476,1740353479928,-3262.59,0.00016849,2,"2025-02-23T23:31:19.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228477,1740353479937,-3135.8,0.00016849,2,"2025-02-23T23:31:19.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228478,1740353479947,-1117.59,0.00016849,2,"2025-02-23T23:31:19.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228479,1740353479958,-11350.88,0.00016849,2,"2025-02-23T23:31:19.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228480,1740353479970,-2070.05,0.00016849,2,"2025-02-23T23:31:19.970",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228481,1740353479980,-684.7,0.00016849,2,"2025-02-23T23:31:19.980",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228482,1740353479992,-500.0,0.00016849,2,"2025-02-23T23:31:19.992",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228483,1740353480002,-2288.44,0.00016849,2,"2025-02-23T23:31:20.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228484,1740353480012,-1698.24,0.00016849,2,"2025-02-23T23:31:20.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228485,1740353480023,-2235.47,0.00016849,2,"2025-02-23T23:31:20.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228486,1740353480032,-688.3,0.00016849,2,"2025-02-23T23:31:20.032",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228487,1740353480042,-619.5,0.00016849,2,"2025-02-23T23:31:20.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228488,1740353480056,-500.0,0.00016849,2,"2025-02-23T23:31:20.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228489,1740353480066,-854.83,0.00016849,2,"2025-02-23T23:31:20.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228490,1740353480076,-2374.82,0.00016849,2,"2025-02-23T23:31:20.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228491,1740353480085,-1443.32,0.00016849,2,"2025-02-23T23:31:20.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228492,1740353480094,-3635.87,0.00016849,2,"2025-02-23T23:31:20.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228493,1740353480103,-2655.28,0.00016849,2,"2025-02-23T23:31:20.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228494,1740353480112,-2119.63,0.00016849,2,"2025-02-23T23:31:20.112",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228495,1740353480122,-3247.38,0.00016849,2,"2025-02-23T23:31:20.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228496,1740353480131,-590.04,0.00016849,2,"2025-02-23T23:31:20.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228497,1740353480140,-1084.51,0.00016849,2,"2025-02-23T23:31:20.140",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228498,1740353480150,-3009.5,0.00016849,2,"2025-02-23T23:31:20.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228499,1740353480162,-151.0,0.00016849,2,"2025-02-23T23:31:20.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228500,1740353480171,-1193.14,0.00016849,2,"2025-02-23T23:31:20.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228501,1740353480181,-2121.71,0.00016849,2,"2025-02-23T23:31:20.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228502,1740353480190,-9038.34,0.00016849,2,"2025-02-23T23:31:20.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228503,1740353480200,-649.86,0.00016849,2,"2025-02-23T23:31:20.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228504,1740353480209,-500.0,0.00016849,2,"2025-02-23T23:31:20.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228505,1740353480219,-500.0,0.00016849,2,"2025-02-23T23:31:20.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228506,1740353480229,-4001.14,0.00016849,2,"2025-02-23T23:31:20.229",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228507,1740353480238,-2348.73,0.00016849,2,"2025-02-23T23:31:20.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228508,1740353480249,-1481.92,0.00016849,2,"2025-02-23T23:31:20.249",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228509,1740353480258,-2467.86,0.00016849,2,"2025-02-23T23:31:20.258",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228510,1740353480267,-1690.11,0.00016849,2,"2025-02-23T23:31:20.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228511,1740353480277,-2824.09,0.00016849,2,"2025-02-23T23:31:20.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228512,1740353480286,-641.2,0.00016849,2,"2025-02-23T23:31:20.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228513,1740353480296,-1352.7,0.00016849,2,"2025-02-23T23:31:20.296",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228514,1740353480309,-5740.59,0.00016849,2,"2025-02-23T23:31:20.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228515,1740353480318,-500.0,0.00016849,2,"2025-02-23T23:31:20.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228516,1740353480327,-500.0,0.00016849,2,"2025-02-23T23:31:20.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228517,1740353480336,-3769.92,0.00016849,2,"2025-02-23T23:31:20.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228518,1740353480346,-2651.04,0.00016849,2,"2025-02-23T23:31:20.346",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228519,1740353480356,-2054.97,0.00016849,2,"2025-02-23T23:31:20.356",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228520,1740353480365,-500.0,0.00016849,2,"2025-02-23T23:31:20.365",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228521,1740353480374,-2474.68,0.00016849,2,"2025-02-23T23:31:20.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228522,1740353480383,-1902.86,0.00016849,2,"2025-02-23T23:31:20.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228523,1740353480393,-500.0,0.00016849,2,"2025-02-23T23:31:20.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228524,1740353480402,-1861.3,0.00016849,2,"2025-02-23T23:31:20.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228525,1740353480411,-765.49,0.00016849,2,"2025-02-23T23:31:20.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228526,1740353480421,-2451.09,0.00016849,2,"2025-02-23T23:31:20.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228527,1740353480430,-500.0,0.00016849,2,"2025-02-23T23:31:20.430",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228528,1740353480438,-1148.74,0.00016849,2,"2025-02-23T23:31:20.438",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228529,1740353480447,-2947.25,0.00016849,2,"2025-02-23T23:31:20.447",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228530,1740353480456,-921.14,0.00016849,2,"2025-02-23T23:31:20.456",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228531,1740353480466,-2393.08,0.00016849,2,"2025-02-23T23:31:20.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228532,1740353480475,-3399.41,0.00016849,2,"2025-02-23T23:31:20.475",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228533,1740353480484,-1427.95,0.00016849,2,"2025-02-23T23:31:20.484",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228534,1740353480493,-2168.65,0.00016849,2,"2025-02-23T23:31:20.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228535,1740353480503,-3075.28,0.00016849,2,"2025-02-23T23:31:20.503",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228536,1740353480512,-2865.2,0.00016849,2,"2025-02-23T23:31:20.512",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228537,1740353480521,-738.31,0.00016849,2,"2025-02-23T23:31:20.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228538,1740353480530,-1270.01,0.00016849,2,"2025-02-23T23:31:20.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228539,1740353480540,-559.85,0.00016849,2,"2025-02-23T23:31:20.540",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228540,1740353480550,-500.0,0.00016849,2,"2025-02-23T23:31:20.550",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228541,1740353480560,-500.0,0.00016849,2,"2025-02-23T23:31:20.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228542,1740353480569,-4248.12,0.00016849,2,"2025-02-23T23:31:20.569",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228543,1740353480579,-889.27,0.00016849,2,"2025-02-23T23:31:20.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228544,1740353480588,-2925.06,0.00016849,2,"2025-02-23T23:31:20.588",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228545,1740353480598,-810.72,0.00016849,2,"2025-02-23T23:31:20.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228546,1740353480607,-2205.82,0.00016849,2,"2025-02-23T23:31:20.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228547,1740353480617,-2039.78,0.00016849,2,"2025-02-23T23:31:20.617",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228548,1740353480627,-978.16,0.00016849,2,"2025-02-23T23:31:20.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228549,1740353480636,-276.55861,0.00016849,2,"2025-02-23T23:31:20.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228550,1740353480645,-500.0,0.00016849,2,"2025-02-23T23:31:20.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228551,1740353480655,-1056.99,0.00016849,2,"2025-02-23T23:31:20.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228552,1740353480664,-961.55,0.00016849,2,"2025-02-23T23:31:20.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228553,1740353480674,-500.0,0.00016849,2,"2025-02-23T23:31:20.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228554,1740353480683,-1065.57,0.00016849,2,"2025-02-23T23:31:20.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228555,1740353480692,-500.0,0.00016849,2,"2025-02-23T23:31:20.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228556,1740353480702,-3889.56,0.00016849,2,"2025-02-23T23:31:20.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228557,1740353480711,-1286.75,0.00016849,2,"2025-02-23T23:31:20.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228558,1740353480720,-1867.88,0.00016849,2,"2025-02-23T23:31:20.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228559,1740353480730,-500.0,0.00016849,2,"2025-02-23T23:31:20.730",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228560,1740353480740,-500.0,0.00016849,2,"2025-02-23T23:31:20.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228561,1740353480750,-500.0,0.00016849,2,"2025-02-23T23:31:20.750",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228562,1740353480759,-500.0,0.00016849,2,"2025-02-23T23:31:20.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228563,1740353480769,-4249.4,0.00016849,2,"2025-02-23T23:31:20.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228564,1740353480778,-2861.57,0.00016849,2,"2025-02-23T23:31:20.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228565,1740353480787,-1253.92,0.00016849,2,"2025-02-23T23:31:20.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228566,1740353480796,-500.0,0.00016849,2,"2025-02-23T23:31:20.796",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228567,1740353480808,-514.67,0.00016849,2,"2025-02-23T23:31:20.808",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228568,1740353480818,-1535.67,0.00016849,2,"2025-02-23T23:31:20.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228569,1740353480827,-500.0,0.00016849,2,"2025-02-23T23:31:20.827",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228570,1740353480836,-500.0,0.00016849,2,"2025-02-23T23:31:20.836",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228571,1740353480845,-500.0,0.00016849,2,"2025-02-23T23:31:20.845",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228572,1740353480854,-527.21,0.00016849,2,"2025-02-23T23:31:20.854",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228573,1740353480864,-1547.08,0.00016849,2,"2025-02-23T23:31:20.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228574,1740353480874,-500.0,0.00016849,2,"2025-02-23T23:31:20.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228575,1740353480883,-1280.01,0.00016849,2,"2025-02-23T23:31:20.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228576,1740353480893,-1789.28,0.00016849,2,"2025-02-23T23:31:20.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228577,1740353480902,-500.0,0.00016849,2,"2025-02-23T23:31:20.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228578,1740353480911,-2104.09,0.00016849,2,"2025-02-23T23:31:20.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228579,1740353480921,-500.0,0.00016849,2,"2025-02-23T23:31:20.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228580,1740353480930,-3204.29,0.00016849,2,"2025-02-23T23:31:20.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228581,1740353480940,-700.04,0.00016849,2,"2025-02-23T23:31:20.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228582,1740353480949,-500.0,0.00016849,2,"2025-02-23T23:31:20.949",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228583,1740353480959,-811.44,0.00016849,2,"2025-02-23T23:31:20.959",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228584,1740353480968,-3741.91,0.00016849,2,"2025-02-23T23:31:20.968",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228585,1740353480978,-500.0,0.00016849,2,"2025-02-23T23:31:20.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228586,1740353480989,-849.84,0.00016849,2,"2025-02-23T23:31:20.989",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228587,1740353480999,-6894.13,0.00016849,2,"2025-02-23T23:31:20.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228588,1740353481008,-1185.61,0.00016849,2,"2025-02-23T23:31:21.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228589,1740353481018,-2904.93,0.00016849,2,"2025-02-23T23:31:21.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228590,1740353481027,-623.3,0.00016849,2,"2025-02-23T23:31:21.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228591,1740353481036,-510.39,0.00016849,2,"2025-02-23T23:31:21.036",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228592,1740353481046,-529.64733968,0.00016849,2,"2025-02-23T23:31:21.046",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228593,1740353481057,-500.0,0.00016849,2,"2025-02-23T23:31:21.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228594,1740353481067,-2119.38,0.00016849,2,"2025-02-23T23:31:21.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228595,1740353481076,-641.15,0.00016849,2,"2025-02-23T23:31:21.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228596,1740353481087,-2112.78,0.00016849,2,"2025-02-23T23:31:21.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228597,1740353481097,-1083.69,0.00016849,2,"2025-02-23T23:31:21.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228598,1740353481106,-1421.77,0.00016849,2,"2025-02-23T23:31:21.106",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228599,1740353481117,-500.0,0.00016849,2,"2025-02-23T23:31:21.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228600,1740353481127,-500.0,0.00016849,2,"2025-02-23T23:31:21.127",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228601,1740353481136,-2508.93,0.00016849,2,"2025-02-23T23:31:21.136",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228602,1740353481146,-1065.63,0.00016849,2,"2025-02-23T23:31:21.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228603,1740353481155,-500.0,0.00016849,2,"2025-02-23T23:31:21.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228604,1740353481164,-1081.06,0.00016849,2,"2025-02-23T23:31:21.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228605,1740353481175,-157.06711686,0.00016849,2,"2025-02-23T23:31:21.175",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228606,1740353481184,-150.0,0.00016862,2,"2025-02-23T23:31:21.184",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228607,1740353481195,-150.0,0.00016865,2,"2025-02-23T23:31:21.195",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228608,1740353481205,-2566.7074404,0.00016873,2,"2025-02-23T23:31:21.205",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228609,1740353481214,-160.17133937,0.00016877,2,"2025-02-23T23:31:21.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228610,1740353481224,-240.25700906,0.00016877,2,"2025-02-23T23:31:21.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228611,1740353481233,-150.0,0.00016893,2,"2025-02-23T23:31:21.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228612,1740353481242,-668.13,0.00016903,2,"2025-02-23T23:31:21.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228613,1740353481252,-888.1666545,0.00016914,2,"2025-02-23T23:31:21.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228614,1740353481261,-500.0,0.0001693,2,"2025-02-23T23:31:21.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228615,1740353481271,-500.0,0.0001693,2,"2025-02-23T23:31:21.271",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228616,1740353481280,-156.050572,0.00016931,2,"2025-02-23T23:31:21.280",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228617,1740353481289,-822.09,0.00016931,2,"2025-02-23T23:31:21.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228618,1740353481299,-500.0,0.00016931,2,"2025-02-23T23:31:21.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228619,1740353481308,-500.0,0.00016931,2,"2025-02-23T23:31:21.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228620,1740353481318,-500.0,0.00016931,2,"2025-02-23T23:31:21.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228621,1740353481327,-740.11,0.00016931,2,"2025-02-23T23:31:21.327",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228622,1740353481336,-950.11,0.00016931,2,"2025-02-23T23:31:21.336",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228623,1740353481345,-500.0,0.00016931,2,"2025-02-23T23:31:21.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228624,1740353481355,-500.0,0.00016931,2,"2025-02-23T23:31:21.355",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228625,1740353481364,-500.0,0.00016931,2,"2025-02-23T23:31:21.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228626,1740353481374,-755.07,0.00016931,2,"2025-02-23T23:31:21.374",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228627,1740353481383,-500.0,0.00016931,2,"2025-02-23T23:31:21.383",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228628,1740353481392,-500.0,0.00016931,2,"2025-02-23T23:31:21.392",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228629,1740353481401,-500.0,0.00016931,2,"2025-02-23T23:31:21.401",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228630,1740353481410,-500.0,0.00016931,2,"2025-02-23T23:31:21.410",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228631,1740353481420,-500.0,0.00016931,2,"2025-02-23T23:31:21.420",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228632,1740353481429,-500.0,0.00016931,2,"2025-02-23T23:31:21.429",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228633,1740353481439,-500.0,0.00016931,2,"2025-02-23T23:31:21.439",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228634,1740353481448,-944.75,0.00016931,2,"2025-02-23T23:31:21.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228635,1740353481458,-500.0,0.00016931,2,"2025-02-23T23:31:21.458",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228636,1740353481467,-500.0,0.00016931,2,"2025-02-23T23:31:21.467",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228637,1740353481476,-500.0,0.00016931,2,"2025-02-23T23:31:21.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228638,1740353481486,-500.0,0.00016931,2,"2025-02-23T23:31:21.486",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228639,1740353481495,-500.0,0.00016931,2,"2025-02-23T23:31:21.495",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228640,1740353481505,-500.0,0.00016931,2,"2025-02-23T23:31:21.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228641,1740353481514,-500.0,0.00016931,2,"2025-02-23T23:31:21.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228642,1740353481524,-626.53,0.00016931,2,"2025-02-23T23:31:21.524",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228643,1740353481533,-684.82,0.00016931,2,"2025-02-23T23:31:21.533",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228644,1740353481542,-500.0,0.00016931,2,"2025-02-23T23:31:21.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228645,1740353481551,-500.0,0.00016931,2,"2025-02-23T23:31:21.551",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228646,1740353481561,-500.0,0.00016931,2,"2025-02-23T23:31:21.561",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228647,1740353481570,-500.0,0.00016931,2,"2025-02-23T23:31:21.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228648,1740353481579,-500.0,0.00016931,2,"2025-02-23T23:31:21.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228649,1740353481588,-817.57,0.00016931,2,"2025-02-23T23:31:21.588",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228650,1740353481598,-500.0,0.00016931,2,"2025-02-23T23:31:21.598",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228651,1740353481607,-585.52,0.00016931,2,"2025-02-23T23:31:21.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228652,1740353481616,-511.2,0.00016931,2,"2025-02-23T23:31:21.616",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228653,1740353481626,-806.31,0.00016931,2,"2025-02-23T23:31:21.626",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228654,1740353481635,-500.0,0.00016931,2,"2025-02-23T23:31:21.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228655,1740353481644,-500.0,0.00016931,2,"2025-02-23T23:31:21.644",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228656,1740353481653,-554.64,0.00016931,2,"2025-02-23T23:31:21.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228657,1740353481663,-500.0,0.00016931,2,"2025-02-23T23:31:21.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228658,1740353481672,-500.0,0.00016931,2,"2025-02-23T23:31:21.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228659,1740353481681,-640.95,0.00016931,2,"2025-02-23T23:31:21.681",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228660,1740353481690,-500.0,0.00016931,2,"2025-02-23T23:31:21.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228661,1740353481700,-730.72,0.00016931,2,"2025-02-23T23:31:21.700",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228662,1740353481709,-500.0,0.00016931,2,"2025-02-23T23:31:21.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228663,1740353481719,-500.0,0.00016931,2,"2025-02-23T23:31:21.719",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228664,1740353481728,-500.0,0.00016931,2,"2025-02-23T23:31:21.728",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228665,1740353481737,-500.0,0.00016931,2,"2025-02-23T23:31:21.737",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228666,1740353481747,-516.69,0.00016931,2,"2025-02-23T23:31:21.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228667,1740353481757,-500.0,0.00016931,2,"2025-02-23T23:31:21.757",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228668,1740353481768,-500.0,0.00016931,2,"2025-02-23T23:31:21.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228669,1740353481777,-500.0,0.00016931,2,"2025-02-23T23:31:21.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228670,1740353481786,-500.0,0.00016931,2,"2025-02-23T23:31:21.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228671,1740353481795,-500.0,0.00016931,2,"2025-02-23T23:31:21.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228672,1740353481806,-500.0,0.00016931,2,"2025-02-23T23:31:21.806",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228673,1740353481815,-500.0,0.00016931,2,"2025-02-23T23:31:21.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228674,1740353481825,-500.0,0.00016931,2,"2025-02-23T23:31:21.825",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228675,1740353481835,-500.0,0.00016931,2,"2025-02-23T23:31:21.835",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228676,1740353481844,-500.0,0.00016931,2,"2025-02-23T23:31:21.844",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228677,1740353481853,-520.84,0.00016931,2,"2025-02-23T23:31:21.853",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228678,1740353481862,-500.0,0.00016931,2,"2025-02-23T23:31:21.862",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228679,1740353481871,-350.26377138,0.00016931,2,"2025-02-23T23:31:21.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228680,1740353481880,-500.0,0.00016931,2,"2025-02-23T23:31:21.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228681,1740353481889,-500.0,0.00016931,2,"2025-02-23T23:31:21.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228682,1740353481899,-500.0,0.00016931,2,"2025-02-23T23:31:21.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228683,1740353481909,-500.0,0.00016931,2,"2025-02-23T23:31:21.909",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228684,1740353481920,-552.39,0.00016931,2,"2025-02-23T23:31:21.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228685,1740353481929,-500.0,0.00016931,2,"2025-02-23T23:31:21.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228686,1740353481939,-500.0,0.00016931,2,"2025-02-23T23:31:21.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228687,1740353481948,-528.39,0.00016931,2,"2025-02-23T23:31:21.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228688,1740353481958,-860.18,0.00016931,2,"2025-02-23T23:31:21.958",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228689,1740353481967,-500.0,0.00016931,2,"2025-02-23T23:31:21.967",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228690,1740353481977,-373.60338583,0.00016931,2,"2025-02-23T23:31:21.977",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228691,1740353481990,-500.0,0.00016931,2,"2025-02-23T23:31:21.990",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228692,1740353481999,-764.47,0.00016931,2,"2025-02-23T23:31:21.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228693,1740353482008,-500.0,0.00016931,2,"2025-02-23T23:31:22.008",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228694,1740353482017,-500.0,0.00016931,2,"2025-02-23T23:31:22.017",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228695,1740353482027,-1111.83,0.00016931,2,"2025-02-23T23:31:22.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228696,1740353482037,-500.0,0.00016931,2,"2025-02-23T23:31:22.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228697,1740353482046,-500.0,0.00016931,2,"2025-02-23T23:31:22.046",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228698,1740353482056,-500.0,0.00016931,2,"2025-02-23T23:31:22.056",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228699,1740353482066,-500.0,0.00016931,2,"2025-02-23T23:31:22.066",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228700,1740353482078,-653.59,0.00016931,2,"2025-02-23T23:31:22.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228701,1740353482087,-500.0,0.00016931,2,"2025-02-23T23:31:22.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228702,1740353482097,-1545.06,0.00016931,2,"2025-02-23T23:31:22.097",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228703,1740353482106,-500.0,0.00016931,2,"2025-02-23T23:31:22.106",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228704,1740353482117,-500.0,0.00016931,2,"2025-02-23T23:31:22.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228705,1740353482126,-1353.57,0.00016931,2,"2025-02-23T23:31:22.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228706,1740353482135,-500.0,0.00016931,2,"2025-02-23T23:31:22.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228707,1740353482144,-523.27,0.00016931,2,"2025-02-23T23:31:22.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228708,1740353482153,-500.0,0.00016931,2,"2025-02-23T23:31:22.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228709,1740353482163,-500.0,0.00016931,2,"2025-02-23T23:31:22.163",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228710,1740353482172,-1352.93,0.00016931,2,"2025-02-23T23:31:22.172",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228711,1740353482181,-1011.08,0.00016931,2,"2025-02-23T23:31:22.181",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228712,1740353482190,-1000.26,0.00016931,2,"2025-02-23T23:31:22.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228713,1740353482200,-1500.09,0.00016931,2,"2025-02-23T23:31:22.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228714,1740353482209,-708.96,0.00016931,2,"2025-02-23T23:31:22.209",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228715,1740353482218,-500.0,0.00016931,2,"2025-02-23T23:31:22.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228716,1740353482228,-575.78,0.00016931,2,"2025-02-23T23:31:22.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228717,1740353482237,-1015.35,0.00016931,2,"2025-02-23T23:31:22.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228718,1740353482246,-991.38,0.00016931,2,"2025-02-23T23:31:22.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228719,1740353482255,-1549.18,0.00016931,2,"2025-02-23T23:31:22.255",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228720,1740353482264,-529.22,0.00016931,2,"2025-02-23T23:31:22.264",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228721,1740353482274,-829.1,0.00016931,2,"2025-02-23T23:31:22.274",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228722,1740353482284,-500.0,0.00016931,2,"2025-02-23T23:31:22.284",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228723,1740353482294,-859.55,0.00016931,2,"2025-02-23T23:31:22.294",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228724,1740353482303,-1497.27,0.00016931,2,"2025-02-23T23:31:22.303",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228725,1740353482312,-500.0,0.00016931,2,"2025-02-23T23:31:22.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228726,1740353482321,-500.0,0.00016931,2,"2025-02-23T23:31:22.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228727,1740353482331,-500.0,0.00016931,2,"2025-02-23T23:31:22.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228728,1740353482340,-500.0,0.00016931,2,"2025-02-23T23:31:22.340",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228729,1740353482350,-1436.02,0.00016931,2,"2025-02-23T23:31:22.350",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228730,1740353482359,-721.44,0.00016931,2,"2025-02-23T23:31:22.359",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228731,1740353482539,-769.04,0.00016931,2,"2025-02-23T23:31:22.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228732,1740353482549,-151.0,0.00016931,2,"2025-02-23T23:31:22.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228733,1740353482560,-500.0,0.00016931,2,"2025-02-23T23:31:22.560",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228734,1740353482570,-841.61,0.00016931,2,"2025-02-23T23:31:22.570",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228735,1740353482579,-151.0,0.00016931,2,"2025-02-23T23:31:22.579",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228736,1740353482589,-1264.07,0.00016931,2,"2025-02-23T23:31:22.589",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228737,1740353482599,-1067.3,0.00016931,2,"2025-02-23T23:31:22.599",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228738,1740353482609,-599.2,0.00016931,2,"2025-02-23T23:31:22.609",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228739,1740353482618,-500.0,0.00016931,2,"2025-02-23T23:31:22.618",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228740,1740353482627,-800.15,0.00016931,2,"2025-02-23T23:31:22.627",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228741,1740353482637,-1000.0,0.00016931,2,"2025-02-23T23:31:22.637",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228742,1740353482646,-793.84,0.00016931,2,"2025-02-23T23:31:22.646",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228743,1740353482656,-500.0,0.00016931,2,"2025-02-23T23:31:22.656",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228744,1740353482665,-500.0,0.00016931,2,"2025-02-23T23:31:22.665",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228745,1740353482674,-500.0,0.00016931,2,"2025-02-23T23:31:22.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228746,1740353482684,-554.26,0.00016931,2,"2025-02-23T23:31:22.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228747,1740353482693,-878.11,0.00016931,2,"2025-02-23T23:31:22.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228748,1740353482702,-1660.82,0.00016931,2,"2025-02-23T23:31:22.702",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228749,1740353482711,-1323.9,0.00016931,2,"2025-02-23T23:31:22.711",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228750,1740353482721,-591.7,0.00016931,2,"2025-02-23T23:31:22.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228751,1740353482731,-260.94069712,0.00016931,2,"2025-02-23T23:31:22.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228752,1740353482740,-500.0,0.00016931,2,"2025-02-23T23:31:22.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228753,1740353482749,-1304.43,0.00016931,2,"2025-02-23T23:31:22.749",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228754,1740353482759,-655.13,0.00016931,2,"2025-02-23T23:31:22.759",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228755,1740353482768,-613.34,0.00016931,2,"2025-02-23T23:31:22.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228756,1740353482777,-819.66,0.00016931,2,"2025-02-23T23:31:22.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228757,1740353482786,-1327.72,0.00016931,2,"2025-02-23T23:31:22.786",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228758,1740353482795,-601.57,0.00016931,2,"2025-02-23T23:31:22.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228759,1740353482805,-500.0,0.00016931,2,"2025-02-23T23:31:22.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228760,1740353482815,-842.39,0.00016931,2,"2025-02-23T23:31:22.815",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228761,1740353482824,-500.0,0.00016931,2,"2025-02-23T23:31:22.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228762,1740353482833,-925.77,0.00016931,2,"2025-02-23T23:31:22.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228763,1740353482843,-1006.85,0.00016931,2,"2025-02-23T23:31:22.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228764,1740353482852,-1618.37,0.00016931,2,"2025-02-23T23:31:22.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228765,1740353482861,-744.24,0.00016931,2,"2025-02-23T23:31:22.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228766,1740353482871,-912.53,0.00016931,2,"2025-02-23T23:31:22.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228767,1740353482880,-946.08,0.00016931,2,"2025-02-23T23:31:22.880",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228768,1740353482889,-500.0,0.00016931,2,"2025-02-23T23:31:22.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228769,1740353482899,-249.017467,0.00016931,2,"2025-02-23T23:31:22.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228770,1740353482908,-1675.32,0.00016931,2,"2025-02-23T23:31:22.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228771,1740353482918,-1433.69,0.00016931,2,"2025-02-23T23:31:22.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228772,1740353482928,-700.81,0.00016931,2,"2025-02-23T23:31:22.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228773,1740353482938,-1458.26,0.00016931,2,"2025-02-23T23:31:22.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228774,1740353482947,-753.58,0.00016931,2,"2025-02-23T23:31:22.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228775,1740353482957,-707.82,0.00016931,2,"2025-02-23T23:31:22.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228776,1740353482966,-1177.05,0.00016931,2,"2025-02-23T23:31:22.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228777,1740353482976,-751.63,0.00016931,2,"2025-02-23T23:31:22.976",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228778,1740353482987,-347.2944,0.00016931,2,"2025-02-23T23:31:22.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228779,1740353482999,-1614.73,0.00016931,2,"2025-02-23T23:31:22.999",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228780,1740353483009,-500.0,0.00016931,2,"2025-02-23T23:31:23.009",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228781,1740353483018,-500.0,0.00016931,2,"2025-02-23T23:31:23.018",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228782,1740353483027,-500.0,0.00016931,2,"2025-02-23T23:31:23.027",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228783,1740353483037,-500.0,0.00016931,2,"2025-02-23T23:31:23.037",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228784,1740353483046,-647.68,0.00016931,2,"2025-02-23T23:31:23.046",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228785,1740353483057,-1759.43,0.00016931,2,"2025-02-23T23:31:23.057",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228786,1740353483067,-500.0,0.00016931,2,"2025-02-23T23:31:23.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228787,1740353483076,-500.0,0.00016931,2,"2025-02-23T23:31:23.076",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228788,1740353483085,-797.18,0.00016931,2,"2025-02-23T23:31:23.085",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228789,1740353483094,-919.37,0.00016931,2,"2025-02-23T23:31:23.094",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228790,1740353483103,-500.0,0.00016931,2,"2025-02-23T23:31:23.103",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228791,1740353483113,-841.02,0.00016931,2,"2025-02-23T23:31:23.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228792,1740353483122,-848.57,0.00016931,2,"2025-02-23T23:31:23.122",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228793,1740353483131,-679.91,0.00016931,2,"2025-02-23T23:31:23.131",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228794,1740353483141,-500.0,0.00016931,2,"2025-02-23T23:31:23.141",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228795,1740353483150,-685.45,0.00016931,2,"2025-02-23T23:31:23.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228796,1740353483159,-1150.94,0.00016931,2,"2025-02-23T23:31:23.159",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228797,1740353483168,-640.58,0.00016931,2,"2025-02-23T23:31:23.168",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228798,1740353483178,-533.66,0.00016931,2,"2025-02-23T23:31:23.178",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228799,1740353483187,-500.0,0.00016931,2,"2025-02-23T23:31:23.187",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228800,1740353483196,-500.0,0.00016931,2,"2025-02-23T23:31:23.196",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228801,1740353483206,-500.0,0.00016931,2,"2025-02-23T23:31:23.206",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228802,1740353483215,-933.73,0.00016931,2,"2025-02-23T23:31:23.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228803,1740353483225,-2003.28,0.00016931,2,"2025-02-23T23:31:23.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228804,1740353483234,-748.45,0.00016931,2,"2025-02-23T23:31:23.234",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228805,1740353483243,-500.0,0.00016931,2,"2025-02-23T23:31:23.243",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228806,1740353483252,-691.94,0.00016931,2,"2025-02-23T23:31:23.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228807,1740353483261,-500.0,0.00016931,2,"2025-02-23T23:31:23.261",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228808,1740353483270,-500.0,0.00016931,2,"2025-02-23T23:31:23.270",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228809,1740353483279,-727.95,0.00016931,2,"2025-02-23T23:31:23.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228810,1740353483289,-500.0,0.00016931,2,"2025-02-23T23:31:23.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228811,1740353483299,-699.11,0.00016931,2,"2025-02-23T23:31:23.299",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228812,1740353483309,-1172.31,0.00016931,2,"2025-02-23T23:31:23.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228813,1740353483319,-544.31,0.00016931,2,"2025-02-23T23:31:23.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228814,1740353483329,-749.39,0.00016931,2,"2025-02-23T23:31:23.329",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228815,1740353483338,-541.75,0.00016931,2,"2025-02-23T23:31:23.338",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228816,1740353483348,-794.72,0.00016931,2,"2025-02-23T23:31:23.348",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228817,1740353483358,-500.0,0.00016931,2,"2025-02-23T23:31:23.358",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228818,1740353483367,-1092.04,0.00016931,2,"2025-02-23T23:31:23.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228819,1740353483377,-1523.18,0.00016931,2,"2025-02-23T23:31:23.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228820,1740353483386,-500.0,0.00016931,2,"2025-02-23T23:31:23.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228821,1740353483395,-1814.48,0.00016931,2,"2025-02-23T23:31:23.395",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228822,1740353483404,-768.27,0.00016931,2,"2025-02-23T23:31:23.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228823,1740353483415,-945.62,0.00016931,2,"2025-02-23T23:31:23.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228824,1740353483424,-909.87,0.00016931,2,"2025-02-23T23:31:23.424",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228825,1740353483433,-756.42,0.00016931,2,"2025-02-23T23:31:23.433",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228826,1740353483443,-500.0,0.00016931,2,"2025-02-23T23:31:23.443",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228827,1740353483452,-940.07,0.00016931,2,"2025-02-23T23:31:23.452",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228828,1740353483462,-1635.88,0.00016931,2,"2025-02-23T23:31:23.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228829,1740353483471,-500.0,0.00016931,2,"2025-02-23T23:31:23.471",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228830,1740353483481,-1091.74,0.00016931,2,"2025-02-23T23:31:23.481",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228831,1740353483491,-500.0,0.00016931,2,"2025-02-23T23:31:23.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228832,1740353483501,-500.0,0.00016931,2,"2025-02-23T23:31:23.501",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228833,1740353483511,-500.0,0.00016931,2,"2025-02-23T23:31:23.511",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228834,1740353483520,-1556.84,0.00016931,2,"2025-02-23T23:31:23.520",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228835,1740353483530,-500.0,0.00016931,2,"2025-02-23T23:31:23.530",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228836,1740353483539,-500.0,0.00016931,2,"2025-02-23T23:31:23.539",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228837,1740353483549,-500.0,0.00016931,2,"2025-02-23T23:31:23.549",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228838,1740353483559,-1812.38,0.00016931,2,"2025-02-23T23:31:23.559",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228839,1740353483568,-672.23,0.00016931,2,"2025-02-23T23:31:23.568",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228840,1740353483578,-500.0,0.00016931,2,"2025-02-23T23:31:23.578",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228841,1740353483588,-500.0,0.00016931,2,"2025-02-23T23:31:23.588",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228842,1740353483597,-761.96,0.00016931,2,"2025-02-23T23:31:23.597",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228843,1740353483607,-1030.55,0.00016931,2,"2025-02-23T23:31:23.607",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228844,1740353483616,-500.0,0.00016931,2,"2025-02-23T23:31:23.616",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228845,1740353483626,-500.0,0.00016931,2,"2025-02-23T23:31:23.626",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228846,1740353483636,-1056.73,0.00016931,2,"2025-02-23T23:31:23.636",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228847,1740353483645,-500.0,0.00016931,2,"2025-02-23T23:31:23.645",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228848,1740353483655,-500.0,0.00016931,2,"2025-02-23T23:31:23.655",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228849,1740353483664,-1094.0,0.00016931,2,"2025-02-23T23:31:23.664",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228850,1740353483674,-500.0,0.00016931,2,"2025-02-23T23:31:23.674",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228851,1740353483684,-500.0,0.00016931,2,"2025-02-23T23:31:23.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228852,1740353483694,-702.59,0.00016931,2,"2025-02-23T23:31:23.694",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228853,1740353483704,-566.73,0.00016931,2,"2025-02-23T23:31:23.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228854,1740353483714,-1810.65,0.00016931,2,"2025-02-23T23:31:23.714",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228855,1740353483724,-1780.58,0.00016931,2,"2025-02-23T23:31:23.724",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228856,1740353483734,-2145.28,0.00016931,2,"2025-02-23T23:31:23.734",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228857,1740353483744,-500.0,0.00016931,2,"2025-02-23T23:31:23.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228858,1740353483753,-500.0,0.00016931,2,"2025-02-23T23:31:23.753",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228859,1740353483763,-500.0,0.00016931,2,"2025-02-23T23:31:23.763",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228860,1740353483773,-365.193291,0.00016931,2,"2025-02-23T23:31:23.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228861,1740353483783,-500.0,0.00016931,2,"2025-02-23T23:31:23.783",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228862,1740353483792,-500.0,0.00016931,2,"2025-02-23T23:31:23.792",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228863,1740353483802,-768.28,0.00016931,2,"2025-02-23T23:31:23.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228864,1740353483812,-500.0,0.00016931,2,"2025-02-23T23:31:23.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228865,1740353483822,-500.0,0.00016931,2,"2025-02-23T23:31:23.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228866,1740353483832,-1355.79,0.00016931,2,"2025-02-23T23:31:23.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228867,1740353483842,-500.0,0.00016931,2,"2025-02-23T23:31:23.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228868,1740353483852,-903.44,0.00016931,2,"2025-02-23T23:31:23.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228869,1740353483861,-500.0,0.00016931,2,"2025-02-23T23:31:23.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228870,1740353483871,-789.8,0.00016931,2,"2025-02-23T23:31:23.871",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228871,1740353483881,-500.0,0.00016931,2,"2025-02-23T23:31:23.881",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228872,1740353483891,-930.11,0.00016931,2,"2025-02-23T23:31:23.891",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228873,1740353483900,-3374.28,0.00016931,2,"2025-02-23T23:31:23.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228874,1740353483910,-1361.46,0.00016931,2,"2025-02-23T23:31:23.910",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228875,1740353483920,-500.0,0.00016931,2,"2025-02-23T23:31:23.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228876,1740353483929,-861.81,0.00016931,2,"2025-02-23T23:31:23.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228877,1740353483939,-1538.75,0.00016931,2,"2025-02-23T23:31:23.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228878,1740353483950,-2228.34,0.00016931,2,"2025-02-23T23:31:23.950",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228879,1740353483960,-1332.93,0.00016931,2,"2025-02-23T23:31:23.960",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228880,1740353483971,-1249.71,0.00016931,2,"2025-02-23T23:31:23.971",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228881,1740353483981,-500.0,0.00016931,2,"2025-02-23T23:31:23.981",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228882,1740353483994,-500.0,0.00016931,2,"2025-02-23T23:31:23.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228883,1740353484004,-3444.02,0.00016931,2,"2025-02-23T23:31:24.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228884,1740353484013,-500.0,0.00016931,2,"2025-02-23T23:31:24.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228885,1740353484023,-4982.05,0.00016931,2,"2025-02-23T23:31:24.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228886,1740353484033,-793.58,0.00016931,2,"2025-02-23T23:31:24.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228887,1740353484042,-4534.88,0.00016931,2,"2025-02-23T23:31:24.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228888,1740353484052,-996.8,0.00016931,2,"2025-02-23T23:31:24.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228889,1740353484063,-1506.19,0.00016931,2,"2025-02-23T23:31:24.063",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228890,1740353484074,-534.80359298,0.00016931,2,"2025-02-23T23:31:24.074",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228891,1740353484084,-502.84595702,0.00016931,2,"2025-02-23T23:31:24.084",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228892,1740353484095,-676.59,0.00016931,2,"2025-02-23T23:31:24.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228893,1740353484104,-1565.13,0.00016931,2,"2025-02-23T23:31:24.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228894,1740353484113,-1729.64,0.00016931,2,"2025-02-23T23:31:24.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228895,1740353484123,-2061.82,0.00016931,2,"2025-02-23T23:31:24.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228896,1740353484133,-914.7,0.00016931,2,"2025-02-23T23:31:24.133",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228897,1740353484142,-1510.76,0.00016931,2,"2025-02-23T23:31:24.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228898,1740353484152,-1515.73,0.00016931,2,"2025-02-23T23:31:24.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228899,1740353484161,-1772.15,0.00016931,2,"2025-02-23T23:31:24.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228900,1740353484171,-1327.26,0.00016931,2,"2025-02-23T23:31:24.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228901,1740353484180,-489.43949381,0.00016931,2,"2025-02-23T23:31:24.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228902,1740353484190,-500.0,0.00016931,2,"2025-02-23T23:31:24.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228903,1740353484199,-8381.48,0.00016931,2,"2025-02-23T23:31:24.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228904,1740353484208,-2177.57,0.00016931,2,"2025-02-23T23:31:24.208",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228905,1740353484218,-988.11,0.00016931,2,"2025-02-23T23:31:24.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228906,1740353484228,-508.22483126,0.00016931,2,"2025-02-23T23:31:24.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228907,1740353484238,-500.0,0.00016931,2,"2025-02-23T23:31:24.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228908,1740353484247,-3529.02,0.00016931,2,"2025-02-23T23:31:24.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228909,1740353484257,-1863.94,0.00016931,2,"2025-02-23T23:31:24.257",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228910,1740353484267,-500.0,0.00016931,2,"2025-02-23T23:31:24.267",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228911,1740353484276,-500.0,0.00016931,2,"2025-02-23T23:31:24.276",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228912,1740353484286,-500.0,0.00016931,2,"2025-02-23T23:31:24.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228913,1740353484297,-3940.44,0.00016931,2,"2025-02-23T23:31:24.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228914,1740353484308,-509.08,0.00016931,2,"2025-02-23T23:31:24.308",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228915,1740353484318,-3108.77,0.00016931,2,"2025-02-23T23:31:24.318",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228916,1740353484328,-4880.47,0.00016931,2,"2025-02-23T23:31:24.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228917,1740353484337,-359.64,0.00016931,2,"2025-02-23T23:31:24.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228918,1740353484347,-988.44,0.00016931,2,"2025-02-23T23:31:24.347",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228919,1740353484357,-3416.71,0.00016931,2,"2025-02-23T23:31:24.357",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228920,1740353484367,-1033.08,0.00016931,2,"2025-02-23T23:31:24.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228921,1740353484377,-711.6,0.00016931,2,"2025-02-23T23:31:24.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228922,1740353484386,-3794.22,0.00016931,2,"2025-02-23T23:31:24.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228923,1740353484396,-687.99,0.00016931,2,"2025-02-23T23:31:24.396",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228924,1740353484406,-2183.59,0.00016931,2,"2025-02-23T23:31:24.406",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228925,1740353484415,-500.0,0.00016931,2,"2025-02-23T23:31:24.415",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228926,1740353484425,-666.84,0.00016931,2,"2025-02-23T23:31:24.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228927,1740353484434,-151.0,0.00016931,2,"2025-02-23T23:31:24.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228928,1740353484444,-500.0,0.00016931,2,"2025-02-23T23:31:24.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228929,1740353484454,-1360.01,0.00016931,2,"2025-02-23T23:31:24.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228930,1740353484464,-2691.73,0.00016931,2,"2025-02-23T23:31:24.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228931,1740353484474,-2250.19,0.00016931,2,"2025-02-23T23:31:24.474",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228932,1740353484483,-1516.02,0.00016931,2,"2025-02-23T23:31:24.483",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228933,1740353484493,-500.0,0.00016931,2,"2025-02-23T23:31:24.493",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228934,1740353484503,-4047.89,0.00016931,2,"2025-02-23T23:31:24.503",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228935,1740353484512,-151.0,0.00016931,2,"2025-02-23T23:31:24.512",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228936,1740353484521,-741.57,0.00016931,2,"2025-02-23T23:31:24.521",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228937,1740353484532,-3043.56,0.00016931,2,"2025-02-23T23:31:24.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228938,1740353484542,-962.95,0.00016931,2,"2025-02-23T23:31:24.542",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228939,1740353484551,-500.0,0.00016931,2,"2025-02-23T23:31:24.551",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228940,1740353484563,-3262.59,0.00016931,2,"2025-02-23T23:31:24.563",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228941,1740353484573,-2333.54456941,0.00016931,2,"2025-02-23T23:31:24.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228942,1740353484918,-802.25543059,0.00016931,2,"2025-02-23T23:31:24.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228943,1740353484928,-1117.59,0.00016931,2,"2025-02-23T23:31:24.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228944,1740353484938,-804.09818634,0.00016931,2,"2025-02-23T23:31:24.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228945,1740353484993,-8859.39332455,0.00016931,2,"2025-02-23T23:31:24.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228946,1740353485004,-502.28075208,0.00016931,2,"2025-02-23T23:31:25.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228947,1740353485070,-1185.10773703,0.00016931,2,"2025-02-23T23:31:25.070",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228948,1740353485080,-26.54226297,0.00016931,2,"2025-02-23T23:31:25.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228951,1740353710692,155.26,8.767e-05,2,"2025-02-23T23:35:10.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228952,1740354229547,-218.64235302,0.00010858,2,"2025-02-23T23:43:49.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228953,1740354229572,-150.0,0.00010908,2,"2025-02-23T23:43:49.572",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228954,1740354229596,-25700.0,0.00010958,2,"2025-02-23T23:43:49.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228955,1740354229622,-151.189176,0.00010958,2,"2025-02-23T23:43:49.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228956,1740354229647,-169.013945,0.00010958,2,"2025-02-23T23:43:49.647",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228957,1740354229671,-169.01394,0.00010958,2,"2025-02-23T23:43:49.671",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228958,1740354229696,-169.013941,0.00010958,2,"2025-02-23T23:43:49.696",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228959,1740354229721,-988.656983,0.00010958,2,"2025-02-23T23:43:49.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228960,1740354229744,-191.798475,0.00010958,2,"2025-02-23T23:43:49.744",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228961,1740354229768,-153.625135,0.00010958,2,"2025-02-23T23:43:49.768",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228962,1740354233379,852.595425,0.00010958,2,"2025-02-23T23:43:53.379",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228963,1740354247473,153.123017,0.00010958,2,"2025-02-23T23:44:07.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228964,1740354312072,-988.656983,0.00011041,2,"2025-02-23T23:45:12.072",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228965,1740354312098,-852.595425,0.00011041,2,"2025-02-23T23:45:12.098",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228966,1740354312124,-988.656983,0.00011123,2,"2025-02-23T23:45:12.124",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228967,1740354312150,-852.595425,0.00011123,2,"2025-02-23T23:45:12.150",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228968,1740354312176,-153.123017,0.00011123,2,"2025-02-23T23:45:12.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228969,1740354312199,-150.0,0.00011178,2,"2025-02-23T23:45:12.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228970,1740354312223,-300.0,0.00011204,2,"2025-02-23T23:45:12.223",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228971,1740354312252,-988.656983,0.00011205,2,"2025-02-23T23:45:12.252",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228972,1740354312281,-852.595425,0.00011205,2,"2025-02-23T23:45:12.281",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228973,1740354312309,-988.656983,0.00011287,2,"2025-02-23T23:45:12.309",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228974,1740354312333,-191.798475,0.00011287,2,"2025-02-23T23:45:12.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228975,1740354312360,-852.595425,0.00011287,2,"2025-02-23T23:45:12.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228976,1740354312386,-153.123017,0.00011287,2,"2025-02-23T23:45:12.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228977,1740354312411,-988.656983,0.00011369,2,"2025-02-23T23:45:12.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228978,1740354312436,-852.595425,0.00011369,2,"2025-02-23T23:45:12.436",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228979,1740354312462,-153.123017,0.00011369,2,"2025-02-23T23:45:12.462",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228980,1740354312487,-150.0,0.00011944,2,"2025-02-23T23:45:12.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228985,1740354631892,-152.191271,0.00010958,2,"2025-02-23T23:50:31.892",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228986,1740354631902,-164.776164,0.00010958,2,"2025-02-23T23:50:31.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228987,1740354631911,-70.032565,0.00010958,2,"2025-02-23T23:50:31.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228988,1740354632119,-88.315371,0.00010958,2,"2025-02-23T23:50:32.119",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228989,1740354632128,-182.627124,0.00010958,2,"2025-02-23T23:50:32.128",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228990,1740354632137,-152.191271,0.00011287,2,"2025-02-23T23:50:32.137",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228991,1740354632146,-164.776164,0.00011369,2,"2025-02-23T23:50:32.146",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228992,1740354632155,-200.22554255,0.00011884,2,"2025-02-23T23:50:32.155",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228993,1740354632164,-1287.0,0.00012,5,"2025-02-23T23:50:32.164",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228994,1740354632174,-150.0,0.00012145,2,"2025-02-23T23:50:32.174",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228995,1740354632183,-956.77,0.00012685,2,"2025-02-23T23:50:32.183",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228996,1740354632193,-150.0,0.0001336,2,"2025-02-23T23:50:32.193",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228997,1740354632202,-250.0,0.00013985,2,"2025-02-23T23:50:32.202",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228998,1740354632212,-3985.60725845,0.00014532,2,"2025-02-23T23:50:32.212",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354228999,1740354632223,-6097.52814155,0.00014532,2,"2025-02-23T23:50:32.223",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229000,1740354632233,-220.41,0.00014536,2,"2025-02-23T23:50:32.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229001,1740354632242,-2100.56,0.00014599,2,"2025-02-23T23:50:32.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229002,1740354632251,-2000.0,0.00014615,2,"2025-02-23T23:50:32.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229003,1740354632260,-300.0,0.00014631,2,"2025-02-23T23:50:32.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229004,1740354632269,-1418.14,0.00014632,2,"2025-02-23T23:50:32.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229005,1740354632279,-200.0,0.00014684,2,"2025-02-23T23:50:32.279",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229006,1740354632289,-150.0,0.0001482,2,"2025-02-23T23:50:32.289",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229007,1740354632298,-1000.0,0.00014832,2,"2025-02-23T23:50:32.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229008,1740354632307,-250.0,0.00014863,2,"2025-02-23T23:50:32.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229009,1740354632316,-956.77,0.00014949,2,"2025-02-23T23:50:32.316",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229010,1740354632326,-1500.0,0.00014992,2,"2025-02-23T23:50:32.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229011,1740354632335,-170.0,0.00015028,2,"2025-02-23T23:50:32.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229013,1740354632345,-1024.15,0.00015038,2,"2025-02-23T23:50:32.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229014,1740354632354,-689.43,0.00015095,2,"2025-02-23T23:50:32.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229016,1740354632364,-150.0,0.00015214,2,"2025-02-23T23:50:32.364",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229018,1740354632373,-150.0,0.00015214,2,"2025-02-23T23:50:32.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229020,1740354632385,-150.0,0.00015214,2,"2025-02-23T23:50:32.385",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229021,1740354632395,-151.66277317,0.00015214,2,"2025-02-23T23:50:32.395",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229022,1740354632404,-163.48,0.00015222,2,"2025-02-23T23:50:32.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229023,1740354632414,-872.67862371,0.00015261,2,"2025-02-23T23:50:32.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229314,1740354637710,-310.24010705,0.00015261,2,"2025-02-23T23:50:37.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229316,1740354637721,-61.85126924,0.00015261,2,"2025-02-23T23:50:37.721",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229318,1740354637731,-500.0,0.00015296,2,"2025-02-23T23:50:37.731",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229320,1740354637740,-96.62716435,0.00015495,2,"2025-02-23T23:50:37.740",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229325,1740354637775,-53.37283565,0.00015495,2,"2025-02-23T23:50:37.775",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229326,1740354637785,-278.16,0.00015534,2,"2025-02-23T23:50:37.785",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229327,1740354637794,-278.16,0.00015534,2,"2025-02-23T23:50:37.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229328,1740354637810,-278.16,0.00015534,2,"2025-02-23T23:50:37.810",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229329,1740354637819,-166.77,0.00015609,2,"2025-02-23T23:50:37.819",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229330,1740354637829,-156.57127832,0.00015648,2,"2025-02-23T23:50:37.829",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229331,1740354637838,-607.84886979,0.00015649,2,"2025-02-23T23:50:37.838",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229332,1740354637848,-440.41,0.00015699,2,"2025-02-23T23:50:37.848",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229333,1740354637857,-440.41,0.00015699,2,"2025-02-23T23:50:37.857",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229334,1740354637867,-22101.6235194,0.00015749,2,"2025-02-23T23:50:37.867",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229335,1740354637879,-1798.3764806,0.00015749,2,"2025-02-23T23:50:37.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229336,1740354637888,-205.61800265,0.00015749,2,"2025-02-23T23:50:37.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229337,1740354637899,-291.31199735,0.00015749,2,"2025-02-23T23:50:37.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229338,1740354637908,-496.8,0.00015749,2,"2025-02-23T23:50:37.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229339,1740354637917,-102.78300683,0.00015749,2,"2025-02-23T23:50:37.917",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229340,1740354637928,-395.05699317,0.00015749,2,"2025-02-23T23:50:37.928",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229341,1740354637937,-150.0,0.00015777,2,"2025-02-23T23:50:37.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229342,1740354637947,-556.32,0.00015778,2,"2025-02-23T23:50:37.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229343,1740354637956,-1000.0,0.00015868,2,"2025-02-23T23:50:37.956",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229344,1740354637966,-510.16,0.00015869,2,"2025-02-23T23:50:37.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229345,1740354637975,-492.99,0.00015869,2,"2025-02-23T23:50:37.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229346,1740354637985,-7591.3292881,0.00016,2,"2025-02-23T23:50:37.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229347,1740354637995,-365.95372446,0.00016016,2,"2025-02-23T23:50:37.995",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229348,1740354638004,-4085.3692,0.00016016,2,"2025-02-23T23:50:38.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229349,1740354638013,-420.0,0.00016019,2,"2025-02-23T23:50:38.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229350,1740354638023,-365.95372446,0.00016055,2,"2025-02-23T23:50:38.023",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229351,1740354638033,-150.0,0.00016059,2,"2025-02-23T23:50:38.033",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229352,1740354638043,-150.0,0.00016059,2,"2025-02-23T23:50:38.043",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229353,1740354638052,-150.0,0.00016059,2,"2025-02-23T23:50:38.052",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229355,1740354638062,-365.95372446,0.00016093,2,"2025-02-23T23:50:38.062",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229357,1740354638071,-999.99,0.00016116,2,"2025-02-23T23:50:38.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229359,1740354638080,-25662.84467777,0.00016116,2,"2025-02-23T23:50:38.080",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229361,1740354638091,-30757.17467479,0.00016116,2,"2025-02-23T23:50:38.091",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229364,1740354638102,-433.49178807,0.00016116,2,"2025-02-23T23:50:38.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229366,1740354638113,-480.7719811,0.00016116,2,"2025-02-23T23:50:38.113",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229369,1740354638134,-6403.15687827,0.00016116,2,"2025-02-23T23:50:38.134",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229371,1740354638143,-299.99,0.00016116,4,"2025-02-23T23:50:38.143",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229373,1740354638152,-9999.99,0.00016116,2,"2025-02-23T23:50:38.152",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229375,1740354638162,-150.99,0.00016116,2,"2025-02-23T23:50:38.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229377,1740354638171,-150.99,0.00016116,2,"2025-02-23T23:50:38.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229379,1740354638180,-2415.59,0.00016116,2,"2025-02-23T23:50:38.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229381,1740354638190,-9999.99,0.00016116,2,"2025-02-23T23:50:38.190",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229383,1740354638199,-499.99,0.00016116,2,"2025-02-23T23:50:38.199",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229385,1740354638208,-329.54,0.00016116,2,"2025-02-23T23:50:38.208",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229387,1740354638218,-10010.93,0.00016116,2,"2025-02-23T23:50:38.218",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229389,1740354638227,-1710.68,0.00016116,5,"2025-02-23T23:50:38.227",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229391,1740354638236,-3008.3,0.00016116,2,"2025-02-23T23:50:38.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229393,1740354638245,-3769.86312173,0.00016116,2,"2025-02-23T23:50:38.245",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229395,1740354638256,-6230.12687827,0.00016116,2,"2025-02-23T23:50:38.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229397,1740354638265,-814.51,0.00016116,2,"2025-02-23T23:50:38.265",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229399,1740354638273,-365.95372446,0.00016132,2,"2025-02-23T23:50:38.273",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229401,1740354638283,-365.95372446,0.0001617,2,"2025-02-23T23:50:38.283",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229404,1740354638292,-532.4059,0.000162,2,"2025-02-23T23:50:38.292",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229407,1740354638301,-365.95372446,0.00016209,2,"2025-02-23T23:50:38.301",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229410,1740354638310,-2500.0,0.00016241,2,"2025-02-23T23:50:38.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229413,1740354638319,-365.95372446,0.00016247,2,"2025-02-23T23:50:38.319",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229415,1740354638328,-151.18,0.00016249,2,"2025-02-23T23:50:38.328",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229417,1740354638337,-365.95372446,0.00016286,2,"2025-02-23T23:50:38.337",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229419,1740354638345,-499.03,0.0001629,2,"2025-02-23T23:50:38.345",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229421,1740354638354,-17647.11618492,0.000163,2,"2025-02-23T23:50:38.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229426,1740354638404,-3211.91999948,0.000163,2,"2025-02-23T23:50:38.404",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229429,1740354638414,-4054.03707509,0.000163,2,"2025-02-23T23:50:38.414",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229576,1740354640215,-4836.65,0.000163,2,"2025-02-23T23:50:40.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229577,1740354640298,-38414.05581691,0.000163,2,"2025-02-23T23:50:40.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229578,1740354640363,-2678.80398797,0.000163,2,"2025-02-23T23:50:40.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229579,1740354640375,-326.24400001,0.000163,2,"2025-02-23T23:50:40.375",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229580,1740354640391,-963.4,0.000163,2,"2025-02-23T23:50:40.391",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229581,1740354640417,-456.71324682,0.000163,2,"2025-02-23T23:50:40.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229582,1740354640429,-3495.95483252,0.000163,2,"2025-02-23T23:50:40.429",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229609,1740354642888,-2733.36682916,0.000163,2,"2025-02-23T23:50:42.888",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229611,1740354642900,-1919.18,0.000163,2,"2025-02-23T23:50:42.900",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229613,1740354643046,-917.47869943,0.000163,2,"2025-02-23T23:50:43.046",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229614,1740354643058,-636.87818,0.000163,2,"2025-02-23T23:50:43.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229615,1740354643069,-910.18692654,0.000163,2,"2025-02-23T23:50:43.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229616,1740354643081,-19209.30979338,0.000163,2,"2025-02-23T23:50:43.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229617,1740354643092,-502.22569277,0.000163,2,"2025-02-23T23:50:43.092",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229618,1740354643102,-103.48242988,0.00016325,2,"2025-02-23T23:50:43.102",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229619,1740354643117,-262.47129458,0.00016325,2,"2025-02-23T23:50:43.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229620,1740354643126,-390.0516,0.00016338,2,"2025-02-23T23:50:43.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229621,1740354643135,-769.6743,0.00016338,2,"2025-02-23T23:50:43.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229622,1740354643145,-281.9001,0.00016338,2,"2025-02-23T23:50:43.145",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229623,1740354643154,-4110.42674261,0.00016338,2,"2025-02-23T23:50:43.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229624,1740354643166,-2581.2614539,0.00016338,2,"2025-02-23T23:50:43.166",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229625,1740354643177,-485.29999995,0.00016338,2,"2025-02-23T23:50:43.177",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229626,1740354643188,-709.17,0.00016338,2,"2025-02-23T23:50:43.188",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229627,1740354643200,-10656.48670354,0.00016338,2,"2025-02-23T23:50:43.200",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229628,1740354643210,-7500.0,0.00016338,2,"2025-02-23T23:50:43.210",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229629,1740354643219,-150.0,0.00016341,2,"2025-02-23T23:50:43.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229630,1740354643228,-278.16,0.00016356,2,"2025-02-23T23:50:43.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229631,1740354643237,-278.16,0.00016356,2,"2025-02-23T23:50:43.237",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229632,1740354643247,-278.16,0.00016356,2,"2025-02-23T23:50:43.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229633,1740354643256,-278.16,0.00016356,2,"2025-02-23T23:50:43.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229634,1740354643265,-555.96,0.00016356,2,"2025-02-23T23:50:43.265",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229635,1740354643274,-365.95372446,0.00016363,2,"2025-02-23T23:50:43.274",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229636,1740354643284,-151.75,0.00016369,2,"2025-02-23T23:50:43.284",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229637,1740354643293,-1000.0,0.00016399,2,"2025-02-23T23:50:43.293",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229638,1740354643302,-365.95372446,0.00016402,2,"2025-02-23T23:50:43.302",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229639,1740354643312,-195.04099681,0.0001642,2,"2025-02-23T23:50:43.312",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229640,1740354643321,-152.55,0.00016421,2,"2025-02-23T23:50:43.321",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229641,1740354643331,-1249.59302232,0.00016428,2,"2025-02-23T23:50:43.331",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229642,1740354643339,-1000.0,0.00016437,2,"2025-02-23T23:50:43.339",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229643,1740354643349,-1000.0,0.00016437,2,"2025-02-23T23:50:43.349",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229644,1740354643358,-500.0,0.00016437,2,"2025-02-23T23:50:43.358",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229645,1740354643367,-500.0,0.00016438,2,"2025-02-23T23:50:43.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229646,1740354643377,-500.0,0.00016438,2,"2025-02-23T23:50:43.377",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229647,1740354643389,-500.0,0.00016438,2,"2025-02-23T23:50:43.389",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229650,1740354643398,-500.0,0.00016438,2,"2025-02-23T23:50:43.398",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229651,1740354643407,-500.0,0.00016438,2,"2025-02-23T23:50:43.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229652,1740354643417,-572.405992,0.00016438,2,"2025-02-23T23:50:43.417",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229653,1740354643426,-500.0,0.00016438,2,"2025-02-23T23:50:43.426",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229654,1740354643435,-500.0,0.00016438,2,"2025-02-23T23:50:43.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229655,1740354643445,-500.0,0.00016438,2,"2025-02-23T23:50:43.445",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229656,1740354643454,-500.0,0.00016438,2,"2025-02-23T23:50:43.454",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229657,1740354643464,-500.0,0.00016438,2,"2025-02-23T23:50:43.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229658,1740354643473,-500.0,0.00016438,2,"2025-02-23T23:50:43.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229659,1740354643482,-507.51627905,0.00016438,2,"2025-02-23T23:50:43.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229660,1740354643491,-500.0,0.00016438,2,"2025-02-23T23:50:43.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229661,1740354643500,-500.0,0.00016438,2,"2025-02-23T23:50:43.500",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229662,1740354643510,-500.0,0.00016438,2,"2025-02-23T23:50:43.510",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229663,1740354643519,-500.0,0.00016438,2,"2025-02-23T23:50:43.519",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229664,1740354643528,-500.0,0.00016438,2,"2025-02-23T23:50:43.528",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229665,1740354643538,-743.9,0.00016438,2,"2025-02-23T23:50:43.538",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229666,1740354643547,-613.1236299,0.00016438,2,"2025-02-23T23:50:43.547",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229667,1740354643556,-500.0,0.00016438,2,"2025-02-23T23:50:43.556",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229668,1740354643567,-500.0,0.00016438,2,"2025-02-23T23:50:43.567",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229669,1740354643576,-500.0,0.00016438,2,"2025-02-23T23:50:43.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229670,1740354643585,-500.0,0.00016438,2,"2025-02-23T23:50:43.585",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229671,1740354643596,-500.0,0.00016438,2,"2025-02-23T23:50:43.596",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229672,1740354643606,-500.0,0.00016438,2,"2025-02-23T23:50:43.606",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229673,1740354643615,-500.0,0.00016438,2,"2025-02-23T23:50:43.615",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229674,1740354643624,-513.19760024,0.00016438,2,"2025-02-23T23:50:43.624",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229675,1740354643634,-502.46461169,0.00016438,2,"2025-02-23T23:50:43.634",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229676,1740354643643,-749.84,0.00016438,2,"2025-02-23T23:50:43.643",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229677,1740354643653,-500.0,0.00016438,2,"2025-02-23T23:50:43.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229678,1740354643662,-500.0,0.00016438,2,"2025-02-23T23:50:43.662",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229679,1740354643671,-1000.0,0.00016438,2,"2025-02-23T23:50:43.671",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229680,1740354643680,-500.0,0.00016438,2,"2025-02-23T23:50:43.680",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229681,1740354643690,-628.95,0.00016438,2,"2025-02-23T23:50:43.690",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229682,1740354643699,-500.0,0.00016438,2,"2025-02-23T23:50:43.699",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229683,1740354643709,-500.0,0.00016438,2,"2025-02-23T23:50:43.709",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229684,1740354643718,-500.0,0.00016438,2,"2025-02-23T23:50:43.718",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229685,1740354643727,-500.0,0.00016438,2,"2025-02-23T23:50:43.727",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229686,1740354643736,-500.0,0.00016438,2,"2025-02-23T23:50:43.736",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229687,1740354643746,-500.0,0.00016438,2,"2025-02-23T23:50:43.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229688,1740354643755,-500.0,0.00016438,2,"2025-02-23T23:50:43.755",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229689,1740354643764,-500.0,0.00016438,2,"2025-02-23T23:50:43.764",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229690,1740354643773,-500.0,0.00016438,2,"2025-02-23T23:50:43.773",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229691,1740354643784,-500.0,0.00016438,2,"2025-02-23T23:50:43.784",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229692,1740354643793,-500.0,0.00016438,2,"2025-02-23T23:50:43.793",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229693,1740354643802,-500.0,0.00016438,2,"2025-02-23T23:50:43.802",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229694,1740354643812,-500.0,0.00016438,2,"2025-02-23T23:50:43.812",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229695,1740354643821,-500.0,0.00016438,2,"2025-02-23T23:50:43.821",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229696,1740354643831,-500.0,0.00016438,2,"2025-02-23T23:50:43.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229697,1740354643840,-500.0,0.00016438,2,"2025-02-23T23:50:43.840",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229698,1740354643849,-500.0,0.00016438,2,"2025-02-23T23:50:43.849",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229699,1740354643858,-500.0,0.00016438,2,"2025-02-23T23:50:43.858",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229700,1740354643868,-500.0,0.00016438,2,"2025-02-23T23:50:43.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229701,1740354643877,-500.0,0.00016438,2,"2025-02-23T23:50:43.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229702,1740354644192,-690.97,0.00016438,2,"2025-02-23T23:50:44.192",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229703,1740354644208,-500.0,0.00016438,2,"2025-02-23T23:50:44.208",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229704,1740354644219,-535.01717819,0.00016438,2,"2025-02-23T23:50:44.219",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229705,1740354644228,-504.42717946,0.00016438,2,"2025-02-23T23:50:44.228",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229706,1740354644238,-500.0,0.00016438,2,"2025-02-23T23:50:44.238",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229707,1740354644247,-500.0,0.00016438,2,"2025-02-23T23:50:44.247",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229708,1740354644256,-500.0,0.00016438,2,"2025-02-23T23:50:44.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229709,1740354644266,-500.0,0.00016438,2,"2025-02-23T23:50:44.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229710,1740354644275,-500.0,0.00016438,2,"2025-02-23T23:50:44.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229711,1740354644286,-500.0,0.00016438,2,"2025-02-23T23:50:44.286",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229712,1740354644295,-500.0,0.00016438,2,"2025-02-23T23:50:44.295",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229713,1740354644304,-500.0,0.00016438,2,"2025-02-23T23:50:44.304",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229714,1740354644313,-505.20823287,0.00016438,2,"2025-02-23T23:50:44.313",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229715,1740354644323,-180.32193683,0.00016438,2,"2025-02-23T23:50:44.323",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229716,1740354644333,-500.0,0.00016438,2,"2025-02-23T23:50:44.333",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229717,1740354644342,-507.47111046,0.00016438,2,"2025-02-23T23:50:44.342",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229718,1740354644351,-1179.86,0.00016438,2,"2025-02-23T23:50:44.351",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229719,1740354644360,-500.0,0.00016438,2,"2025-02-23T23:50:44.360",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229720,1740354644370,-688.05,0.00016438,2,"2025-02-23T23:50:44.370",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229721,1740354644380,-500.0,0.00016438,2,"2025-02-23T23:50:44.380",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229722,1740354644393,-500.0,0.00016438,2,"2025-02-23T23:50:44.393",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229723,1740354644402,-500.0,0.00016438,2,"2025-02-23T23:50:44.402",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229724,1740354644411,-500.0,0.00016438,2,"2025-02-23T23:50:44.411",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229725,1740354644421,-500.0,0.00016438,2,"2025-02-23T23:50:44.421",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229726,1740354644431,-285.26747849,0.00016438,2,"2025-02-23T23:50:44.431",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229727,1740354644441,-500.0,0.00016438,2,"2025-02-23T23:50:44.441",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229728,1740354644450,-500.0,0.00016438,2,"2025-02-23T23:50:44.450",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229729,1740354644459,-500.0,0.00016438,2,"2025-02-23T23:50:44.459",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229730,1740354644468,-500.0,0.00016438,2,"2025-02-23T23:50:44.468",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229731,1740354644478,-500.0,0.00016438,2,"2025-02-23T23:50:44.478",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229732,1740354644487,-500.0,0.00016438,2,"2025-02-23T23:50:44.487",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229733,1740354644496,-500.0,0.00016438,2,"2025-02-23T23:50:44.496",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229734,1740354644506,-500.0,0.00016438,2,"2025-02-23T23:50:44.506",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229735,1740354644515,-500.0,0.00016438,2,"2025-02-23T23:50:44.515",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229736,1740354644525,-277.72027017,0.00016438,2,"2025-02-23T23:50:44.525",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229737,1740354644535,-500.0,0.00016438,2,"2025-02-23T23:50:44.535",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229738,1740354644545,-500.0,0.00016438,2,"2025-02-23T23:50:44.545",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229739,1740354644555,-500.0,0.00016438,2,"2025-02-23T23:50:44.555",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229740,1740354644564,-500.0,0.00016438,2,"2025-02-23T23:50:44.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229741,1740354644573,-500.0,0.00016438,2,"2025-02-23T23:50:44.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229742,1740354644583,-794.36,0.00016438,2,"2025-02-23T23:50:44.583",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229743,1740354644592,-500.0,0.00016438,2,"2025-02-23T23:50:44.592",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229744,1740354644601,-500.0,0.00016438,2,"2025-02-23T23:50:44.601",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229745,1740354644610,-554.79,0.00016438,2,"2025-02-23T23:50:44.610",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229746,1740354644620,-500.0,0.00016438,2,"2025-02-23T23:50:44.620",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229747,1740354644629,-500.0,0.00016438,2,"2025-02-23T23:50:44.629",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229748,1740354644639,-530.13590107,0.00016438,2,"2025-02-23T23:50:44.639",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229749,1740354644648,-500.0,0.00016438,2,"2025-02-23T23:50:44.648",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229750,1740354644657,-500.0,0.00016438,2,"2025-02-23T23:50:44.657",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229751,1740354644666,-500.0,0.00016438,2,"2025-02-23T23:50:44.666",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229752,1740354644676,-500.0,0.00016438,2,"2025-02-23T23:50:44.676",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229753,1740354644685,-500.0,0.00016438,2,"2025-02-23T23:50:44.685",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229754,1740354644694,-500.0,0.00016438,2,"2025-02-23T23:50:44.694",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229755,1740354644704,-500.0,0.00016438,2,"2025-02-23T23:50:44.704",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229756,1740354644713,-500.0,0.00016438,2,"2025-02-23T23:50:44.713",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229757,1740354644723,-500.0,0.00016438,2,"2025-02-23T23:50:44.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229758,1740354644732,-500.0,0.00016438,2,"2025-02-23T23:50:44.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229759,1740354644741,-571.82,0.00016438,2,"2025-02-23T23:50:44.741",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229760,1740354644751,-500.0,0.00016438,2,"2025-02-23T23:50:44.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229761,1740354644760,-500.0,0.00016438,2,"2025-02-23T23:50:44.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229762,1740354644769,-500.0,0.00016438,2,"2025-02-23T23:50:44.769",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229763,1740354644778,-500.0,0.00016438,2,"2025-02-23T23:50:44.778",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229764,1740354644789,-547.73,0.00016438,2,"2025-02-23T23:50:44.789",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229765,1740354644798,-500.0,0.00016438,2,"2025-02-23T23:50:44.798",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229766,1740354644809,-500.0,0.00016438,2,"2025-02-23T23:50:44.809",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229767,1740354644818,-500.0,0.00016438,2,"2025-02-23T23:50:44.818",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229768,1740354644828,-500.0,0.00016438,2,"2025-02-23T23:50:44.828",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229769,1740354644837,-500.0,0.00016438,2,"2025-02-23T23:50:44.837",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229770,1740354644846,-500.0,0.00016438,2,"2025-02-23T23:50:44.846",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229771,1740354644855,-627.53,0.00016438,2,"2025-02-23T23:50:44.855",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229772,1740354644864,-500.0,0.00016438,2,"2025-02-23T23:50:44.864",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229773,1740354644874,-503.42739254,0.00016438,2,"2025-02-23T23:50:44.874",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229774,1740354644883,-500.0,0.00016438,2,"2025-02-23T23:50:44.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229775,1740354644893,-682.23,0.00016438,2,"2025-02-23T23:50:44.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229776,1740354644902,-500.0,0.00016438,2,"2025-02-23T23:50:44.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229777,1740354644911,-500.0,0.00016438,2,"2025-02-23T23:50:44.911",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229778,1740354644920,-500.0,0.00016438,2,"2025-02-23T23:50:44.920",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229779,1740354644929,-500.0,0.00016438,2,"2025-02-23T23:50:44.929",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229780,1740354644938,-500.0,0.00016438,2,"2025-02-23T23:50:44.938",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229781,1740354644947,-500.0,0.00016438,2,"2025-02-23T23:50:44.947",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229782,1740354644957,-500.0,0.00016438,2,"2025-02-23T23:50:44.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229783,1740354644966,-500.0,0.00016438,2,"2025-02-23T23:50:44.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229784,1740354644975,-500.0,0.00016438,2,"2025-02-23T23:50:44.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229785,1740354644984,-575.4,0.00016438,2,"2025-02-23T23:50:44.984",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229786,1740354644993,-500.0,0.00016438,2,"2025-02-23T23:50:44.993",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229787,1740354645002,-500.0,0.00016438,2,"2025-02-23T23:50:45.002",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229788,1740354645012,-500.0,0.00016438,2,"2025-02-23T23:50:45.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229789,1740354645021,-500.0,0.00016438,2,"2025-02-23T23:50:45.021",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229790,1740354645030,-500.0,0.00016438,2,"2025-02-23T23:50:45.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229791,1740354645040,-500.0,0.00016438,2,"2025-02-23T23:50:45.040",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229792,1740354645049,-500.0,0.00016438,2,"2025-02-23T23:50:45.049",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229793,1740354645058,-500.0,0.00016438,2,"2025-02-23T23:50:45.058",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229794,1740354645067,-500.0,0.00016438,2,"2025-02-23T23:50:45.067",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229795,1740354645077,-500.0,0.00016438,2,"2025-02-23T23:50:45.077",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229796,1740354645086,-500.0,0.00016438,2,"2025-02-23T23:50:45.086",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229797,1740354645095,-500.0,0.00016438,2,"2025-02-23T23:50:45.095",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229798,1740354645104,-500.0,0.00016438,2,"2025-02-23T23:50:45.104",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229799,1740354645114,-496.35886665,0.00016438,2,"2025-02-23T23:50:45.114",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229800,1740354645123,-500.0,0.00016438,2,"2025-02-23T23:50:45.123",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229801,1740354645132,-500.0,0.00016438,2,"2025-02-23T23:50:45.132",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229802,1740354645142,-510.72982431,0.00016438,2,"2025-02-23T23:50:45.142",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229803,1740354645151,-500.0,0.00016438,2,"2025-02-23T23:50:45.151",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229804,1740354645161,-500.0,0.00016438,2,"2025-02-23T23:50:45.161",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229805,1740354645170,-500.0,0.00016438,2,"2025-02-23T23:50:45.170",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229806,1740354645180,-500.0,0.00016438,2,"2025-02-23T23:50:45.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229807,1740354645189,-500.0,0.00016438,2,"2025-02-23T23:50:45.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229808,1740354645198,-862.64,0.00016438,2,"2025-02-23T23:50:45.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229809,1740354645207,-500.0,0.00016438,2,"2025-02-23T23:50:45.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229810,1740354645216,-500.0,0.00016438,2,"2025-02-23T23:50:45.216",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229811,1740354645226,-500.0,0.00016438,2,"2025-02-23T23:50:45.226",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229812,1740354645236,-500.0,0.00016438,2,"2025-02-23T23:50:45.236",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229813,1740354645246,-500.0,0.00016438,2,"2025-02-23T23:50:45.246",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229814,1740354645256,-869.46,0.00016438,2,"2025-02-23T23:50:45.256",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229815,1740354645266,-500.0,0.00016438,2,"2025-02-23T23:50:45.266",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229816,1740354645275,-500.0,0.00016438,2,"2025-02-23T23:50:45.275",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229817,1740354645287,-500.0,0.00016438,2,"2025-02-23T23:50:45.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229818,1740354645297,-500.0,0.00016438,2,"2025-02-23T23:50:45.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229819,1740354645307,-711.02,0.00016438,2,"2025-02-23T23:50:45.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229820,1740354645317,-302.72834449,0.00016438,2,"2025-02-23T23:50:45.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229844,1740354645746,-197.27165551,0.00016438,2,"2025-02-23T23:50:45.746",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229846,1740354645756,-508.89672768,0.00016438,2,"2025-02-23T23:50:45.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229848,1740354645765,-500.0,0.00016438,2,"2025-02-23T23:50:45.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229850,1740354645774,-500.0,0.00016438,2,"2025-02-23T23:50:45.774",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229852,1740354645785,-500.0,0.00016438,2,"2025-02-23T23:50:45.785",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229854,1740354645794,-500.0,0.00016438,2,"2025-02-23T23:50:45.794",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229856,1740354645805,-500.0,0.00016438,2,"2025-02-23T23:50:45.805",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229858,1740354645814,-508.03430446,0.00016438,2,"2025-02-23T23:50:45.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229860,1740354645824,-500.0,0.00016438,2,"2025-02-23T23:50:45.824",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229862,1740354645833,-500.0,0.00016438,2,"2025-02-23T23:50:45.833",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229864,1740354645842,-500.0,0.00016438,2,"2025-02-23T23:50:45.842",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229865,1740354645852,-522.63,0.00016438,2,"2025-02-23T23:50:45.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229866,1740354645861,-519.20928923,0.00016438,2,"2025-02-23T23:50:45.861",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229868,1740354645870,-502.85489018,0.00016438,2,"2025-02-23T23:50:45.870",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229870,1740354645879,-514.95461351,0.00016438,2,"2025-02-23T23:50:45.879",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229871,1740354645889,-500.0,0.00016438,2,"2025-02-23T23:50:45.889",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229872,1740354645899,-500.0,0.00016438,2,"2025-02-23T23:50:45.899",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229873,1740354645908,-500.0,0.00016438,2,"2025-02-23T23:50:45.908",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229874,1740354645918,-500.0,0.00016438,2,"2025-02-23T23:50:45.918",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229876,1740354645927,-578.99,0.00016438,2,"2025-02-23T23:50:45.927",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229878,1740354645937,-647.67713019,0.00016438,2,"2025-02-23T23:50:45.937",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229902,1740354646277,-10.41286981,0.00016438,2,"2025-02-23T23:50:46.277",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229904,1740354646287,-500.00208818,0.00016438,2,"2025-02-23T23:50:46.287",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229906,1740354646297,-33.73073514,0.00016438,2,"2025-02-23T23:50:46.297",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229907,1740354646310,-466.26926486,0.00016438,2,"2025-02-23T23:50:46.310",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229908,1740354646320,-500.0,0.00016438,2,"2025-02-23T23:50:46.320",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229909,1740354646330,-500.0,0.00016438,2,"2025-02-23T23:50:46.330",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229910,1740354646339,-758.18,0.00016438,2,"2025-02-23T23:50:46.339",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229911,1740354646348,-1228.35,0.00016438,2,"2025-02-23T23:50:46.348",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229912,1740354646358,-500.0,0.00016438,2,"2025-02-23T23:50:46.358",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229913,1740354646367,-219.46893341,0.00016438,2,"2025-02-23T23:50:46.367",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229914,1740354646376,-500.0,0.00016438,2,"2025-02-23T23:50:46.376",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229915,1740354646386,-500.0,0.00016438,2,"2025-02-23T23:50:46.386",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229916,1740354646399,-732.13,0.00016438,2,"2025-02-23T23:50:46.399",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229917,1740354646412,-854.57,0.00016438,2,"2025-02-23T23:50:46.412",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229918,1740354646423,-500.0,0.00016438,2,"2025-02-23T23:50:46.423",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229919,1740354646435,-500.0,0.00016438,2,"2025-02-23T23:50:46.435",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229920,1740354646444,-500.0,0.00016438,2,"2025-02-23T23:50:46.444",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229921,1740354646453,-500.0,0.00016438,2,"2025-02-23T23:50:46.453",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229922,1740354646464,-560.93,0.00016438,2,"2025-02-23T23:50:46.464",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229923,1740354646473,-1115.25,0.00016438,2,"2025-02-23T23:50:46.473",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229924,1740354646482,-500.0,0.00016438,2,"2025-02-23T23:50:46.482",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229925,1740354646491,-500.0,0.00016438,2,"2025-02-23T23:50:46.491",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229926,1740354646576,-1287.93,0.00016438,2,"2025-02-23T23:50:46.576",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229927,1740354646586,-500.0,0.00016438,2,"2025-02-23T23:50:46.586",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229928,1740354646595,-500.0,0.00016438,2,"2025-02-23T23:50:46.595",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229929,1740354646604,-500.0,0.00016438,2,"2025-02-23T23:50:46.604",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229930,1740354646613,-1020.83,0.00016438,2,"2025-02-23T23:50:46.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229931,1740354646622,-500.0,0.00016438,2,"2025-02-23T23:50:46.622",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229932,1740354646631,-586.41,0.00016438,2,"2025-02-23T23:50:46.631",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229933,1740354646640,-14.198485,0.00016438,2,"2025-02-23T23:50:46.640",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229934,1740354646653,-485.801515,0.00016438,2,"2025-02-23T23:50:46.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229935,1740354646663,-710.42,0.00016438,2,"2025-02-23T23:50:46.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229936,1740354646672,-430.38482585,0.00016438,2,"2025-02-23T23:50:46.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229937,1740354646683,-195.80517415,0.00016438,2,"2025-02-23T23:50:46.683",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229938,1740354646692,-500.0,0.00016438,2,"2025-02-23T23:50:46.692",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229939,1740354646701,-500.0,0.00016438,2,"2025-02-23T23:50:46.701",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229940,1740354646710,-888.1,0.00016438,2,"2025-02-23T23:50:46.710",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229941,1740354646720,-413.78606353,0.00016438,2,"2025-02-23T23:50:46.720",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229942,1740354646729,-1270.89,0.00016438,2,"2025-02-23T23:50:46.729",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229943,1740354646738,-500.0,0.00016438,2,"2025-02-23T23:50:46.738",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229944,1740354646747,-500.0,0.00016438,2,"2025-02-23T23:50:46.747",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229945,1740354646756,-430.45168224,0.00016438,2,"2025-02-23T23:50:46.756",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229946,1740354646765,-447.96708014,0.00016438,2,"2025-02-23T23:50:46.765",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229947,1740354646777,-52.03291986,0.00016438,2,"2025-02-23T23:50:46.777",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229948,1740354646787,-412.43793011,0.00016438,2,"2025-02-23T23:50:46.787",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229949,1740354646795,-527.19,0.00016438,2,"2025-02-23T23:50:46.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229950,1740354646804,-500.0,0.00016438,2,"2025-02-23T23:50:46.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229951,1740354646814,-174.84,0.00016438,2,"2025-02-23T23:50:46.814",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229952,1740354646823,-500.0,0.00016438,2,"2025-02-23T23:50:46.823",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229953,1740354646832,-742.12,0.00016438,2,"2025-02-23T23:50:46.832",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229954,1740354646841,-500.0,0.00016438,2,"2025-02-23T23:50:46.841",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229955,1740354646850,-500.0,0.00016438,2,"2025-02-23T23:50:46.850",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229956,1740354646859,-663.66,0.00016438,2,"2025-02-23T23:50:46.859",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229957,1740354646868,-1228.97,0.00016438,2,"2025-02-23T23:50:46.868",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229958,1740354646877,-500.0,0.00016438,2,"2025-02-23T23:50:46.877",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229959,1740354646886,-500.0,0.00016438,2,"2025-02-23T23:50:46.886",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229960,1740354646895,-500.0,0.00016438,2,"2025-02-23T23:50:46.895",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229961,1740354646904,-744.64,0.00016438,2,"2025-02-23T23:50:46.904",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229962,1740354646913,-500.0,0.00016438,2,"2025-02-23T23:50:46.913",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229963,1740354646922,-500.0,0.00016438,2,"2025-02-23T23:50:46.922",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229964,1740354646931,-505.72,0.00016438,2,"2025-02-23T23:50:46.931",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229965,1740354646940,-55.58915003,0.00016438,2,"2025-02-23T23:50:46.940",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229966,1740354646957,-645.94084997,0.00016438,2,"2025-02-23T23:50:46.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229967,1740354646966,-443.9403254,0.00016438,2,"2025-02-23T23:50:46.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229968,1740354646978,-56.0596746,0.00016438,2,"2025-02-23T23:50:46.978",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229969,1740354646987,-500.0,0.00016438,2,"2025-02-23T23:50:46.987",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229970,1740354646995,-500.0,0.00016438,2,"2025-02-23T23:50:46.995",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229971,1740354647004,-1264.0,0.00016438,2,"2025-02-23T23:50:47.004",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229972,1740354647013,-761.42,0.00016438,2,"2025-02-23T23:50:47.013",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229973,1740354647022,-624.51,0.00016438,2,"2025-02-23T23:50:47.022",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229974,1740354647031,-1099.75,0.00016438,2,"2025-02-23T23:50:47.031",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229975,1740354647042,-500.0,0.00016438,2,"2025-02-23T23:50:47.042",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229976,1740354647051,-500.0,0.00016438,2,"2025-02-23T23:50:47.051",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229977,1740354647059,-136.69009228,0.00016438,2,"2025-02-23T23:50:47.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229978,1740354647071,-572.08599567,0.00016438,2,"2025-02-23T23:50:47.071",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229979,1740354647081,-46.08391205,0.00016438,2,"2025-02-23T23:50:47.081",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229980,1740354647090,-737.21,0.00016438,2,"2025-02-23T23:50:47.090",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229981,1740354647099,-500.0,0.00016438,2,"2025-02-23T23:50:47.099",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229982,1740354647108,-520.15,0.00016438,2,"2025-02-23T23:50:47.108",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229983,1740354647117,-686.16,0.00016438,2,"2025-02-23T23:50:47.117",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229984,1740354647126,-666.78,0.00016438,2,"2025-02-23T23:50:47.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229985,1740354647135,-575.45,0.00016438,2,"2025-02-23T23:50:47.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229986,1740354647144,-1194.05,0.00016438,2,"2025-02-23T23:50:47.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229987,1740354647153,-500.0,0.00016438,2,"2025-02-23T23:50:47.153",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229988,1740354647162,-965.64,0.00016438,2,"2025-02-23T23:50:47.162",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229989,1740354647171,-500.0,0.00016438,2,"2025-02-23T23:50:47.171",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229990,1740354647180,-673.72,0.00016438,2,"2025-02-23T23:50:47.180",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229991,1740354647189,-1238.91,0.00016438,2,"2025-02-23T23:50:47.189",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229992,1740354647198,-500.0,0.00016438,2,"2025-02-23T23:50:47.198",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229993,1740354647207,-500.0,0.00016438,2,"2025-02-23T23:50:47.207",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229994,1740354647215,-500.0,0.00016438,2,"2025-02-23T23:50:47.215",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229995,1740354647224,-666.95,0.00016438,2,"2025-02-23T23:50:47.224",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229996,1740354647233,-1401.64,0.00016438,2,"2025-02-23T23:50:47.233",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229997,1740354647242,-1401.64,0.00016438,2,"2025-02-23T23:50:47.242",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229998,1740354647251,-1401.64,0.00016438,2,"2025-02-23T23:50:47.251",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354229999,1740354647260,-665.32,0.00016438,2,"2025-02-23T23:50:47.260",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230000,1740354647269,-1401.64,0.00016438,2,"2025-02-23T23:50:47.269",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230001,1740354647278,-1401.64,0.00016438,2,"2025-02-23T23:50:47.278",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230002,1740354647288,-1304.6,0.00016438,2,"2025-02-23T23:50:47.288",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230003,1740354647298,-1401.64,0.00016438,2,"2025-02-23T23:50:47.298",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230004,1740354647307,-1401.64,0.00016438,2,"2025-02-23T23:50:47.307",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230005,1740354647317,-1401.64,0.00016438,2,"2025-02-23T23:50:47.317",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230006,1740354647326,-1401.64,0.00016438,2,"2025-02-23T23:50:47.326",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230007,1740354647335,-1401.64,0.00016438,2,"2025-02-23T23:50:47.335",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230008,1740354647344,-1401.64,0.00016438,2,"2025-02-23T23:50:47.344",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230009,1740354647354,-1401.64,0.00016438,2,"2025-02-23T23:50:47.354",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230010,1740354647363,-1401.64,0.00016438,2,"2025-02-23T23:50:47.363",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230011,1740354647373,-1401.64,0.00016438,2,"2025-02-23T23:50:47.373",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230012,1740354647385,-1401.64,0.00016438,2,"2025-02-23T23:50:47.385",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230013,1740354647397,-1401.64,0.00016438,2,"2025-02-23T23:50:47.397",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230014,1740354647407,-1401.64,0.00016438,2,"2025-02-23T23:50:47.407",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230015,1740354647416,-1401.64,0.00016438,2,"2025-02-23T23:50:47.416",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230016,1740354647425,-1401.64,0.00016438,2,"2025-02-23T23:50:47.425",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230017,1740354647434,-959.36655327,0.00016438,2,"2025-02-23T23:50:47.434",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230018,1740354647448,-442.27344673,0.00016438,2,"2025-02-23T23:50:47.448",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230019,1740354647457,-1401.64,0.00016438,2,"2025-02-23T23:50:47.457",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230020,1740354647466,-500.0,0.00016438,2,"2025-02-23T23:50:47.466",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230021,1740354647476,-1401.64,0.00016438,2,"2025-02-23T23:50:47.476",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230022,1740354647485,-551.19744181,0.00016438,2,"2025-02-23T23:50:47.485",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230023,1740354647505,-850.44255819,0.00016438,2,"2025-02-23T23:50:47.505",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230024,1740354647514,-1401.8189611,0.00016438,2,"2025-02-23T23:50:47.514",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230025,1740354647523,-1647.41,0.00016438,2,"2025-02-23T23:50:47.523",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230026,1740354647532,-500.0,0.00016438,2,"2025-02-23T23:50:47.532",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230027,1740354647541,-510.32,0.00016438,2,"2025-02-23T23:50:47.541",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230028,1740354647551,-300.1515627,0.00016438,2,"2025-02-23T23:50:47.551",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230029,1740354647564,-199.8484373,0.00016438,2,"2025-02-23T23:50:47.564",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230030,1740354647573,-242.97553244,0.00016438,2,"2025-02-23T23:50:47.573",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230031,1740354647584,-962.07446756,0.00016438,2,"2025-02-23T23:50:47.584",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230032,1740354647593,-596.69,0.00016438,2,"2025-02-23T23:50:47.593",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230033,1740354647602,-403.83029689,0.00016438,2,"2025-02-23T23:50:47.602",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230034,1740354647613,-531.63801084,0.00016438,2,"2025-02-23T23:50:47.613",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230035,1740354647625,-121.73169227,0.00016438,2,"2025-02-23T23:50:47.625",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230036,1740354647635,-500.0,0.00016438,2,"2025-02-23T23:50:47.635",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230037,1740354647644,-642.74,0.00016438,2,"2025-02-23T23:50:47.644",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230038,1740354647653,-831.85,0.00016438,2,"2025-02-23T23:50:47.653",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230039,1740354647663,-500.0,0.00016438,2,"2025-02-23T23:50:47.663",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230040,1740354647672,-104.90932587,0.00016438,2,"2025-02-23T23:50:47.672",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230041,1740354647684,-1065.97067413,0.00016438,2,"2025-02-23T23:50:47.684",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230042,1740354647693,-527.17,0.00016438,2,"2025-02-23T23:50:47.693",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230043,1740354647703,-574.07,0.00016438,2,"2025-02-23T23:50:47.703",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230044,1740354647713,-500.0,0.00016438,2,"2025-02-23T23:50:47.713",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230045,1740354647723,-500.0,0.00016438,2,"2025-02-23T23:50:47.723",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230046,1740354647732,-500.0,0.00016438,2,"2025-02-23T23:50:47.732",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230047,1740354647742,-500.0,0.00016438,2,"2025-02-23T23:50:47.742",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230048,1740354647751,-500.0,0.00016438,2,"2025-02-23T23:50:47.751",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230049,1740354647760,-497.07079963,0.00016438,2,"2025-02-23T23:50:47.760",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230050,1740354647772,-2.92920037,0.00016438,2,"2025-02-23T23:50:47.772",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230051,1740354647781,-402.92451433,0.00016438,2,"2025-02-23T23:50:47.781",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230052,1740354647795,-97.07548567,0.00016438,2,"2025-02-23T23:50:47.795",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230053,1740354647804,-500.0,0.00016438,2,"2025-02-23T23:50:47.804",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230054,1740354647813,-1320.31,0.00016438,2,"2025-02-23T23:50:47.813",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230055,1740354647822,-1467.26,0.00016438,2,"2025-02-23T23:50:47.822",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230056,1740354647831,-1121.99174378,0.00016438,2,"2025-02-23T23:50:47.831",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230057,1740354647843,-21.77825622,0.00016438,2,"2025-02-23T23:50:47.843",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230058,1740354647852,-401.13300726,0.00016438,2,"2025-02-23T23:50:47.852",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230059,1740354647863,-98.86699274,0.00016438,2,"2025-02-23T23:50:47.863",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230060,1740354647872,-448.57300726,0.00016438,2,"2025-02-23T23:50:47.872",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230061,1740354647883,-154.12699274,0.00016438,2,"2025-02-23T23:50:47.883",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230062,1740354647893,-1557.84,0.00016438,2,"2025-02-23T23:50:47.893",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230063,1740354647902,-500.0,0.00016438,2,"2025-02-23T23:50:47.902",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230064,1740354647912,-384.75407931,0.00016438,2,"2025-02-23T23:50:47.912",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230065,1740354647921,-500.0,0.00016438,2,"2025-02-23T23:50:47.921",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230066,1740354647930,-651.22,0.00016438,2,"2025-02-23T23:50:47.930",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230067,1740354647939,-500.0,0.00016438,2,"2025-02-23T23:50:47.939",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230068,1740354647948,-892.88,0.00016438,2,"2025-02-23T23:50:47.948",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230069,1740354647957,-1283.09,0.00016438,2,"2025-02-23T23:50:47.957",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230070,1740354647966,-500.0,0.00016438,2,"2025-02-23T23:50:47.966",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230071,1740354647975,-500.0,0.00016438,2,"2025-02-23T23:50:47.975",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230072,1740354647985,-500.0,0.00016438,2,"2025-02-23T23:50:47.985",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230073,1740354647994,-500.0,0.00016438,2,"2025-02-23T23:50:47.994",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230074,1740354648003,-500.0,0.00016438,2,"2025-02-23T23:50:48.003",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230075,1740354648012,-500.0,0.00016438,2,"2025-02-23T23:50:48.012",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230076,1740354648021,-523.59031822,0.00016438,2,"2025-02-23T23:50:48.021",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230077,1740354648030,-500.0,0.00016438,2,"2025-02-23T23:50:48.030",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230078,1740354648041,-500.0,0.00016438,2,"2025-02-23T23:50:48.041",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230079,1740354648050,-500.0,0.00016438,2,"2025-02-23T23:50:48.050",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230080,1740354648059,-500.0,0.00016438,2,"2025-02-23T23:50:48.059",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230081,1740354648069,-732.31,0.00016438,2,"2025-02-23T23:50:48.069",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230082,1740354648078,-500.0,0.00016438,2,"2025-02-23T23:50:48.078",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230083,1740354648087,-500.0,0.00016438,2,"2025-02-23T23:50:48.087",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230084,1740354648096,-500.0,0.00016438,2,"2025-02-23T23:50:48.096",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230085,1740354648106,-500.0,0.00016438,2,"2025-02-23T23:50:48.106",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230086,1740354648116,-904.13,0.00016438,2,"2025-02-23T23:50:48.116",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230087,1740354648126,-500.0,0.00016438,2,"2025-02-23T23:50:48.126",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230088,1740354648135,-500.0,0.00016438,2,"2025-02-23T23:50:48.135",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230089,1740354648144,-477.68176147,0.00016438,2,"2025-02-23T23:50:48.144",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230090,1740354648158,-22.31823853,0.00016438,2,"2025-02-23T23:50:48.158",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230091,1740354648167,-728.38,0.00016438,2,"2025-02-23T23:50:48.167",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230092,1740354648176,-500.0,0.00016438,2,"2025-02-23T23:50:48.176",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230093,1740354648185,-182.43063259,0.00016438,2,"2025-02-23T23:50:48.185",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230094,1740354648196,-317.56936741,0.00016438,2,"2025-02-23T23:50:48.196",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230095,1740354648205,-500.0,0.00016438,2,"2025-02-23T23:50:48.205",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230096,1740354648214,-328.12434296,0.00016438,2,"2025-02-23T23:50:48.214",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230097,1740354648225,-186.32341661,0.00016438,2,"2025-02-23T23:50:48.225",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230098,1740354648235,-231.63481912,0.00016438,2,"2025-02-23T23:50:48.235",0.0002044,19.1,0.9716232495489924,1941773912.445779]
[354230100,1740354738154,241.39,8.767e-05,2,"2025-02-23T23:52:18.154",0.0002044,19.1,0.9716232495489924,1941773912.445779]